History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-10-13 | 2025-10-09 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-10-10 | 2025-10-08 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2025-10-09 | 2025-10-06 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-10-08 | 2025-10-03 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-10-06 | 2025-10-02 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-10-03 | 2025-09-30 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-10-02 | 2025-09-29 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-09-30 | 2025-09-26 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-09-29 | 2025-09-25 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2025-09-26 | 2025-09-24 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-09-25 | 2025-09-23 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-09-24 | 2025-09-22 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-09-23 | 2025-09-19 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-09-22 | 2025-09-18 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-19 | 2025-09-17 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-09-18 | 2025-09-16 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-09-17 | 2025-09-15 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-16 | 2025-09-12 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-15 | 2025-09-11 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-09-12 | 2025-09-10 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-09-11 | 2025-09-09 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-10 | 2025-09-08 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-09-09 | 2025-09-05 | 7.110 | 4,000 | +0 | 0.00% | 28,440 |
| 2025-09-08 | 2025-09-04 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-09-05 | 2025-09-03 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2025-09-04 | 2025-09-02 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-03 | 2025-09-01 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-09-02 | 2025-08-29 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-09-01 | 2025-08-28 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-08-29 | 2025-08-27 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-28 | 2025-08-26 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2025-08-27 | 2025-08-25 | 7.460 | 4,000 | +0 | 0.00% | 29,840 |
| 2025-08-26 | 2025-08-22 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-08-25 | 2025-08-21 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-08-22 | 2025-08-20 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-08-21 | 2025-08-19 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-08-20 | 2025-08-18 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-08-19 | 2025-08-15 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2025-08-18 | 2025-08-14 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-08-15 | 2025-08-13 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-08-14 | 2025-08-12 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-13 | 2025-08-11 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-08-12 | 2025-08-08 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-11 | 2025-08-07 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-08-08 | 2025-08-06 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-08-07 | 2025-08-05 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-08-06 | 2025-08-04 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-08-05 | 2025-08-01 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-04 | 2025-07-31 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-08-01 | 2025-07-30 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-07-31 | 2025-07-29 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-07-30 | 2025-07-28 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-07-29 | 2025-07-25 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-07-28 | 2025-07-24 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-07-25 | 2025-07-23 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-07-24 | 2025-07-22 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-07-23 | 2025-07-21 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-07-21 | 2025-07-17 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-07-18 | 2025-07-16 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-07-17 | 2025-07-15 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-07-16 | 2025-07-14 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-07-15 | 2025-07-11 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-07-14 | 2025-07-10 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-07-11 | 2025-07-09 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-07-10 | 2025-07-08 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-07-09 | 2025-07-07 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-07-08 | 2025-07-04 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-07-07 | 2025-07-03 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-07-04 | 2025-07-02 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-07-03 | 2025-06-30 | 6.440 | 4,000 | +0 | 0.00% | 25,760 |
| 2025-07-02 | 2025-06-27 | 6.480 | 4,000 | +0 | 0.00% | 25,920 |
| 2025-06-30 | 2025-06-26 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-06-27 | 2025-06-25 | 6.410 | 4,000 | +0 | 0.00% | 25,640 |
| 2025-06-26 | 2025-06-24 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-06-25 | 2025-06-23 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-06-24 | 2025-06-20 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-06-23 | 2025-06-19 | 6.620 | 4,000 | +0 | 0.00% | 26,480 |
| 2025-06-20 | 2025-06-18 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-06-19 | 2025-06-17 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-06-18 | 2025-06-16 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-06-17 | 2025-06-13 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-06-16 | 2025-06-12 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-06-13 | 2025-06-11 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-06-12 | 2025-06-10 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-06-11 | 2025-06-09 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-06-10 | 2025-06-06 | 6.661 | 4,000 | +0 | 0.00% | 26,643 |
| 2025-06-09 | 2025-06-05 | 6.682 | 4,000 | +157 | 0.00% | 26,726 |
| 2025-06-06 | 2025-06-04 | 6.723 | 3,843 | +0 | 0.00% | 25,837 |
| 2025-06-05 | 2025-06-03 | 6.619 | 3,843 | +0 | 0.00% | 25,437 |
| 2025-06-04 | 2025-06-02 | 6.463 | 3,843 | +0 | 0.00% | 24,837 |
| 2025-06-03 | 2025-05-30 | 6.630 | 3,843 | +0 | 0.00% | 25,477 |
| 2025-06-02 | 2025-05-29 | 6.640 | 3,843 | +0 | 0.00% | 25,517 |
| 2025-05-30 | 2025-05-28 | 6.598 | 3,843 | +0 | 0.00% | 25,357 |
