History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-10-13 | 2025-10-09 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-10-10 | 2025-10-08 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2025-10-09 | 2025-10-06 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-10-08 | 2025-10-03 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-10-06 | 2025-10-02 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2025-10-03 | 2025-09-30 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-10-02 | 2025-09-29 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-09-30 | 2025-09-26 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-09-29 | 2025-09-25 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2025-09-26 | 2025-09-24 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-09-25 | 2025-09-23 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2025-09-24 | 2025-09-22 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-09-23 | 2025-09-19 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-09-22 | 2025-09-18 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-09-19 | 2025-09-17 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2025-09-18 | 2025-09-16 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-09-17 | 2025-09-15 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-09-16 | 2025-09-12 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-09-15 | 2025-09-11 | 7.070 | 10,000 | -14,000 | 0.00% | 70,700 |
| 2025-09-10 | 2025-09-08 | 7.180 | 24,000 | +14,000 | 0.00% | 172,320 |
| 2025-06-09 | 2025-06-05 | 6.682 | 10,000 | +391 | 0.00% | 66,816 |
| 2024-12-13 | 2024-12-11 | 6.994 | 9,609 | -13,451 | 0.00% | 67,203 |
| 2024-12-11 | 2024-12-09 | 7.087 | 23,060 | +13,451 | 0.00% | 163,437 |
| 2024-06-07 | 2024-06-05 | 8.292 | 9,609 | +286 | 0.00% | 79,675 |
| 2023-08-17 | 2023-08-15 | 9.997 | 9,323 | -1,864 | 0.00% | 93,204 |
| 2023-06-07 | 2023-06-05 | 9.046 | 11,187 | +242 | 0.00% | 101,192 |
| 2023-03-16 | 2023-03-14 | 9.089 | 10,945 | +1,824 | 0.00% | 99,483 |
| 2023-01-09 | 2023-01-05 | 10.822 | 9,121 | -5,472 | 0.00% | 98,705 |
| 2022-12-30 | 2022-12-28 | 10.548 | 14,593 | +1,824 | 0.00% | 153,922 |
| 2022-12-20 | 2022-12-16 | 10.263 | 12,769 | +3,648 | 0.00% | 131,043 |
| 2022-12-07 | 2022-12-05 | 10.701 | 9,121 | -3,648 | 0.00% | 97,605 |
| 2022-12-01 | 2022-11-29 | 10.646 | 12,769 | +3,648 | 0.00% | 135,943 |
| 2022-11-29 | 2022-11-25 | 10.482 | 9,121 | -1,824 | 0.00% | 95,605 |
| 2022-06-15 | 2022-06-13 | 10.529 | 10,945 | +209 | 0.00% | 115,237 |
| 2022-03-10 | 2022-03-08 | 9.635 | 10,736 | -1,790 | 0.00% | 103,437 |