| 2025-05-29 | 2025-05-27 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-05-28 | 2025-05-26 | 6.463 | 3,843 | +0 | 0.00% | 24,837 |
| 2025-05-27 | 2025-05-23 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2025-05-26 | 2025-05-22 | 6.536 | 3,843 | +0 | 0.00% | 25,117 |
| 2025-05-23 | 2025-05-21 | 6.557 | 3,843 | +0 | 0.00% | 25,197 |
| 2025-05-22 | 2025-05-20 | 6.494 | 3,843 | +0 | 0.00% | 24,957 |
| 2025-05-21 | 2025-05-19 | 6.432 | 3,843 | +0 | 0.00% | 24,717 |
| 2025-05-20 | 2025-05-16 | 6.401 | 3,843 | +0 | 0.00% | 24,597 |
| 2025-05-19 | 2025-05-15 | 6.380 | 3,843 | +0 | 0.00% | 24,517 |
| 2025-05-16 | 2025-05-14 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2025-05-15 | 2025-05-13 | 6.411 | 3,843 | +0 | 0.00% | 24,637 |
| 2025-05-14 | 2025-05-12 | 6.463 | 3,843 | +0 | 0.00% | 24,837 |
| 2025-05-13 | 2025-05-09 | 6.255 | 3,843 | +0 | 0.00% | 24,037 |
| 2025-05-12 | 2025-05-08 | 6.182 | 3,843 | +0 | 0.00% | 23,758 |
| 2025-05-09 | 2025-05-07 | 6.276 | 3,843 | +0 | 0.00% | 24,117 |
| 2025-05-08 | 2025-05-06 | 6.307 | 3,843 | +0 | 0.00% | 24,237 |
| 2025-05-07 | 2025-05-02 | 6.369 | 3,843 | +0 | 0.00% | 24,477 |
| 2025-05-06 | 2025-04-30 | 6.317 | 3,843 | +0 | 0.00% | 24,277 |
| 2025-05-02 | 2025-04-29 | 6.359 | 3,843 | +0 | 0.00% | 24,437 |
| 2025-04-30 | 2025-04-28 | 6.442 | 3,843 | +0 | 0.00% | 24,757 |
| 2025-04-29 | 2025-04-25 | 6.401 | 3,843 | +0 | 0.00% | 24,597 |
| 2025-04-28 | 2025-04-24 | 6.359 | 3,843 | +0 | 0.00% | 24,437 |
| 2025-04-25 | 2025-04-23 | 6.224 | 3,843 | +0 | 0.00% | 23,918 |
| 2025-04-24 | 2025-04-22 | 6.130 | 3,843 | +0 | 0.00% | 23,558 |
| 2025-04-23 | 2025-04-17 | 6.151 | 3,843 | +0 | 0.00% | 23,638 |
| 2025-04-22 | 2025-04-16 | 6.026 | 3,843 | +0 | 0.00% | 23,158 |
| 2025-04-17 | 2025-04-15 | 6.224 | 3,843 | +0 | 0.00% | 23,918 |
| 2025-04-16 | 2025-04-14 | 6.120 | 3,843 | +0 | 0.00% | 23,518 |
| 2025-04-15 | 2025-04-11 | 5.807 | 3,843 | +0 | 0.00% | 22,318 |
| 2025-04-14 | 2025-04-10 | 5.818 | 3,843 | +0 | 0.00% | 22,358 |
| 2025-04-11 | 2025-04-09 | 5.672 | 3,843 | +0 | 0.00% | 21,798 |
| 2025-04-10 | 2025-04-08 | 5.651 | 3,843 | +0 | 0.00% | 21,718 |
| 2025-04-09 | 2025-04-07 | 5.474 | 3,843 | +0 | 0.00% | 21,038 |
| 2025-04-08 | 2025-04-03 | 6.723 | 3,843 | +0 | 0.00% | 25,837 |
| 2025-04-07 | 2025-04-02 | 6.817 | 3,843 | +0 | 0.00% | 26,197 |
| 2025-04-03 | 2025-04-01 | 6.838 | 3,843 | +0 | 0.00% | 26,277 |
| 2025-04-02 | 2025-03-31 | 6.671 | 3,843 | +0 | 0.00% | 25,637 |
| 2025-04-01 | 2025-03-28 | 6.890 | 3,843 | +0 | 0.00% | 26,477 |
| 2025-03-31 | 2025-03-27 | 6.921 | 3,843 | +0 | 0.00% | 26,597 |
| 2025-03-28 | 2025-03-26 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2025-03-27 | 2025-03-25 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2025-03-26 | 2025-03-24 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2025-03-25 | 2025-03-21 | 7.140 | 3,843 | +0 | 0.00% | 27,437 |
| 2025-03-24 | 2025-03-20 | 7.004 | 3,843 | +0 | 0.00% | 26,917 |
| 2025-03-21 | 2025-03-19 | 6.931 | 3,843 | +0 | 0.00% | 26,637 |
| 2025-03-20 | 2025-03-18 | 6.911 | 3,843 | +0 | 0.00% | 26,557 |
| 2025-03-19 | 2025-03-17 | 6.869 | 3,843 | +0 | 0.00% | 26,397 |
| 2025-03-18 | 2025-03-14 | 6.692 | 3,843 | +0 | 0.00% | 25,717 |
| 2025-03-17 | 2025-03-13 | 6.609 | 3,843 | +0 | 0.00% | 25,397 |
| 2025-03-14 | 2025-03-12 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2025-03-13 | 2025-03-11 | 6.557 | 3,843 | +0 | 0.00% | 25,197 |
| 2025-03-12 | 2025-03-10 | 6.630 | 3,843 | +0 | 0.00% | 25,477 |
| 2025-03-11 | 2025-03-07 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-03-10 | 2025-03-06 | 6.609 | 3,843 | +0 | 0.00% | 25,397 |
| 2025-03-07 | 2025-03-05 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2025-03-06 | 2025-03-04 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-03-05 | 2025-03-03 | 6.598 | 3,843 | +0 | 0.00% | 25,357 |
| 2025-03-04 | 2025-02-28 | 6.713 | 3,843 | +0 | 0.00% | 25,797 |
| 2025-03-03 | 2025-02-27 | 6.557 | 3,843 | +0 | 0.00% | 25,197 |
| 2025-02-28 | 2025-02-26 | 6.588 | 3,843 | +0 | 0.00% | 25,317 |
| 2025-02-27 | 2025-02-25 | 6.525 | 3,843 | +0 | 0.00% | 25,077 |
| 2025-02-26 | 2025-02-24 | 6.598 | 3,843 | +0 | 0.00% | 25,357 |
| 2025-02-25 | 2025-02-21 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2025-02-24 | 2025-02-20 | 6.744 | 3,843 | +0 | 0.00% | 25,917 |
| 2025-02-21 | 2025-02-19 | 6.775 | 3,843 | +0 | 0.00% | 26,037 |
| 2025-02-20 | 2025-02-18 | 6.827 | 3,843 | +0 | 0.00% | 26,237 |
| 2025-02-19 | 2025-02-17 | 6.775 | 3,843 | +0 | 0.00% | 26,037 |
| 2025-02-18 | 2025-02-14 | 6.952 | 3,843 | +0 | 0.00% | 26,717 |
| 2025-02-17 | 2025-02-13 | 6.911 | 3,843 | +0 | 0.00% | 26,557 |
| 2025-02-14 | 2025-02-12 | 7.056 | 3,843 | +0 | 0.00% | 27,117 |
| 2025-02-13 | 2025-02-11 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2025-02-12 | 2025-02-10 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2025-02-11 | 2025-02-07 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2025-02-10 | 2025-02-06 | 7.223 | 3,843 | +0 | 0.00% | 27,757 |
| 2025-02-07 | 2025-02-05 | 7.202 | 3,843 | +0 | 0.00% | 27,677 |
| 2025-02-06 | 2025-02-04 | 7.192 | 3,843 | +0 | 0.00% | 27,637 |
| 2025-02-05 | 2025-02-03 | 7.212 | 3,843 | +0 | 0.00% | 27,717 |
| 2025-02-04 | 2025-01-28 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2025-02-03 | 2025-01-24 | 7.410 | 3,843 | +0 | 0.00% | 28,477 |
| 2025-01-27 | 2025-01-23 | 7.410 | 3,843 | +0 | 0.00% | 28,477 |
| 2025-01-24 | 2025-01-22 | 7.348 | 3,843 | +0 | 0.00% | 28,237 |
| 2025-01-23 | 2025-01-21 | 7.504 | 3,843 | +0 | 0.00% | 28,837 |
| 2025-01-22 | 2025-01-20 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2025-01-21 | 2025-01-17 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2025-01-20 | 2025-01-16 | 7.681 | 3,843 | +0 | 0.00% | 29,517 |
| 2025-01-17 | 2025-01-15 | 7.545 | 3,843 | +0 | 0.00% | 28,997 |
| 2025-01-16 | 2025-01-14 | 7.618 | 3,843 | +0 | 0.00% | 29,277 |
| 2025-01-15 | 2025-01-13 | 7.337 | 3,843 | +0 | 0.00% | 28,197 |
| 2025-01-14 | 2025-01-10 | 7.212 | 3,843 | +0 | 0.00% | 27,717 |
| 2025-01-13 | 2025-01-09 | 7.358 | 3,843 | +0 | 0.00% | 28,277 |
| 2025-01-10 | 2025-01-08 | 7.514 | 3,843 | +0 | 0.00% | 28,877 |
| 2025-01-09 | 2025-01-07 | 7.618 | 3,843 | +0 | 0.00% | 29,277 |
| 2025-01-08 | 2025-01-06 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2025-01-07 | 2025-01-03 | 7.608 | 3,843 | +0 | 0.00% | 29,237 |
| 2025-01-06 | 2025-01-02 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2025-01-03 | 2024-12-31 | 7.327 | 3,843 | +0 | 0.00% | 28,157 |
| 2025-01-02 | 2024-12-27 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-12-30 | 2024-12-24 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-12-27 | 2024-12-20 | 6.827 | 3,843 | +0 | 0.00% | 26,237 |
| 2024-12-23 | 2024-12-19 | 6.869 | 3,843 | +0 | 0.00% | 26,397 |
| 2024-12-20 | 2024-12-18 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2024-12-19 | 2024-12-17 | 6.869 | 3,843 | +0 | 0.00% | 26,397 |
| 2024-12-18 | 2024-12-16 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2024-12-17 | 2024-12-13 | 6.952 | 3,843 | +0 | 0.00% | 26,717 |
| 2024-12-16 | 2024-12-12 | 6.973 | 3,843 | +0 | 0.00% | 26,797 |
| 2024-12-13 | 2024-12-11 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2024-12-12 | 2024-12-10 | 6.942 | 3,843 | +0 | 0.00% | 26,677 |
| 2024-12-11 | 2024-12-09 | 7.087 | 3,843 | +0 | 0.00% | 27,237 |
| 2024-12-10 | 2024-12-06 | 7.004 | 3,843 | +0 | 0.00% | 26,917 |
| 2024-12-09 | 2024-12-05 | 7.025 | 3,843 | +0 | 0.00% | 26,997 |
| 2024-12-06 | 2024-12-04 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-12-05 | 2024-12-03 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-12-04 | 2024-12-02 | 6.973 | 3,843 | +0 | 0.00% | 26,797 |
| 2024-12-03 | 2024-11-29 | 7.004 | 3,843 | +0 | 0.00% | 26,917 |
| 2024-12-02 | 2024-11-28 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-11-29 | 2024-11-27 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-11-28 | 2024-11-26 | 7.087 | 3,843 | +0 | 0.00% | 27,237 |
| 2024-11-27 | 2024-11-25 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2024-11-26 | 2024-11-22 | 7.150 | 3,843 | +0 | 0.00% | 27,477 |
| 2024-11-25 | 2024-11-21 | 7.348 | 3,843 | +0 | 0.00% | 28,237 |
| 2024-11-22 | 2024-11-20 | 7.441 | 3,843 | +0 | 0.00% | 28,597 |
| 2024-11-21 | 2024-11-19 | 7.410 | 3,843 | +0 | 0.00% | 28,477 |
| 2024-11-20 | 2024-11-18 | 7.473 | 3,843 | +0 | 0.00% | 28,717 |
| 2024-11-19 | 2024-11-15 | 7.337 | 3,843 | +0 | 0.00% | 28,197 |
| 2024-11-18 | 2024-11-14 | 7.337 | 3,843 | +0 | 0.00% | 28,197 |
| 2024-11-15 | 2024-11-13 | 7.462 | 3,843 | +0 | 0.00% | 28,677 |
| 2024-11-14 | 2024-11-12 | 7.441 | 3,843 | +0 | 0.00% | 28,597 |
| 2024-11-13 | 2024-11-11 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-11-12 | 2024-11-08 | 7.816 | 3,843 | +0 | 0.00% | 30,037 |
| 2024-11-11 | 2024-11-07 | 8.014 | 3,843 | +0 | 0.00% | 30,797 |
| 2024-11-08 | 2024-11-06 | 7.847 | 3,843 | +0 | 0.00% | 30,157 |
| 2024-11-07 | 2024-11-05 | 7.858 | 3,843 | +0 | 0.00% | 30,197 |
| 2024-11-06 | 2024-11-04 | 7.785 | 3,843 | +0 | 0.00% | 29,917 |
| 2024-11-05 | 2024-11-01 | 7.816 | 3,843 | +0 | 0.00% | 30,037 |
| 2024-11-04 | 2024-10-31 | 7.577 | 3,843 | +0 | 0.00% | 29,117 |
| 2024-11-01 | 2024-10-30 | 7.702 | 3,843 | +0 | 0.00% | 29,597 |
| 2024-10-31 | 2024-10-29 | 7.587 | 3,843 | +0 | 0.00% | 29,157 |
| 2024-10-30 | 2024-10-28 | 7.733 | 3,843 | +0 | 0.00% | 29,717 |
| 2024-10-29 | 2024-10-25 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2024-10-28 | 2024-10-24 | 7.764 | 3,843 | +0 | 0.00% | 29,837 |
| 2024-10-25 | 2024-10-23 | 7.847 | 3,843 | +0 | 0.00% | 30,157 |
| 2024-10-24 | 2024-10-22 | 7.858 | 3,843 | +0 | 0.00% | 30,197 |
| 2024-10-23 | 2024-10-21 | 7.847 | 3,843 | +0 | 0.00% | 30,157 |
| 2024-10-22 | 2024-10-18 | 7.910 | 3,843 | +0 | 0.00% | 30,397 |
| 2024-10-21 | 2024-10-17 | 7.629 | 3,843 | +0 | 0.00% | 29,317 |
| 2024-10-18 | 2024-10-16 | 7.712 | 3,843 | +0 | 0.00% | 29,637 |
| 2024-10-17 | 2024-10-15 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-10-16 | 2024-10-14 | 7.868 | 3,843 | +0 | 0.00% | 30,237 |
| 2024-10-15 | 2024-10-10 | 7.930 | 3,843 | +0 | 0.00% | 30,477 |
| 2024-10-14 | 2024-10-09 | 7.431 | 3,843 | +0 | 0.00% | 28,557 |
| 2024-10-10 | 2024-10-08 | 7.712 | 3,843 | +0 | 0.00% | 29,637 |
| 2024-10-09 | 2024-10-07 | 8.753 | 3,843 | +0 | 0.00% | 33,636 |
| 2024-10-08 | 2024-10-04 | 8.305 | 3,843 | +0 | 0.00% | 31,917 |
| 2024-10-07 | 2024-10-03 | 7.691 | 3,843 | +0 | 0.00% | 29,557 |
| 2024-10-04 | 2024-10-02 | 7.785 | 3,843 | +0 | 0.00% | 29,917 |
| 2024-10-03 | 2024-09-30 | 7.441 | 3,843 | +0 | 0.00% | 28,597 |
| 2024-10-02 | 2024-09-27 | 6.973 | 3,843 | +0 | 0.00% | 26,797 |
| 2024-09-30 | 2024-09-26 | 7.129 | 3,843 | +0 | 0.00% | 27,397 |
| 2024-09-27 | 2024-09-25 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-09-26 | 2024-09-24 | 6.942 | 3,843 | +0 | 0.00% | 26,677 |
| 2024-09-25 | 2024-09-23 | 6.734 | 3,843 | +0 | 0.00% | 25,877 |
| 2024-09-24 | 2024-09-20 | 6.775 | 3,843 | +0 | 0.00% | 26,037 |
| 2024-09-23 | 2024-09-19 | 6.640 | 3,843 | +0 | 0.00% | 25,517 |
| 2024-09-20 | 2024-09-17 | 6.546 | 3,843 | +0 | 0.00% | 25,157 |
| 2024-09-19 | 2024-09-16 | 6.515 | 3,843 | +0 | 0.00% | 25,037 |
| 2024-09-17 | 2024-09-13 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2024-09-16 | 2024-09-12 | 6.505 | 3,843 | +0 | 0.00% | 24,997 |
| 2024-09-13 | 2024-09-11 | 6.494 | 3,843 | +0 | 0.00% | 24,957 |
| 2024-09-12 | 2024-09-10 | 6.661 | 3,843 | +0 | 0.00% | 25,597 |
| 2024-09-11 | 2024-09-09 | 6.619 | 3,843 | +0 | 0.00% | 25,437 |
| 2024-09-10 | 2024-09-05 | 7.035 | 3,843 | +0 | 0.00% | 27,037 |
| 2024-09-09 | 2024-09-04 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-09-05 | 2024-09-03 | 7.348 | 3,843 | +0 | 0.00% | 28,237 |
| 2024-09-04 | 2024-09-02 | 7.483 | 3,843 | +0 | 0.00% | 28,757 |
| 2024-09-03 | 2024-08-30 | 7.608 | 3,843 | +0 | 0.00% | 29,237 |
| 2024-09-02 | 2024-08-29 | 7.535 | 3,843 | +0 | 0.00% | 28,957 |
| 2024-08-30 | 2024-08-28 | 7.421 | 3,843 | +0 | 0.00% | 28,517 |
| 2024-08-29 | 2024-08-27 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-08-28 | 2024-08-26 | 6.963 | 3,843 | +0 | 0.00% | 26,757 |
| 2024-08-27 | 2024-08-23 | 6.827 | 3,843 | +0 | 0.00% | 26,237 |
| 2024-08-26 | 2024-08-22 | 6.900 | 3,843 | +0 | 0.00% | 26,517 |
| 2024-08-23 | 2024-08-21 | 7.181 | 3,843 | +0 | 0.00% | 27,597 |
| 2024-08-22 | 2024-08-20 | 7.077 | 3,843 | +0 | 0.00% | 27,197 |
| 2024-08-21 | 2024-08-19 | 7.171 | 3,843 | +0 | 0.00% | 27,557 |
| 2024-08-20 | 2024-08-16 | 6.983 | 3,843 | +0 | 0.00% | 26,837 |
| 2024-08-19 | 2024-08-15 | 6.994 | 3,843 | +0 | 0.00% | 26,877 |
| 2024-08-16 | 2024-08-14 | 7.025 | 3,843 | +0 | 0.00% | 26,997 |
| 2024-08-15 | 2024-08-13 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-08-14 | 2024-08-12 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-08-13 | 2024-08-09 | 7.046 | 3,843 | +0 | 0.00% | 27,077 |
| 2024-08-12 | 2024-08-08 | 6.879 | 3,843 | +0 | 0.00% | 26,437 |
| 2024-08-09 | 2024-08-07 | 6.931 | 3,843 | +0 | 0.00% | 26,637 |
| 2024-08-08 | 2024-08-06 | 6.723 | 3,843 | +0 | 0.00% | 25,837 |
| 2024-08-07 | 2024-08-05 | 6.640 | 3,843 | +0 | 0.00% | 25,517 |
| 2024-08-06 | 2024-08-02 | 6.931 | 3,843 | +0 | 0.00% | 26,637 |
| 2024-08-05 | 2024-08-01 | 7.285 | 3,843 | +0 | 0.00% | 27,997 |
| 2024-08-02 | 2024-07-31 | 7.171 | 3,843 | +0 | 0.00% | 27,557 |
| 2024-08-01 | 2024-07-30 | 6.817 | 3,843 | +0 | 0.00% | 26,197 |