| 2022-02-28 | 2022-02-24 | 9.892 | 12,526 | -3,578 | 0.00% | 123,903 |
| 2022-02-09 | 2022-02-07 | 9.255 | 16,104 | -1,790 | 0.00% | 149,036 |
| 2022-01-13 | 2022-01-11 | 7.902 | 17,894 | -3,579 | 0.00% | 141,401 |
| 2021-10-04 | 2021-09-29 | 8.327 | 21,473 | -12,525 | 0.00% | 178,803 |
| 2021-09-07 | 2021-09-03 | 7.656 | 33,998 | -1,790 | 0.00% | 260,298 |
| 2021-08-30 | 2021-08-26 | 7.064 | 35,788 | -1,789 | 0.00% | 252,802 |
| 2021-07-27 | 2021-07-23 | 6.740 | 37,577 | +1,789 | 0.00% | 253,260 |
| 2021-07-26 | 2021-07-22 | 6.852 | 35,788 | -1,789 | 0.00% | 245,202 |
| 2021-07-23 | 2021-07-21 | 6.729 | 37,577 | +1,789 | 0.00% | 252,840 |
| 2021-07-15 | 2021-07-13 | 7.477 | 35,788 | -1,789 | 0.00% | 267,603 |
| 2021-07-14 | 2021-07-12 | 7.064 | 37,577 | +1,789 | 0.00% | 265,440 |
| 2021-06-16 | 2021-06-11 | 8.553 | 35,788 | -1,789 | 0.00% | 306,087 |
| 2021-06-15 | 2021-06-10 | 8.323 | 37,577 | +2,781 | 0.00% | 312,748 |
| 2021-06-11 | 2021-06-09 | 8.771 | 34,796 | -1,739 | 0.00% | 305,203 |
| 2021-06-10 | 2021-06-08 | 8.507 | 36,535 | +1,739 | 0.00% | 310,796 |
| 2021-06-04 | 2021-06-02 | 8.748 | 34,796 | -1,739 | 0.00% | 304,403 |
| 2021-05-28 | 2021-05-26 | 8.484 | 36,535 | +1,739 | 0.00% | 309,956 |
| 2021-05-17 | 2021-05-13 | 8.817 | 34,796 | -1,739 | 0.00% | 306,803 |
| 2021-05-13 | 2021-05-11 | 9.001 | 36,535 | +1,739 | 0.00% | 328,856 |
| 2021-05-12 | 2021-05-10 | 9.426 | 34,796 | -34,795 | 0.00% | 328,003 |
| 2021-05-11 | 2021-05-07 | 8.829 | 69,591 | +34,795 | 0.00% | 614,397 |
| 2021-05-06 | 2021-05-04 | 8.461 | 34,796 | -1,739 | 0.00% | 294,403 |
| 2021-05-03 | 2021-04-29 | 8.185 | 36,535 | +1,739 | 0.00% | 299,036 |
| 2021-04-27 | 2021-04-23 | 8.794 | 34,796 | -1,739 | 0.00% | 306,003 |
| 2021-04-23 | 2021-04-21 | 8.541 | 36,535 | +1,739 | 0.00% | 312,056 |
| 2021-04-22 | 2021-04-20 | 8.990 | 34,796 | -1,739 | 0.00% | 312,803 |
| 2021-04-20 | 2021-04-16 | 9.093 | 36,535 | +1,739 | 0.00% | 332,216 |
| 2021-03-29 | 2021-03-25 | 8.955 | 34,796 | -6,959 | 0.00% | 311,603 |
| 2021-03-25 | 2021-03-23 | 8.978 | 41,755 | +1,740 | 0.00% | 374,882 |
| 2021-03-18 | 2021-03-16 | 9.599 | 40,015 | -29,576 | 0.00% | 384,100 |
| 2021-03-16 | 2021-03-12 | 9.863 | 69,591 | +36,535 | 0.00% | 686,396 |
| 2021-03-02 | 2021-02-26 | 10.254 | 33,056 | +1,740 | 0.00% | 338,961 |
| 2021-02-22 | 2021-02-18 | 12.024 | 31,316 | +1,740 | 0.00% | 376,559 |
| 2021-02-18 | 2021-02-16 | 12.507 | 29,576 | -1,740 | 0.00% | 369,916 |
| 2021-02-17 | 2021-02-11 | 11.323 | 31,316 | +1,740 | 0.00% | 354,599 |
| 2021-02-05 | 2021-02-03 | 11.519 | 29,576 | -1,740 | 0.00% | 340,676 |
| 2021-02-04 | 2021-02-02 | 11.093 | 31,316 | -8,699 | 0.00% | 347,399 |