| 2024-07-31 | 2024-07-29 | 7.067 | 3,843 | +0 | 0.00% | 27,157 |
| 2024-07-30 | 2024-07-26 | 6.942 | 3,843 | +0 | 0.00% | 26,677 |
| 2024-07-29 | 2024-07-25 | 6.890 | 3,843 | +0 | 0.00% | 26,477 |
| 2024-07-26 | 2024-07-24 | 7.056 | 3,843 | +0 | 0.00% | 27,117 |
| 2024-07-25 | 2024-07-23 | 7.119 | 3,843 | +0 | 0.00% | 27,357 |
| 2024-07-24 | 2024-07-22 | 7.129 | 3,843 | +0 | 0.00% | 27,397 |
| 2024-07-23 | 2024-07-19 | 7.098 | 3,843 | +0 | 0.00% | 27,277 |
| 2024-07-22 | 2024-07-18 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2024-07-19 | 2024-07-17 | 7.160 | 3,843 | +0 | 0.00% | 27,517 |
| 2024-07-18 | 2024-07-16 | 7.296 | 3,843 | +0 | 0.00% | 28,037 |
| 2024-07-17 | 2024-07-15 | 7.379 | 3,843 | +0 | 0.00% | 28,357 |
| 2024-07-16 | 2024-07-12 | 7.473 | 3,843 | +0 | 0.00% | 28,717 |
| 2024-07-15 | 2024-07-11 | 7.545 | 3,843 | +0 | 0.00% | 28,997 |
| 2024-07-12 | 2024-07-10 | 7.462 | 3,843 | +0 | 0.00% | 28,677 |
| 2024-07-11 | 2024-07-09 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-07-10 | 2024-07-08 | 7.421 | 3,843 | +0 | 0.00% | 28,517 |
| 2024-07-09 | 2024-07-05 | 7.639 | 3,843 | +0 | 0.00% | 29,357 |
| 2024-07-08 | 2024-07-04 | 7.691 | 3,843 | +0 | 0.00% | 29,557 |
| 2024-07-05 | 2024-07-03 | 7.514 | 3,843 | +0 | 0.00% | 28,877 |
| 2024-07-04 | 2024-07-02 | 7.681 | 3,843 | +0 | 0.00% | 29,517 |
| 2024-07-03 | 2024-06-28 | 7.806 | 3,843 | +0 | 0.00% | 29,997 |
| 2024-07-02 | 2024-06-27 | 7.660 | 3,843 | +0 | 0.00% | 29,437 |
| 2024-06-28 | 2024-06-26 | 7.910 | 3,843 | +0 | 0.00% | 30,397 |
| 2024-06-27 | 2024-06-25 | 7.993 | 3,843 | +0 | 0.00% | 30,717 |
| 2024-06-26 | 2024-06-24 | 7.837 | 3,843 | +0 | 0.00% | 30,117 |
| 2024-06-25 | 2024-06-21 | 7.951 | 3,843 | +0 | 0.00% | 30,557 |
| 2024-06-24 | 2024-06-20 | 8.003 | 3,843 | +0 | 0.00% | 30,757 |
| 2024-06-21 | 2024-06-19 | 7.983 | 3,843 | +0 | 0.00% | 30,677 |
| 2024-06-20 | 2024-06-18 | 7.618 | 3,843 | +0 | 0.00% | 29,277 |
| 2024-06-19 | 2024-06-17 | 7.525 | 3,843 | +0 | 0.00% | 28,917 |
| 2024-06-18 | 2024-06-14 | 7.649 | 3,843 | +0 | 0.00% | 29,397 |
| 2024-06-17 | 2024-06-13 | 7.691 | 3,843 | +0 | 0.00% | 29,557 |
| 2024-06-14 | 2024-06-12 | 7.722 | 3,843 | +0 | 0.00% | 29,677 |
| 2024-06-13 | 2024-06-11 | 7.722 | 3,843 | +0 | 0.00% | 29,677 |
| 2024-06-12 | 2024-06-07 | 7.910 | 3,843 | +0 | 0.00% | 30,397 |
| 2024-06-11 | 2024-06-06 | 8.313 | 3,843 | +0 | 0.00% | 31,947 |
| 2024-06-07 | 2024-06-05 | 8.292 | 3,843 | +114 | 0.00% | 31,865 |
| 2024-06-06 | 2024-06-04 | 8.635 | 3,729 | +0 | 0.00% | 32,200 |
| 2024-06-05 | 2024-06-03 | 8.742 | 3,729 | +0 | 0.00% | 32,600 |
| 2024-06-04 | 2024-05-31 | 8.935 | 3,729 | +0 | 0.00% | 33,320 |
| 2024-06-03 | 2024-05-30 | 9.043 | 3,729 | +0 | 0.00% | 33,720 |
| 2024-05-31 | 2024-05-29 | 9.257 | 3,729 | +0 | 0.00% | 34,520 |
| 2024-05-30 | 2024-05-28 | 9.300 | 3,729 | +0 | 0.00% | 34,680 |
| 2024-05-29 | 2024-05-27 | 9.439 | 3,729 | +0 | 0.00% | 35,200 |
| 2024-05-28 | 2024-05-24 | 8.989 | 3,729 | +0 | 0.00% | 33,520 |
| 2024-05-27 | 2024-05-23 | 8.978 | 3,729 | +0 | 0.00% | 33,480 |
| 2024-05-24 | 2024-05-22 | 9.064 | 3,729 | +0 | 0.00% | 33,800 |
| 2024-05-23 | 2024-05-21 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2024-05-22 | 2024-05-20 | 9.868 | 3,729 | +0 | 0.00% | 36,800 |
| 2024-05-21 | 2024-05-17 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2024-05-20 | 2024-05-16 | 9.332 | 3,729 | +0 | 0.00% | 34,800 |
| 2024-05-17 | 2024-05-14 | 9.354 | 3,729 | +0 | 0.00% | 34,880 |
| 2024-05-16 | 2024-05-13 | 9.257 | 3,729 | +0 | 0.00% | 34,520 |
| 2024-05-14 | 2024-05-10 | 9.139 | 3,729 | +0 | 0.00% | 34,080 |
| 2024-05-13 | 2024-05-09 | 9.053 | 3,729 | +0 | 0.00% | 33,760 |
| 2024-05-10 | 2024-05-08 | 9.085 | 3,729 | +0 | 0.00% | 33,880 |
| 2024-05-09 | 2024-05-07 | 8.914 | 3,729 | +0 | 0.00% | 33,240 |
| 2024-05-08 | 2024-05-06 | 8.892 | 3,729 | +0 | 0.00% | 33,160 |
| 2024-05-07 | 2024-05-03 | 8.903 | 3,729 | +0 | 0.00% | 33,200 |
| 2024-05-06 | 2024-05-02 | 8.699 | 3,729 | +0 | 0.00% | 32,440 |
| 2024-05-03 | 2024-04-30 | 9.032 | 3,729 | +0 | 0.00% | 33,680 |
| 2024-05-02 | 2024-04-29 | 9.139 | 3,729 | +0 | 0.00% | 34,080 |
| 2024-04-30 | 2024-04-26 | 9.611 | 3,729 | +0 | 0.00% | 35,840 |
| 2024-04-29 | 2024-04-25 | 9.525 | 3,729 | +0 | 0.00% | 35,520 |
| 2024-04-26 | 2024-04-24 | 9.515 | 3,729 | +0 | 0.00% | 35,480 |
| 2024-04-25 | 2024-04-23 | 9.429 | 3,729 | +0 | 0.00% | 35,160 |
| 2024-04-24 | 2024-04-22 | 9.547 | 3,729 | +0 | 0.00% | 35,600 |
| 2024-04-23 | 2024-04-19 | 9.858 | 3,729 | +0 | 0.00% | 36,760 |
| 2024-04-22 | 2024-04-18 | 9.761 | 3,729 | +0 | 0.00% | 36,400 |
| 2024-04-19 | 2024-04-17 | 9.965 | 3,729 | +0 | 0.00% | 37,160 |
| 2024-04-18 | 2024-04-16 | 9.750 | 3,729 | +0 | 0.00% | 36,360 |
| 2024-04-17 | 2024-04-15 | 9.804 | 3,729 | +0 | 0.00% | 36,560 |
| 2024-04-16 | 2024-04-12 | 9.868 | 3,729 | +0 | 0.00% | 36,800 |
| 2024-04-15 | 2024-04-11 | 9.654 | 3,729 | +0 | 0.00% | 36,000 |
| 2024-04-12 | 2024-04-10 | 9.321 | 3,729 | +0 | 0.00% | 34,760 |
| 2024-04-11 | 2024-04-09 | 9.321 | 3,729 | +0 | 0.00% | 34,760 |
| 2024-04-10 | 2024-04-08 | 9.386 | 3,729 | +0 | 0.00% | 35,000 |
| 2024-04-09 | 2024-04-05 | 8.882 | 3,729 | +0 | 0.00% | 33,120 |
| 2024-04-08 | 2024-04-03 | 10.587 | 3,729 | +0 | 0.00% | 39,480 |
| 2024-04-05 | 2024-04-02 | 10.405 | 3,729 | +0 | 0.00% | 38,800 |
| 2024-04-03 | 2024-03-28 | 9.654 | 3,729 | +0 | 0.00% | 36,000 |
| 2024-04-02 | 2024-03-27 | 9.343 | 3,729 | +0 | 0.00% | 34,840 |
| 2024-03-28 | 2024-03-26 | 8.882 | 3,729 | +0 | 0.00% | 33,120 |
| 2024-03-27 | 2024-03-25 | 9.010 | 3,729 | +0 | 0.00% | 33,600 |
| 2024-03-26 | 2024-03-22 | 8.710 | 3,729 | +0 | 0.00% | 32,480 |
| 2024-03-25 | 2024-03-21 | 9.021 | 3,729 | +0 | 0.00% | 33,640 |
| 2024-03-22 | 2024-03-20 | 8.635 | 3,729 | +0 | 0.00% | 32,200 |
| 2024-03-21 | 2024-03-19 | 8.388 | 3,729 | +0 | 0.00% | 31,280 |
| 2024-03-20 | 2024-03-18 | 8.420 | 3,729 | +0 | 0.00% | 31,400 |
| 2024-03-19 | 2024-03-15 | 8.442 | 3,729 | +0 | 0.00% | 31,480 |
| 2024-03-18 | 2024-03-14 | 7.927 | 3,729 | +0 | 0.00% | 29,560 |
| 2024-03-15 | 2024-03-13 | 7.401 | 3,729 | +0 | 0.00% | 27,600 |
| 2024-03-14 | 2024-03-12 | 7.509 | 3,729 | +0 | 0.00% | 28,000 |
| 2024-03-13 | 2024-03-11 | 7.466 | 3,729 | +0 | 0.00% | 27,840 |
| 2024-03-12 | 2024-03-08 | 7.509 | 3,729 | +0 | 0.00% | 28,000 |
| 2024-03-11 | 2024-03-07 | 7.380 | 3,729 | +0 | 0.00% | 27,520 |
| 2024-03-08 | 2024-03-06 | 7.240 | 3,729 | +0 | 0.00% | 27,000 |
| 2024-03-07 | 2024-03-05 | 7.198 | 3,729 | +0 | 0.00% | 26,840 |
| 2024-03-06 | 2024-03-04 | 7.358 | 3,729 | +0 | 0.00% | 27,440 |
| 2024-03-05 | 2024-03-01 | 7.380 | 3,729 | +0 | 0.00% | 27,520 |
| 2024-03-04 | 2024-02-29 | 7.401 | 3,729 | +0 | 0.00% | 27,600 |
| 2024-03-01 | 2024-02-28 | 7.391 | 3,729 | +0 | 0.00% | 27,560 |
| 2024-02-29 | 2024-02-27 | 7.648 | 3,729 | +0 | 0.00% | 28,520 |
| 2024-02-28 | 2024-02-26 | 7.594 | 3,729 | +0 | 0.00% | 28,320 |
| 2024-02-27 | 2024-02-23 | 7.519 | 3,729 | +0 | 0.00% | 28,040 |
| 2024-02-26 | 2024-02-22 | 7.670 | 3,729 | +0 | 0.00% | 28,600 |
| 2024-02-23 | 2024-02-21 | 7.466 | 3,729 | +0 | 0.00% | 27,840 |
| 2024-02-22 | 2024-02-20 | 7.369 | 3,729 | +0 | 0.00% | 27,480 |
| 2024-02-21 | 2024-02-19 | 7.283 | 3,729 | +0 | 0.00% | 27,160 |
| 2024-02-20 | 2024-02-16 | 7.101 | 3,729 | +0 | 0.00% | 26,480 |
| 2024-02-19 | 2024-02-15 | 6.865 | 3,729 | +0 | 0.00% | 25,600 |
| 2024-02-16 | 2024-02-14 | 7.026 | 3,729 | +0 | 0.00% | 26,200 |
| 2024-02-15 | 2024-02-09 | 7.112 | 3,729 | +0 | 0.00% | 26,520 |
| 2024-02-14 | 2024-02-07 | 7.337 | 3,729 | +0 | 0.00% | 27,360 |
| 2024-02-08 | 2024-02-06 | 7.412 | 3,729 | +0 | 0.00% | 27,640 |
| 2024-02-07 | 2024-02-05 | 7.423 | 3,729 | +0 | 0.00% | 27,680 |
| 2024-02-06 | 2024-02-02 | 7.444 | 3,729 | +0 | 0.00% | 27,760 |
| 2024-02-05 | 2024-02-01 | 7.798 | 3,729 | +0 | 0.00% | 29,080 |
| 2024-02-02 | 2024-01-31 | 8.056 | 3,729 | +0 | 0.00% | 30,040 |
| 2024-02-01 | 2024-01-30 | 7.884 | 3,729 | +0 | 0.00% | 29,400 |
| 2024-01-31 | 2024-01-29 | 8.056 | 3,729 | +0 | 0.00% | 30,040 |
| 2024-01-30 | 2024-01-26 | 7.884 | 3,729 | +0 | 0.00% | 29,400 |
| 2024-01-29 | 2024-01-25 | 7.809 | 3,729 | +0 | 0.00% | 29,120 |
| 2024-01-26 | 2024-01-24 | 7.541 | 3,729 | +0 | 0.00% | 28,120 |
| 2024-01-25 | 2024-01-23 | 7.358 | 3,729 | +0 | 0.00% | 27,440 |
| 2024-01-24 | 2024-01-22 | 7.401 | 3,729 | +0 | 0.00% | 27,600 |
| 2024-01-23 | 2024-01-19 | 7.648 | 3,729 | +0 | 0.00% | 28,520 |
| 2024-01-22 | 2024-01-18 | 7.820 | 3,729 | +0 | 0.00% | 29,160 |
| 2024-01-19 | 2024-01-17 | 7.959 | 3,729 | +0 | 0.00% | 29,680 |
| 2024-01-18 | 2024-01-16 | 8.313 | 3,729 | +0 | 0.00% | 31,000 |
| 2024-01-17 | 2024-01-15 | 8.388 | 3,729 | +0 | 0.00% | 31,280 |
| 2024-01-16 | 2024-01-12 | 8.324 | 3,729 | +0 | 0.00% | 31,040 |
| 2024-01-15 | 2024-01-11 | 8.313 | 3,729 | +0 | 0.00% | 31,000 |
| 2024-01-12 | 2024-01-10 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2024-01-11 | 2024-01-09 | 8.388 | 3,729 | +0 | 0.00% | 31,280 |
| 2024-01-10 | 2024-01-08 | 8.571 | 3,729 | +0 | 0.00% | 31,960 |
| 2024-01-09 | 2024-01-05 | 8.613 | 3,729 | +0 | 0.00% | 32,120 |
| 2024-01-08 | 2024-01-04 | 8.528 | 3,729 | +0 | 0.00% | 31,800 |
| 2024-01-05 | 2024-01-03 | 8.506 | 3,729 | +0 | 0.00% | 31,720 |
| 2024-01-04 | 2024-01-02 | 8.463 | 3,729 | +0 | 0.00% | 31,560 |
| 2024-01-03 | 2023-12-29 | 8.560 | 3,729 | +0 | 0.00% | 31,920 |
| 2024-01-02 | 2023-12-28 | 8.581 | 3,729 | +0 | 0.00% | 32,000 |
| 2023-12-29 | 2023-12-27 | 8.420 | 3,729 | +0 | 0.00% | 31,400 |
| 2023-12-28 | 2023-12-22 | 8.377 | 3,729 | +0 | 0.00% | 31,240 |
| 2023-12-27 | 2023-12-21 | 8.367 | 3,729 | +0 | 0.00% | 31,200 |
| 2023-12-22 | 2023-12-20 | 8.345 | 3,729 | +0 | 0.00% | 31,120 |
| 2023-12-21 | 2023-12-19 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2023-12-20 | 2023-12-18 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2023-12-19 | 2023-12-15 | 8.506 | 3,729 | +0 | 0.00% | 31,720 |
| 2023-12-18 | 2023-12-14 | 8.367 | 3,729 | +0 | 0.00% | 31,200 |
| 2023-12-15 | 2023-12-13 | 8.399 | 3,729 | +0 | 0.00% | 31,320 |
| 2023-12-14 | 2023-12-12 | 8.485 | 3,729 | +0 | 0.00% | 31,640 |
| 2023-12-13 | 2023-12-11 | 8.646 | 3,729 | +0 | 0.00% | 32,240 |
| 2023-12-12 | 2023-12-08 | 8.613 | 3,729 | +0 | 0.00% | 32,120 |
| 2023-12-11 | 2023-12-07 | 8.603 | 3,729 | +0 | 0.00% | 32,080 |
| 2023-12-08 | 2023-12-06 | 8.774 | 3,729 | +0 | 0.00% | 32,720 |
| 2023-12-07 | 2023-12-05 | 8.742 | 3,729 | +0 | 0.00% | 32,600 |
| 2023-12-06 | 2023-12-04 | 8.774 | 3,729 | +0 | 0.00% | 32,720 |
| 2023-12-05 | 2023-12-01 | 8.935 | 3,729 | +0 | 0.00% | 33,320 |
| 2023-12-04 | 2023-11-30 | 9.010 | 3,729 | +0 | 0.00% | 33,600 |
| 2023-12-01 | 2023-11-29 | 8.946 | 3,729 | +0 | 0.00% | 33,360 |
| 2023-11-30 | 2023-11-28 | 9.010 | 3,729 | +0 | 0.00% | 33,600 |
| 2023-11-29 | 2023-11-27 | 9.053 | 3,729 | +0 | 0.00% | 33,760 |
| 2023-11-28 | 2023-11-24 | 9.203 | 3,729 | +0 | 0.00% | 34,320 |
| 2023-11-27 | 2023-11-23 | 9.354 | 3,729 | +0 | 0.00% | 34,880 |
| 2023-11-24 | 2023-11-22 | 9.321 | 3,729 | +0 | 0.00% | 34,760 |
| 2023-11-23 | 2023-11-21 | 9.332 | 3,729 | +0 | 0.00% | 34,800 |
| 2023-11-22 | 2023-11-20 | 9.439 | 3,729 | +0 | 0.00% | 35,200 |
| 2023-11-21 | 2023-11-17 | 9.139 | 3,729 | +0 | 0.00% | 34,080 |
| 2023-11-20 | 2023-11-16 | 9.418 | 3,729 | +0 | 0.00% | 35,120 |
| 2023-11-17 | 2023-11-15 | 9.515 | 3,729 | +0 | 0.00% | 35,480 |
| 2023-11-16 | 2023-11-14 | 9.354 | 3,729 | +0 | 0.00% | 34,880 |
| 2023-11-15 | 2023-11-13 | 9.482 | 3,729 | +0 | 0.00% | 35,360 |
| 2023-11-14 | 2023-11-10 | 9.493 | 3,729 | +0 | 0.00% | 35,400 |
| 2023-11-13 | 2023-11-09 | 9.300 | 3,729 | +0 | 0.00% | 34,680 |
| 2023-11-10 | 2023-11-08 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2023-11-09 | 2023-11-07 | 9.461 | 3,729 | +0 | 0.00% | 35,280 |
| 2023-11-08 | 2023-11-06 | 9.643 | 3,729 | +0 | 0.00% | 35,960 |
| 2023-11-07 | 2023-11-03 | 9.815 | 3,729 | +0 | 0.00% | 36,600 |
| 2023-11-06 | 2023-11-02 | 9.804 | 3,729 | +0 | 0.00% | 36,560 |
| 2023-11-03 | 2023-11-01 | 9.858 | 3,729 | +0 | 0.00% | 36,760 |
| 2023-11-02 | 2023-10-31 | 9.911 | 3,729 | +0 | 0.00% | 36,960 |
| 2023-11-01 | 2023-10-30 | 9.901 | 3,729 | +0 | 0.00% | 36,920 |
| 2023-10-31 | 2023-10-27 | 10.222 | 3,729 | +0 | 0.00% | 38,120 |
| 2023-10-30 | 2023-10-26 | 9.954 | 3,729 | +0 | 0.00% | 37,120 |
| 2023-10-27 | 2023-10-25 | 10.094 | 3,729 | +0 | 0.00% | 37,640 |
| 2023-10-26 | 2023-10-24 | 9.761 | 3,729 | +0 | 0.00% | 36,400 |
| 2023-10-25 | 2023-10-20 | 9.847 | 3,729 | +0 | 0.00% | 36,720 |
| 2023-10-24 | 2023-10-19 | 9.890 | 3,729 | +0 | 0.00% | 36,880 |
| 2023-10-20 | 2023-10-18 | 9.986 | 3,729 | +0 | 0.00% | 37,240 |
| 2023-10-19 | 2023-10-17 | 10.147 | 3,729 | +0 | 0.00% | 37,840 |
| 2023-10-18 | 2023-10-16 | 10.094 | 3,729 | +0 | 0.00% | 37,640 |
| 2023-10-17 | 2023-10-13 | 10.201 | 3,729 | +0 | 0.00% | 38,040 |
| 2023-10-16 | 2023-10-12 | 10.051 | 3,729 | +0 | 0.00% | 37,480 |
| 2023-10-13 | 2023-10-11 | 10.104 | 3,729 | +0 | 0.00% | 37,680 |
| 2023-10-12 | 2023-10-10 | 9.933 | 3,729 | +0 | 0.00% | 37,040 |
| 2023-10-11 | 2023-10-09 | 9.836 | 3,729 | +0 | 0.00% | 36,680 |
| 2023-10-10 | 2023-10-06 | 9.697 | 3,729 | +0 | 0.00% | 36,160 |
| 2023-10-09 | 2023-10-05 | 9.718 | 3,729 | +0 | 0.00% | 36,240 |
| 2023-10-06 | 2023-10-04 | 9.686 | 3,729 | +0 | 0.00% | 36,120 |
| 2023-10-05 | 2023-10-03 | 9.772 | 3,729 | +0 | 0.00% | 36,440 |
| 2023-10-04 | 2023-09-29 | 10.083 | 3,729 | +0 | 0.00% | 37,600 |