| 2021-02-03 | 2021-02-01 | 10.277 | 40,015 | -1,740 | 0.00% | 411,240 |
| 2021-02-02 | 2021-01-29 | 9.875 | 41,755 | +1,740 | 0.00% | 412,322 |
| 2021-02-01 | 2021-01-28 | 10.082 | 40,015 | +6,959 | 0.00% | 403,420 |
| 2021-01-29 | 2021-01-27 | 10.748 | 33,056 | -6,959 | 0.00% | 355,301 |
| 2021-01-28 | 2021-01-26 | 10.105 | 40,015 | +5,219 | 0.00% | 404,340 |
| 2021-01-27 | 2021-01-25 | 10.300 | 34,796 | +1,740 | 0.00% | 358,403 |
| 2021-01-21 | 2021-01-19 | 10.806 | 33,056 | -6,959 | 0.00% | 357,201 |
| 2021-01-19 | 2021-01-15 | 9.151 | 40,015 | +1,740 | 0.00% | 366,160 |
| 2021-01-18 | 2021-01-14 | 9.507 | 38,275 | -1,740 | 0.00% | 363,878 |
| 2021-01-08 | 2021-01-06 | 8.576 | 40,015 | -1,740 | 0.00% | 343,160 |
| 2020-12-21 | 2020-12-17 | 7.472 | 41,755 | -1,740 | 0.00% | 312,001 |
| 2020-12-16 | 2020-12-14 | 6.851 | 43,495 | -1,739 | 0.00% | 298,003 |
| 2020-12-14 | 2020-12-10 | 6.472 | 45,234 | +1,739 | 0.00% | 292,757 |
| 2020-12-10 | 2020-12-08 | 6.817 | 43,495 | +1,740 | 0.00% | 296,503 |
| 2020-12-09 | 2020-12-07 | 7.024 | 41,755 | -1,740 | 0.00% | 293,281 |
| 2020-12-02 | 2020-11-30 | 6.748 | 43,495 | +1,740 | 0.00% | 293,503 |
| 2020-11-30 | 2020-11-26 | 7.909 | 41,755 | +1,740 | 0.00% | 330,241 |
| 2020-11-25 | 2020-11-23 | 7.576 | 40,015 | -1,740 | 0.00% | 303,140 |
| 2020-11-20 | 2020-11-18 | 6.748 | 41,755 | +8,699 | 0.00% | 281,761 |
| 2020-11-17 | 2020-11-13 | 6.196 | 33,056 | +3,480 | 0.00% | 204,821 |
| 2020-11-05 | 2020-11-03 | 5.437 | 29,576 | +3,479 | 0.00% | 160,818 |
| 2020-09-01 | 2020-08-28 | 7.104 | 26,097 | +3,480 | 0.00% | 185,402 |
| 2020-06-10 | 2020-06-08 | 9.763 | 22,617 | +460 | 0.00% | 220,815 |
| 2020-01-15 | 2020-01-13 | 14.786 | 22,157 | +8,522 | 0.00% | 327,606 |
| 2019-06-12 | 2019-06-10 | 8.566 | 13,635 | +150 | 0.00% | 116,801 |
| 2018-09-26 | 2018-09-21 | 9.361 | 13,485 | +1,685 | 0.00% | 126,236 |
| 2018-06-13 | 2018-06-11 | 9.353 | 11,800 | +110 | 0.00% | 110,370 |
| 2018-04-25 | 2018-04-23 | 9.713 | 11,690 | -292,246 | 0.00% | 113,542 |
| 2018-04-20 | 2018-04-18 | 9.976 | 303,936 | +41,750 | 0.02% | 3,032,125 |
| 2018-04-18 | 2018-04-16 | 10.060 | 262,186 | +250,496 | 0.02% | 2,637,598 |
| 2018-01-16 | 2018-01-12 | 11.497 | 11,690 | -13,360 | 0.00% | 134,402 |
| 2017-11-13 | 2017-11-09 | 9.174 | 25,050 | +1,670 | 0.00% | 229,803 |
| 2017-10-26 | 2017-10-24 | 8.395 | 23,380 | +1,670 | 0.00% | 196,283 |
| 2017-10-09 | 2017-10-04 | 8.551 | 21,710 | +1,670 | 0.00% | 185,643 |
| 2017-09-19 | 2017-09-15 | 8.048 | 20,040 | +1,670 | 0.00% | 161,282 |
| 2017-09-11 | 2017-09-07 | 7.725 | 18,370 | +1,670 | 0.00% | 141,902 |