| 2023-10-03 | 2023-09-28 | 10.298 | 3,729 | +0 | 0.00% | 38,400 |
| 2023-09-29 | 2023-09-27 | 10.040 | 3,729 | +0 | 0.00% | 37,440 |
| 2023-09-28 | 2023-09-26 | 9.911 | 3,729 | +0 | 0.00% | 36,960 |
| 2023-09-27 | 2023-09-25 | 9.815 | 3,729 | +0 | 0.00% | 36,600 |
| 2023-09-26 | 2023-09-22 | 9.901 | 3,729 | +0 | 0.00% | 36,920 |
| 2023-09-25 | 2023-09-21 | 9.836 | 3,729 | +0 | 0.00% | 36,680 |
| 2023-09-22 | 2023-09-20 | 10.276 | 3,729 | +0 | 0.00% | 38,320 |
| 2023-09-21 | 2023-09-19 | 10.265 | 3,729 | +0 | 0.00% | 38,280 |
| 2023-09-20 | 2023-09-18 | 10.255 | 3,729 | +0 | 0.00% | 38,240 |
| 2023-09-19 | 2023-09-15 | 10.233 | 3,729 | +0 | 0.00% | 38,160 |
| 2023-09-18 | 2023-09-14 | 10.298 | 3,729 | +0 | 0.00% | 38,400 |
| 2023-09-15 | 2023-09-13 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-09-14 | 2023-09-12 | 10.104 | 3,729 | +0 | 0.00% | 37,680 |
| 2023-09-13 | 2023-09-11 | 10.362 | 3,729 | +0 | 0.00% | 38,640 |
| 2023-09-12 | 2023-09-07 | 10.244 | 3,729 | +0 | 0.00% | 38,200 |
| 2023-09-11 | 2023-09-06 | 10.330 | 3,729 | +0 | 0.00% | 38,520 |
| 2023-09-07 | 2023-09-05 | 10.029 | 3,729 | +0 | 0.00% | 37,400 |
| 2023-09-06 | 2023-09-04 | 9.954 | 3,729 | +0 | 0.00% | 37,120 |
| 2023-09-05 | 2023-08-31 | 9.536 | 3,729 | +0 | 0.00% | 35,560 |
| 2023-09-04 | 2023-08-30 | 9.461 | 3,729 | +0 | 0.00% | 35,280 |
| 2023-08-31 | 2023-08-29 | 9.632 | 3,729 | +0 | 0.00% | 35,920 |
| 2023-08-30 | 2023-08-28 | 9.622 | 3,729 | +0 | 0.00% | 35,880 |
| 2023-08-29 | 2023-08-25 | 9.686 | 3,729 | +0 | 0.00% | 36,120 |
| 2023-08-28 | 2023-08-24 | 9.708 | 3,729 | +0 | 0.00% | 36,200 |
| 2023-08-25 | 2023-08-23 | 9.836 | 3,729 | +0 | 0.00% | 36,680 |
| 2023-08-24 | 2023-08-22 | 9.858 | 3,729 | +0 | 0.00% | 36,760 |
| 2023-08-23 | 2023-08-21 | 9.708 | 3,729 | +0 | 0.00% | 36,200 |
| 2023-08-22 | 2023-08-18 | 9.901 | 3,729 | +0 | 0.00% | 36,920 |
| 2023-08-21 | 2023-08-17 | 9.911 | 3,729 | +0 | 0.00% | 36,960 |
| 2023-08-18 | 2023-08-16 | 9.826 | 3,729 | +0 | 0.00% | 36,640 |
| 2023-08-17 | 2023-08-15 | 9.997 | 3,729 | +0 | 0.00% | 37,280 |
| 2023-08-16 | 2023-08-14 | 10.029 | 3,729 | +0 | 0.00% | 37,400 |
| 2023-08-15 | 2023-08-11 | 10.083 | 3,729 | +0 | 0.00% | 37,600 |
| 2023-08-14 | 2023-08-10 | 10.180 | 3,729 | +0 | 0.00% | 37,960 |
| 2023-08-11 | 2023-08-09 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-08-10 | 2023-08-08 | 10.040 | 3,729 | +0 | 0.00% | 37,440 |
| 2023-08-09 | 2023-08-07 | 10.126 | 3,729 | +0 | 0.00% | 37,760 |
| 2023-08-08 | 2023-08-04 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-08-07 | 2023-08-03 | 9.847 | 3,729 | +0 | 0.00% | 36,720 |
| 2023-08-04 | 2023-08-02 | 9.976 | 3,729 | +0 | 0.00% | 37,200 |
| 2023-08-03 | 2023-08-01 | 10.180 | 3,729 | +0 | 0.00% | 37,960 |
| 2023-08-02 | 2023-07-31 | 9.868 | 3,729 | +0 | 0.00% | 36,800 |
| 2023-08-01 | 2023-07-28 | 9.783 | 3,729 | +0 | 0.00% | 36,480 |
| 2023-07-31 | 2023-07-27 | 9.815 | 3,729 | +0 | 0.00% | 36,600 |
| 2023-07-28 | 2023-07-26 | 9.847 | 3,729 | +0 | 0.00% | 36,720 |
| 2023-07-27 | 2023-07-25 | 9.772 | 3,729 | +0 | 0.00% | 36,440 |
| 2023-07-26 | 2023-07-24 | 9.557 | 3,729 | +0 | 0.00% | 35,640 |
| 2023-07-25 | 2023-07-21 | 9.622 | 3,729 | +0 | 0.00% | 35,880 |
| 2023-07-24 | 2023-07-20 | 9.632 | 3,729 | +0 | 0.00% | 35,920 |
| 2023-07-21 | 2023-07-19 | 9.665 | 3,729 | +0 | 0.00% | 36,040 |
| 2023-07-20 | 2023-07-18 | 9.450 | 3,729 | +0 | 0.00% | 35,240 |
| 2023-07-19 | 2023-07-14 | 9.675 | 3,729 | +0 | 0.00% | 36,080 |
| 2023-07-18 | 2023-07-13 | 9.504 | 3,729 | +0 | 0.00% | 35,440 |
| 2023-07-14 | 2023-07-12 | 9.386 | 3,729 | +0 | 0.00% | 35,000 |
| 2023-07-13 | 2023-07-11 | 9.300 | 3,729 | +0 | 0.00% | 34,680 |
| 2023-07-12 | 2023-07-10 | 9.225 | 3,729 | +0 | 0.00% | 34,400 |
| 2023-07-11 | 2023-07-07 | 9.214 | 3,729 | +0 | 0.00% | 34,360 |
| 2023-07-10 | 2023-07-06 | 9.225 | 3,729 | +0 | 0.00% | 34,400 |
| 2023-07-07 | 2023-07-05 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2023-07-06 | 2023-07-04 | 9.279 | 3,729 | +0 | 0.00% | 34,600 |
| 2023-07-05 | 2023-07-03 | 9.161 | 3,729 | +0 | 0.00% | 34,160 |
| 2023-07-04 | 2023-06-30 | 8.678 | 3,729 | +0 | 0.00% | 32,360 |
| 2023-07-03 | 2023-06-29 | 8.410 | 3,729 | +0 | 0.00% | 31,360 |
| 2023-06-30 | 2023-06-28 | 8.506 | 3,729 | +0 | 0.00% | 31,720 |
| 2023-06-29 | 2023-06-27 | 8.474 | 3,729 | +0 | 0.00% | 31,600 |
| 2023-06-28 | 2023-06-26 | 8.249 | 3,729 | +0 | 0.00% | 30,760 |
| 2023-06-27 | 2023-06-23 | 8.238 | 3,729 | +0 | 0.00% | 30,720 |
| 2023-06-26 | 2023-06-21 | 8.377 | 3,729 | +0 | 0.00% | 31,240 |
| 2023-06-23 | 2023-06-20 | 8.581 | 3,729 | +0 | 0.00% | 32,000 |
| 2023-06-21 | 2023-06-19 | 8.807 | 3,729 | +0 | 0.00% | 32,840 |
| 2023-06-20 | 2023-06-16 | 8.667 | 3,729 | +0 | 0.00% | 32,320 |
| 2023-06-19 | 2023-06-15 | 8.420 | 3,729 | +0 | 0.00% | 31,400 |
| 2023-06-16 | 2023-06-14 | 8.474 | 3,729 | +0 | 0.00% | 31,600 |
| 2023-06-15 | 2023-06-13 | 8.463 | 3,729 | +0 | 0.00% | 31,560 |
| 2023-06-14 | 2023-06-12 | 8.721 | 3,729 | +0 | 0.00% | 32,520 |
| 2023-06-13 | 2023-06-09 | 8.753 | 3,729 | +0 | 0.00% | 32,640 |
| 2023-06-12 | 2023-06-08 | 8.807 | 3,729 | +0 | 0.00% | 32,840 |
| 2023-06-09 | 2023-06-07 | 8.656 | 3,729 | +0 | 0.00% | 32,280 |
| 2023-06-08 | 2023-06-06 | 9.035 | 3,729 | +0 | 0.00% | 33,690 |
| 2023-06-07 | 2023-06-05 | 9.046 | 3,729 | +81 | 0.00% | 33,731 |
| 2023-06-06 | 2023-06-02 | 9.067 | 3,648 | +0 | 0.00% | 33,078 |
| 2023-06-05 | 2023-06-01 | 8.771 | 3,648 | +0 | 0.00% | 31,998 |
| 2023-06-02 | 2023-05-31 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2023-06-01 | 2023-05-30 | 8.914 | 3,648 | +0 | 0.00% | 32,518 |
| 2023-05-31 | 2023-05-29 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2023-05-30 | 2023-05-25 | 8.947 | 3,648 | +0 | 0.00% | 32,638 |
| 2023-05-29 | 2023-05-24 | 9.046 | 3,648 | +0 | 0.00% | 32,998 |
| 2023-05-25 | 2023-05-23 | 9.199 | 3,648 | +0 | 0.00% | 33,558 |
| 2023-05-24 | 2023-05-22 | 9.385 | 3,648 | +0 | 0.00% | 34,238 |
| 2023-05-23 | 2023-05-19 | 9.429 | 3,648 | +0 | 0.00% | 34,398 |
| 2023-05-22 | 2023-05-18 | 9.583 | 3,648 | +0 | 0.00% | 34,958 |
| 2023-05-19 | 2023-05-17 | 9.374 | 3,648 | +0 | 0.00% | 34,198 |
| 2023-05-18 | 2023-05-16 | 9.802 | 3,648 | +0 | 0.00% | 35,758 |
| 2023-05-17 | 2023-05-15 | 9.495 | 3,648 | +0 | 0.00% | 34,638 |
| 2023-05-16 | 2023-05-12 | 9.353 | 3,648 | +0 | 0.00% | 34,118 |
| 2023-05-15 | 2023-05-11 | 9.517 | 3,648 | +0 | 0.00% | 34,718 |
| 2023-05-12 | 2023-05-10 | 9.671 | 3,648 | +0 | 0.00% | 35,278 |
| 2023-05-11 | 2023-05-09 | 9.934 | 3,648 | +0 | 0.00% | 36,238 |
| 2023-05-10 | 2023-05-08 | 10.131 | 3,648 | +0 | 0.00% | 36,958 |
| 2023-05-09 | 2023-05-05 | 9.714 | 3,648 | +0 | 0.00% | 35,438 |
| 2023-05-08 | 2023-05-04 | 9.616 | 3,648 | +0 | 0.00% | 35,078 |
| 2023-05-05 | 2023-05-03 | 9.660 | 3,648 | +0 | 0.00% | 35,238 |
| 2023-05-04 | 2023-05-02 | 9.967 | 3,648 | +0 | 0.00% | 36,358 |
| 2023-05-03 | 2023-04-28 | 10.087 | 3,648 | +0 | 0.00% | 36,798 |
| 2023-05-02 | 2023-04-27 | 9.988 | 3,648 | +0 | 0.00% | 36,438 |
| 2023-04-28 | 2023-04-26 | 10.021 | 3,648 | +0 | 0.00% | 36,558 |
| 2023-04-27 | 2023-04-25 | 9.868 | 3,648 | +0 | 0.00% | 35,998 |
| 2023-04-26 | 2023-04-24 | 9.769 | 3,648 | +0 | 0.00% | 35,638 |
| 2023-04-25 | 2023-04-21 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-04-24 | 2023-04-20 | 9.583 | 3,648 | +0 | 0.00% | 34,958 |
| 2023-04-21 | 2023-04-19 | 9.484 | 3,648 | +0 | 0.00% | 34,598 |
| 2023-04-20 | 2023-04-18 | 9.484 | 3,648 | +0 | 0.00% | 34,598 |
| 2023-04-19 | 2023-04-17 | 9.418 | 3,648 | +0 | 0.00% | 34,358 |
| 2023-04-18 | 2023-04-14 | 9.353 | 3,648 | +0 | 0.00% | 34,118 |
| 2023-04-17 | 2023-04-13 | 9.364 | 3,648 | +0 | 0.00% | 34,158 |
| 2023-04-14 | 2023-04-12 | 9.078 | 3,648 | +0 | 0.00% | 33,118 |
| 2023-04-13 | 2023-04-11 | 8.980 | 3,648 | +0 | 0.00% | 32,758 |
| 2023-04-12 | 2023-04-06 | 8.859 | 3,648 | +0 | 0.00% | 32,318 |
| 2023-04-11 | 2023-04-04 | 9.024 | 3,648 | +0 | 0.00% | 32,918 |
| 2023-04-06 | 2023-04-03 | 9.035 | 3,648 | +0 | 0.00% | 32,958 |
| 2023-04-04 | 2023-03-31 | 8.826 | 3,648 | +0 | 0.00% | 32,198 |
| 2023-04-03 | 2023-03-30 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2023-03-31 | 2023-03-29 | 8.706 | 3,648 | +0 | 0.00% | 31,758 |
| 2023-03-30 | 2023-03-28 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2023-03-29 | 2023-03-27 | 8.574 | 3,648 | +0 | 0.00% | 31,278 |
| 2023-03-28 | 2023-03-24 | 8.443 | 3,648 | +0 | 0.00% | 30,798 |
| 2023-03-27 | 2023-03-23 | 9.035 | 3,648 | +0 | 0.00% | 32,958 |
| 2023-03-24 | 2023-03-22 | 9.111 | 3,648 | +0 | 0.00% | 33,238 |
| 2023-03-23 | 2023-03-21 | 8.980 | 3,648 | +0 | 0.00% | 32,758 |
| 2023-03-22 | 2023-03-20 | 8.848 | 3,648 | +0 | 0.00% | 32,278 |
| 2023-03-21 | 2023-03-17 | 9.013 | 3,648 | +0 | 0.00% | 32,878 |
| 2023-03-20 | 2023-03-16 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2023-03-17 | 2023-03-15 | 9.177 | 3,648 | +0 | 0.00% | 33,478 |
| 2023-03-16 | 2023-03-14 | 9.089 | 3,648 | +0 | 0.00% | 33,158 |
| 2023-03-15 | 2023-03-13 | 9.429 | 3,648 | +0 | 0.00% | 34,398 |
| 2023-03-14 | 2023-03-10 | 9.254 | 3,648 | +0 | 0.00% | 33,758 |
| 2023-03-13 | 2023-03-09 | 9.385 | 3,648 | +0 | 0.00% | 34,238 |
| 2023-03-10 | 2023-03-08 | 9.791 | 3,648 | +0 | 0.00% | 35,718 |
| 2023-03-09 | 2023-03-07 | 9.879 | 3,648 | +0 | 0.00% | 36,038 |
| 2023-03-08 | 2023-03-06 | 9.616 | 3,648 | +0 | 0.00% | 35,078 |
| 2023-03-07 | 2023-03-03 | 9.539 | 3,648 | +0 | 0.00% | 34,798 |
| 2023-03-06 | 2023-03-02 | 9.418 | 3,648 | +0 | 0.00% | 34,358 |
| 2023-03-03 | 2023-03-01 | 9.374 | 3,648 | +0 | 0.00% | 34,198 |
| 2023-03-02 | 2023-02-28 | 9.210 | 3,648 | +0 | 0.00% | 33,598 |
| 2023-03-01 | 2023-02-27 | 9.374 | 3,648 | +0 | 0.00% | 34,198 |
| 2023-02-28 | 2023-02-24 | 9.440 | 3,648 | +0 | 0.00% | 34,438 |
| 2023-02-27 | 2023-02-23 | 9.440 | 3,648 | +0 | 0.00% | 34,438 |
| 2023-02-24 | 2023-02-22 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-02-23 | 2023-02-21 | 9.923 | 3,648 | +0 | 0.00% | 36,198 |
| 2023-02-22 | 2023-02-20 | 10.065 | 3,648 | +0 | 0.00% | 36,718 |
| 2023-02-21 | 2023-02-17 | 9.978 | 3,648 | +0 | 0.00% | 36,398 |
| 2023-02-20 | 2023-02-16 | 10.021 | 3,648 | +0 | 0.00% | 36,558 |
| 2023-02-17 | 2023-02-15 | 10.076 | 3,648 | +0 | 0.00% | 36,758 |
| 2023-02-16 | 2023-02-14 | 10.372 | 3,648 | +0 | 0.00% | 37,838 |
| 2023-02-15 | 2023-02-13 | 10.208 | 3,648 | +0 | 0.00% | 37,238 |
| 2023-02-14 | 2023-02-10 | 9.923 | 3,648 | +0 | 0.00% | 36,198 |
| 2023-02-13 | 2023-02-09 | 10.241 | 3,648 | +0 | 0.00% | 37,358 |
| 2023-02-10 | 2023-02-08 | 10.153 | 3,648 | +0 | 0.00% | 37,038 |
| 2023-02-09 | 2023-02-07 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-02-08 | 2023-02-06 | 9.758 | 3,648 | +0 | 0.00% | 35,598 |
| 2023-02-07 | 2023-02-03 | 9.747 | 3,648 | +0 | 0.00% | 35,558 |
| 2023-02-06 | 2023-02-02 | 10.054 | 3,648 | +0 | 0.00% | 36,678 |
| 2023-02-03 | 2023-02-01 | 10.504 | 3,648 | +0 | 0.00% | 38,318 |
| 2023-02-02 | 2023-01-31 | 10.361 | 3,648 | +0 | 0.00% | 37,798 |
| 2023-02-01 | 2023-01-30 | 10.394 | 3,648 | +0 | 0.00% | 37,918 |
| 2023-01-31 | 2023-01-27 | 10.734 | 3,648 | +0 | 0.00% | 39,158 |
| 2023-01-30 | 2023-01-26 | 10.416 | 3,648 | +0 | 0.00% | 37,998 |
| 2023-01-27 | 2023-01-20 | 10.142 | 3,648 | +0 | 0.00% | 36,998 |
| 2023-01-26 | 2023-01-19 | 9.868 | 3,648 | +0 | 0.00% | 35,998 |
| 2023-01-20 | 2023-01-18 | 10.734 | 3,648 | +0 | 0.00% | 39,158 |
| 2023-01-19 | 2023-01-17 | 10.877 | 3,648 | +0 | 0.00% | 39,678 |
| 2023-01-18 | 2023-01-16 | 11.271 | 3,648 | +0 | 0.00% | 41,118 |
| 2023-01-17 | 2023-01-13 | 11.096 | 3,648 | +0 | 0.00% | 40,478 |
| 2023-01-16 | 2023-01-12 | 11.206 | 3,648 | +0 | 0.00% | 40,878 |
| 2023-01-13 | 2023-01-11 | 10.844 | 3,648 | +0 | 0.00% | 39,558 |
| 2023-01-12 | 2023-01-10 | 10.635 | 3,648 | +0 | 0.00% | 38,798 |
| 2023-01-11 | 2023-01-09 | 10.833 | 3,648 | +0 | 0.00% | 39,518 |
| 2023-01-10 | 2023-01-06 | 10.778 | 3,648 | +0 | 0.00% | 39,318 |
| 2023-01-09 | 2023-01-05 | 10.822 | 3,648 | +0 | 0.00% | 39,478 |
| 2023-01-06 | 2023-01-04 | 10.723 | 3,648 | +0 | 0.00% | 39,118 |
| 2023-01-05 | 2023-01-03 | 10.602 | 3,648 | +0 | 0.00% | 38,678 |
| 2023-01-04 | 2022-12-30 | 10.405 | 3,648 | +0 | 0.00% | 37,958 |
| 2023-01-03 | 2022-12-29 | 10.186 | 3,648 | +0 | 0.00% | 37,158 |
| 2022-12-30 | 2022-12-28 | 10.548 | 3,648 | +0 | 0.00% | 38,478 |
| 2022-12-29 | 2022-12-23 | 10.153 | 3,648 | +0 | 0.00% | 37,038 |
| 2022-12-28 | 2022-12-22 | 10.197 | 3,648 | +0 | 0.00% | 37,198 |
| 2022-12-23 | 2022-12-21 | 10.076 | 3,648 | +0 | 0.00% | 36,758 |
| 2022-12-22 | 2022-12-20 | 10.197 | 3,648 | +0 | 0.00% | 37,198 |
| 2022-12-21 | 2022-12-19 | 9.901 | 3,648 | +0 | 0.00% | 36,118 |
| 2022-12-20 | 2022-12-16 | 10.263 | 3,648 | +0 | 0.00% | 37,438 |
| 2022-12-19 | 2022-12-15 | 10.175 | 3,648 | +0 | 0.00% | 37,118 |
| 2022-12-16 | 2022-12-14 | 10.241 | 3,648 | +0 | 0.00% | 37,358 |
| 2022-12-15 | 2022-12-13 | 10.098 | 3,648 | +0 | 0.00% | 36,838 |
| 2022-12-14 | 2022-12-12 | 10.032 | 3,648 | +0 | 0.00% | 36,598 |
| 2022-12-13 | 2022-12-09 | 10.142 | 3,648 | +0 | 0.00% | 36,998 |
| 2022-12-12 | 2022-12-08 | 10.295 | 3,648 | +0 | 0.00% | 37,558 |
| 2022-12-09 | 2022-12-07 | 10.285 | 3,648 | +0 | 0.00% | 37,518 |
| 2022-12-08 | 2022-12-06 | 10.602 | 3,648 | +0 | 0.00% | 38,678 |
| 2022-12-07 | 2022-12-05 | 10.701 | 3,648 | +0 | 0.00% | 39,038 |
| 2022-12-06 | 2022-12-02 | 10.592 | 3,648 | +0 | 0.00% | 38,638 |