| 2017-08-14 | 2017-08-10 | 8.132 | 16,700 | +1,670 | 0.00% | 135,802 |
| 2017-08-08 | 2017-08-04 | 8.288 | 15,030 | -23,379 | 0.00% | 124,562 |
| 2017-06-14 | 2017-06-12 | 8.045 | 38,409 | +327 | 0.00% | 308,988 |
| 2017-06-01 | 2017-05-29 | 8.395 | 38,082 | -8,279 | 0.00% | 319,697 |
| 2017-05-25 | 2017-05-23 | 8.649 | 46,361 | -33,115 | 0.00% | 400,959 |
| 2017-05-24 | 2017-05-22 | 8.854 | 79,476 | +33,115 | 0.01% | 703,679 |
| 2017-05-23 | 2017-05-19 | 8.552 | 46,361 | +31,459 | 0.00% | 396,479 |
| 2017-05-15 | 2017-05-11 | 8.129 | 14,902 | -6,623 | 0.00% | 121,142 |
| 2017-05-09 | 2017-05-05 | 8.008 | 21,525 | -8,279 | 0.00% | 172,382 |
| 2017-03-21 | 2017-03-17 | 9.482 | 29,804 | -26,492 | 0.00% | 282,604 |
| 2017-03-20 | 2017-03-16 | 9.458 | 56,296 | +34,771 | 0.00% | 532,444 |
| 2017-03-10 | 2017-03-08 | 9.567 | 21,525 | -52,984 | 0.00% | 205,922 |
| 2017-03-09 | 2017-03-07 | 9.530 | 74,509 | +52,984 | 0.00% | 710,101 |
| 2017-03-08 | 2017-03-06 | 9.410 | 21,525 | -79,476 | 0.00% | 202,542 |
| 2017-03-07 | 2017-03-03 | 9.410 | 101,001 | +69,542 | 0.01% | 950,381 |
| 2017-03-06 | 2017-03-02 | 9.470 | 31,459 | -48,017 | 0.00% | 297,917 |
| 2017-03-03 | 2017-03-01 | 9.301 | 79,476 | +57,951 | 0.01% | 739,199 |
| 2017-02-15 | 2017-02-13 | 10.001 | 21,525 | -115,903 | 0.00% | 215,282 |
| 2017-02-14 | 2017-02-10 | 9.796 | 137,428 | +115,903 | 0.01% | 1,346,265 |
| 2017-02-03 | 2017-02-01 | 10.243 | 21,525 | -57,951 | 0.00% | 220,482 |
| 2017-02-02 | 2017-01-27 | 10.171 | 79,476 | -16,558 | 0.01% | 808,318 |
| 2017-02-01 | 2017-01-25 | 10.014 | 96,034 | +74,509 | 0.01% | 961,643 |
| 2017-01-17 | 2017-01-13 | 9.192 | 21,525 | -21,525 | 0.00% | 197,862 |
| 2016-12-20 | 2016-12-16 | 8.987 | 43,050 | -8,278 | 0.00% | 386,884 |
| 2016-12-19 | 2016-12-15 | 9.035 | 51,328 | +21,524 | 0.00% | 463,757 |
| 2016-12-16 | 2016-12-14 | 9.434 | 29,804 | -28,147 | 0.00% | 281,164 |
| 2016-12-15 | 2016-12-13 | 9.506 | 57,951 | +16,557 | 0.00% | 550,897 |
| 2016-12-09 | 2016-12-07 | 9.216 | 41,394 | -41,394 | 0.00% | 381,502 |
| 2016-12-08 | 2016-12-06 | 9.228 | 82,788 | +41,394 | 0.01% | 764,003 |
| 2016-12-01 | 2016-11-29 | 8.769 | 41,394 | +19,869 | 0.00% | 363,002 |
| 2016-11-30 | 2016-11-28 | 8.939 | 21,525 | -19,869 | 0.00% | 192,402 |
| 2016-11-28 | 2016-11-24 | 9.059 | 41,394 | +19,869 | 0.00% | 375,002 |
| 2016-11-24 | 2016-11-22 | 9.313 | 21,525 | -19,869 | 0.00% | 200,462 |
| 2016-11-21 | 2016-11-17 | 8.673 | 41,394 | -21,525 | 0.00% | 359,001 |
| 2016-11-18 | 2016-11-16 | 8.637 | 62,919 | -144,050 | 0.00% | 543,403 |
| 2016-11-17 | 2016-11-15 | 8.540 | 206,969 | +165,575 | 0.01% | 1,767,499 |