| 2022-12-05 | 2022-12-01 | 10.504 | 3,648 | +0 | 0.00% | 38,318 |
| 2022-12-02 | 2022-11-30 | 10.734 | 3,648 | +0 | 0.00% | 39,158 |
| 2022-12-01 | 2022-11-29 | 10.646 | 3,648 | +0 | 0.00% | 38,838 |
| 2022-11-30 | 2022-11-28 | 10.263 | 3,648 | +0 | 0.00% | 37,438 |
| 2022-11-29 | 2022-11-25 | 10.482 | 3,648 | +0 | 0.00% | 38,238 |
| 2022-11-28 | 2022-11-24 | 10.438 | 3,648 | +0 | 0.00% | 38,078 |
| 2022-11-25 | 2022-11-23 | 10.219 | 3,648 | +0 | 0.00% | 37,278 |
| 2022-11-24 | 2022-11-22 | 10.065 | 3,648 | +0 | 0.00% | 36,718 |
| 2022-11-23 | 2022-11-21 | 9.967 | 3,648 | +0 | 0.00% | 36,358 |
| 2022-11-22 | 2022-11-18 | 9.890 | 3,648 | +0 | 0.00% | 36,078 |
| 2022-11-21 | 2022-11-17 | 10.109 | 3,648 | +0 | 0.00% | 36,878 |
| 2022-11-18 | 2022-11-16 | 10.328 | 3,648 | +0 | 0.00% | 37,678 |
| 2022-11-17 | 2022-11-15 | 10.460 | 3,648 | +0 | 0.00% | 38,158 |
| 2022-11-16 | 2022-11-14 | 10.548 | 3,648 | +0 | 0.00% | 38,478 |
| 2022-11-15 | 2022-11-11 | 10.416 | 3,648 | +0 | 0.00% | 37,998 |
| 2022-11-14 | 2022-11-10 | 10.252 | 3,648 | +0 | 0.00% | 37,398 |
| 2022-11-11 | 2022-11-09 | 10.657 | 3,648 | +0 | 0.00% | 38,878 |
| 2022-11-10 | 2022-11-08 | 10.745 | 3,648 | +0 | 0.00% | 39,198 |
| 2022-11-09 | 2022-11-07 | 10.778 | 3,648 | +0 | 0.00% | 39,318 |
| 2022-11-08 | 2022-11-04 | 10.778 | 3,648 | +0 | 0.00% | 39,318 |
| 2022-11-07 | 2022-11-03 | 10.756 | 3,648 | +0 | 0.00% | 39,238 |
| 2022-11-04 | 2022-11-02 | 10.964 | 3,648 | +0 | 0.00% | 39,998 |
| 2022-11-03 | 2022-11-01 | 10.493 | 3,648 | +0 | 0.00% | 38,278 |
| 2022-11-02 | 2022-10-31 | 9.692 | 3,648 | +0 | 0.00% | 35,358 |
| 2022-11-01 | 2022-10-28 | 9.999 | 3,648 | +0 | 0.00% | 36,478 |
| 2022-10-31 | 2022-10-27 | 9.703 | 3,648 | +0 | 0.00% | 35,398 |
| 2022-10-28 | 2022-10-26 | 9.484 | 3,648 | +0 | 0.00% | 34,598 |
| 2022-10-27 | 2022-10-25 | 9.517 | 3,648 | +0 | 0.00% | 34,718 |
| 2022-10-26 | 2022-10-24 | 9.583 | 3,648 | +0 | 0.00% | 34,958 |
| 2022-10-25 | 2022-10-21 | 9.144 | 3,648 | +0 | 0.00% | 33,358 |
| 2022-10-24 | 2022-10-20 | 8.870 | 3,648 | +0 | 0.00% | 32,358 |
| 2022-10-21 | 2022-10-19 | 8.695 | 3,648 | +0 | 0.00% | 31,718 |
| 2022-10-20 | 2022-10-18 | 8.848 | 3,648 | +0 | 0.00% | 32,278 |
| 2022-10-19 | 2022-10-17 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2022-10-18 | 2022-10-14 | 8.596 | 3,648 | +0 | 0.00% | 31,358 |
| 2022-10-17 | 2022-10-13 | 8.388 | 3,648 | +0 | 0.00% | 30,598 |
| 2022-10-14 | 2022-10-12 | 8.596 | 3,648 | +0 | 0.00% | 31,358 |
| 2022-10-13 | 2022-10-11 | 8.815 | 3,648 | +0 | 0.00% | 32,158 |
| 2022-10-12 | 2022-10-10 | 9.133 | 3,648 | +0 | 0.00% | 33,318 |
| 2022-10-11 | 2022-10-07 | 9.243 | 3,648 | +0 | 0.00% | 33,718 |
| 2022-10-10 | 2022-10-06 | 9.188 | 3,648 | +0 | 0.00% | 33,518 |
| 2022-10-07 | 2022-10-05 | 9.144 | 3,648 | +0 | 0.00% | 33,358 |
| 2022-10-06 | 2022-10-03 | 8.728 | 3,648 | +0 | 0.00% | 31,838 |
| 2022-10-05 | 2022-09-30 | 8.541 | 3,648 | +0 | 0.00% | 31,158 |
| 2022-10-03 | 2022-09-29 | 8.410 | 3,648 | +0 | 0.00% | 30,678 |
| 2022-09-30 | 2022-09-28 | 8.432 | 3,648 | +0 | 0.00% | 30,758 |
| 2022-09-29 | 2022-09-27 | 8.541 | 3,648 | +0 | 0.00% | 31,158 |
| 2022-09-28 | 2022-09-26 | 8.750 | 3,648 | +0 | 0.00% | 31,918 |
| 2022-09-27 | 2022-09-23 | 9.122 | 3,648 | +0 | 0.00% | 33,278 |
| 2022-09-26 | 2022-09-22 | 9.385 | 3,648 | +0 | 0.00% | 34,238 |
| 2022-09-23 | 2022-09-21 | 9.462 | 3,648 | +0 | 0.00% | 34,518 |
| 2022-09-22 | 2022-09-20 | 9.221 | 3,648 | +0 | 0.00% | 33,638 |
| 2022-09-21 | 2022-09-19 | 9.210 | 3,648 | -9,121 | 0.00% | 33,598 |
| 2022-09-15 | 2022-09-13 | 9.067 | 12,769 | +9,121 | 0.00% | 115,782 |
| 2022-09-08 | 2022-09-06 | 9.714 | 3,648 | -9,121 | 0.00% | 35,438 |
| 2022-09-02 | 2022-08-31 | 8.947 | 12,769 | +9,121 | 0.00% | 114,242 |
| 2022-06-15 | 2022-06-13 | 10.529 | 3,648 | +69 | 0.00% | 38,409 |
| 2021-10-07 | 2021-10-05 | 8.908 | 3,579 | -3,579 | 0.00% | 31,882 |
| 2021-10-04 | 2021-09-29 | 8.327 | 7,158 | +3,579 | 0.00% | 59,604 |
| 2021-09-30 | 2021-09-28 | 8.685 | 3,579 | -7,157 | 0.00% | 31,082 |
| 2021-06-17 | 2021-06-15 | 7.902 | 10,736 | +3,578 | 0.00% | 84,838 |
| 2021-06-15 | 2021-06-10 | 8.323 | 7,158 | +199 | 0.00% | 59,575 |
| 2021-06-04 | 2021-06-02 | 8.748 | 6,959 | +3,479 | 0.00% | 60,879 |
| 2021-06-03 | 2021-06-01 | 8.691 | 3,480 | -3,479 | 0.00% | 30,244 |
| 2021-06-01 | 2021-05-28 | 8.311 | 6,959 | +3,479 | 0.00% | 57,839 |
| 2021-05-21 | 2021-05-18 | 9.484 | 3,480 | -3,479 | 0.00% | 33,004 |
| 2021-05-13 | 2021-05-11 | 9.001 | 6,959 | +3,479 | 0.00% | 62,639 |
| 2021-05-12 | 2021-05-10 | 9.426 | 3,480 | -10,438 | 0.00% | 32,804 |
| 2021-05-07 | 2021-05-05 | 8.679 | 13,918 | -5,220 | 0.00% | 120,798 |
| 2021-05-06 | 2021-05-04 | 8.461 | 19,138 | -5,219 | 0.00% | 161,923 |
| 2021-05-04 | 2021-04-30 | 8.231 | 24,357 | +5,219 | 0.00% | 200,480 |
| 2021-04-30 | 2021-04-28 | 8.495 | 19,138 | +3,480 | 0.00% | 162,583 |
| 2021-04-27 | 2021-04-23 | 8.794 | 15,658 | -5,219 | 0.00% | 137,699 |
| 2021-04-23 | 2021-04-21 | 8.541 | 20,877 | +8,699 | 0.00% | 178,316 |
| 2021-03-31 | 2021-03-29 | 9.197 | 12,178 | +3,479 | 0.00% | 111,995 |
| 2021-03-29 | 2021-03-25 | 8.955 | 8,699 | -5,219 | 0.00% | 77,901 |
| 2021-03-26 | 2021-03-24 | 8.633 | 13,918 | +5,219 | 0.00% | 120,158 |
| 2021-03-23 | 2021-03-19 | 9.254 | 8,699 | +5,219 | 0.00% | 80,501 |
| 2021-02-05 | 2021-02-03 | 11.519 | 3,480 | -8,698 | 0.00% | 40,085 |
| 2021-01-18 | 2021-01-14 | 9.507 | 12,178 | +12,178 | 0.00% | 115,775 |
| 2020-12-09 | 2020-12-07 | 7.024 | 0 | -3,480 | ||
| 2020-12-02 | 2020-11-30 | 6.748 | 3,480 | +3,480 | 0.00% | 23,483 |
| 2018-01-29 | 2018-01-25 | 12.192 | 0 | -155,308 | ||
| 2018-01-26 | 2018-01-24 | 12.359 | 155,308 | +155,308 | 0.01% | 1,919,523 |
| 2018-01-16 | 2018-01-12 | 11.497 | 0 | -41,749 | ||
| 2018-01-15 | 2018-01-11 | 11.413 | 41,749 | +41,749 | 0.00% | 476,496 |
| 2018-01-12 | 2018-01-10 | 11.437 | 0 | -417,494 | ||
| 2018-01-11 | 2018-01-09 | 10.779 | 417,494 | +417,494 | 0.03% | 4,500,001 |
| 2018-01-10 | 2018-01-08 | 10.539 | 0 | -83,499 | ||
| 2018-01-09 | 2018-01-05 | 10.228 | 83,499 | +83,499 | 0.01% | 854,002 |
| 2017-11-09 | 2017-11-07 | 9.270 | 0 | -125,248 | ||
| 2017-06-14 | 2017-06-12 | 8.045 | 125,248 | +1,067 | 0.01% | 1,007,580 |
| 2017-05-18 | 2017-05-16 | 8.214 | 124,181 | -124,182 | 0.01% | 1,019,996 |
| 2017-05-09 | 2017-05-05 | 8.008 | 248,363 | +124,182 | 0.02% | 1,989,000 |
| 2017-05-02 | 2017-04-27 | 8.637 | 124,181 | -8,279 | 0.01% | 1,072,496 |
| 2017-03-13 | 2017-03-09 | 9.265 | 132,460 | +8,279 | 0.01% | 1,227,198 |
| 2017-02-02 | 2017-01-27 | 10.171 | 124,181 | -24,837 | 0.01% | 1,262,995 |
| 2017-02-01 | 2017-01-25 | 10.014 | 149,018 | +24,837 | 0.01% | 1,492,202 |
| 2017-01-26 | 2017-01-24 | 9.603 | 124,181 | -8,279 | 0.01