| 2016-11-14 | 2016-11-10 | 8.673 | 41,394 | -8,279 | 0.00% | 359,001 |
| 2016-11-11 | 2016-11-09 | 8.347 | 49,673 | +8,279 | 0.00% | 414,603 |
| 2016-11-07 | 2016-11-03 | 8.540 | 41,394 | +19,869 | 0.00% | 353,501 |
| 2016-10-11 | 2016-10-06 | 9.567 | 21,525 | -19,869 | 0.00% | 205,922 |
| 2016-09-28 | 2016-09-26 | 7.477 | 41,394 | +19,869 | 0.00% | 309,501 |
| 2016-07-13 | 2016-07-11 | 7.392 | 21,525 | -6,623 | 0.00% | 159,122 |
| 2016-07-07 | 2016-07-05 | 7.139 | 28,148 | +6,623 | 0.00% | 200,941 |
| 2016-06-14 | 2016-06-10 | 8.160 | 21,525 | +272 | 0.00% | 175,642 |
| 2016-06-08 | 2016-06-06 | 7.524 | 21,253 | -16,348 | 0.00% | 159,902 |
| 2016-06-03 | 2016-06-01 | 7.267 | 37,601 | +16,348 | 0.00% | 273,240 |
| 2016-05-19 | 2016-05-17 | 7.719 | 21,253 | -8,174 | 0.00% | 164,062 |
| 2016-05-13 | 2016-05-11 | 7.218 | 29,427 | -6,539 | 0.00% | 212,401 |
| 2016-05-12 | 2016-05-10 | 7.218 | 35,966 | +6,539 | 0.00% | 259,599 |
| 2016-05-09 | 2016-05-05 | 7.793 | 29,427 | +8,174 | 0.00% | 229,321 |
| 2016-04-29 | 2016-04-27 | 8.649 | 21,253 | -11,444 | 0.00% | 183,822 |
| 2016-04-28 | 2016-04-26 | 8.282 | 32,697 | +8,175 | 0.00% | 270,804 |
| 2016-04-25 | 2016-04-21 | 8.343 | 24,522 | -4,905 | 0.00% | 204,597 |
| 2016-04-15 | 2016-04-13 | 7.952 | 29,427 | -6,539 | 0.00% | 234,001 |
| 2016-04-14 | 2016-04-12 | 7.463 | 35,966 | -32,697 | 0.00% | 268,399 |
| 2016-04-13 | 2016-04-11 | 7.316 | 68,663 | -6,539 | 0.00% | 502,322 |
| 2016-04-07 | 2016-04-05 | 6.961 | 75,202 | +6,539 | 0.01% | 523,480 |
| 2016-04-05 | 2016-03-31 | 7.414 | 68,663 | +16,349 | 0.00% | 509,042 |
| 2016-04-01 | 2016-03-30 | 7.414 | 52,314 | +16,348 | 0.00% | 387,837 |
| 2016-03-30 | 2016-03-24 | 7.389 | 35,966 | +6,539 | 0.00% | 265,759 |
| 2016-03-29 | 2016-03-23 | 7.658 | 29,427 | +4,905 | 0.00% | 225,361 |
| 2016-03-23 | 2016-03-21 | 7.830 | 24,522 | +4,904 | 0.00% | 191,997 |
| 2016-03-22 | 2016-03-18 | 7.964 | 19,618 | -4,904 | 0.00% | 156,241 |
| 2016-03-21 | 2016-03-17 | 7.805 | 24,522 | -8,175 | 0.00% | 191,397 |
| 2016-03-16 | 2016-03-14 | 7.707 | 32,697 | -8,174 | 0.00% | 252,004 |
| 2016-03-14 | 2016-03-10 | 7.487 | 40,871 | +16,349 | 0.00% | 306,003 |
| 2016-03-11 | 2016-03-09 | 7.585 | 24,522 | +16,348 | 0.00% | 185,997 |
| 2016-03-03 | 2016-03-01 | 7.450 | 8,174 | -21,253 | 0.00% | 60,899 |
| 2016-03-02 | 2016-02-29 | 6.998 | 29,427 | +9,809 | 0.00% | 205,921 |
| 2016-03-01 | 2016-02-26 | 7.230 | 19,618 | -9,809 | 0.00% | 141,841 |
| 2016-01-27 | 2016-01-25 | 6.435 | 29,427 | +21,253 | 0.00% | 189,361 |
| 2015-12-14 | 2015-12-10 | 8.270 | 8,174 | -16,348 | 0.00% | 67,599 |
| 2015-11-25 | 2015-11-23 | 9.787 | 24,522 | -1,635 | 0.00% | 239,996 |
| 2015-11-11 | 2015-11-09 | 10.435 | 26,157 | +1,635 | 0.00% | 272,958 |
| 2015-10-16 | 2015-10-14 | 11.377 | 24,522 | -16,349 | 0.00% | 278,996 |
| 2015-07-15 | 2015-07-13 | 12.992 | 40,871 | -91,550 | 0.00% | 531,004 |
| 2015-07-14 | 2015-07-10 | 13.261 | 132,421 | +91,550 | 0.01% | 1,756,081 |
| 2015-07-13 | 2015-07-09 | 12.894 | 40,871 | +16,349 | 0.00% | 527,004 |
| 2015-06-12 | 2015-06-10 | 17.616 | 24,522 | +1,054 | 0.00% | 431,972 |
| 2015-05-27 | 2015-05-22 | 19.124 | 23,468 | -3,129 | 0.00% | 448,806 |
| 2015-05-08 | 2015-05-06 | 19.226 | 26,597 | +3,129 | 0.00% | 511,366 |
| 2015-05-05 | 2015-04-30 | 20.454 | 23,468 | -4,693 | 0.00% | 480,006 |
| 2015-04-30 | 2015-04-28 | 21.093 | 28,161 | -10,952 | 0.00% | 593,995 |
| 2015-04-29 | 2015-04-27 | 21.911 | 39,113 | +10,952 | 0.00% | 857,004 |
| 2015-04-27 | 2015-04-23 | 21.246 | 28,161 | -3,129 | 0.00% | 598,315 |
| 2015-04-23 | 2015-04-21 | 20.991 | 31,290 | +1,564 | 0.00% | 656,795 |
| 2015-04-20 | 2015-04-16 | 21.911 | 29,726 | +3,129 | 0.00% | 651,326 |
| 2015-04-08 | 2015-04-01 | 16.746 | 26,597 | -1,564 | 0.00% | 445,405 |
| 2015-04-02 | 2015-03-31 | 16.491 | 28,161 | +4,693 | 0.00% | 464,396 |
| 2015-04-01 | 2015-03-30 | 16.388 | 23,468 | +1,565 | 0.00% | 384,605 |
| 2015-01-07 | 2015-01-05 | 17.871 | 21,903 | -14,081 | 0.00% | 391,437 |
| 2015-01-05 | 2014-12-31 | 17.207 | 35,984 | +14,081 | 0.00% | 619,164 |
| 2015-01-02 | 2014-12-29 | 17.974 | 21,903 | -10,952 | 0.00% | 393,677 |
| 2014-12-10 | 2014-12-08 | 17.565 | 32,855 | +12,516 | 0.00% | 577,084 |
| 2014-12-05 | 2014-12-03 | 16.465 | 20,339 | +1,565 | 0.00% | 334,886 |
| 2014-11-03 | 2014-10-30 | 21.246 | 18,774 | +1,564 | 0.00% | 398,877 |
| 2014-10-30 | 2014-10-28 | 22.473 | 17,210 | +1,565 | 0.00% | 386,768 |
| 2014-10-20 | 2014-10-16 | 22.985 | 15,645 | +3,129 | 0.00% | 359,597 |
| 2014-10-17 | 2014-10-15 | 24.110 | 12,516 | +1,564 | 0.00% | 301,758 |
| 2014-10-15 | 2014-10-13 | 24.647 | 10,952 | +1,565 | 0.00% | 269,930 |
| 2014-10-14 | 2014-10-10 | 24.570 | 9,387 | +1,564 | 0.00% | 230,638 |
| 2014-09-19 | 2014-09-17 | 27.421 | 7,823 | +1,565 | 0.00% | 214,512 |
| 2014-09-17 | 2014-09-15 | 26.909 | 6,258 | -54,758 | 0.00% | 168,399 |
| 2014-09-16 | 2014-09-12 | 27.421 | 61,016 | +54,758 | 0.00% | 1,673,100 |
| 2014-08-07 | 2014-08-05 | 24.596 | 6,258 | +1,564 | 0.00% | 153,919 |
| 2014-08-04 | 2014-07-31 | 24.979 | 4,694 | +1,565 | 0.00% | 117,252 |
| 2014-06-12 | 2014-06-10 | 25.891 | 3,129 | +86 | 0.00% | 81,014 |
| 2014-01-21 | 2014-01-17 | 31.083 | 3,043 | +3,043 | 0.00% | 94,585 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy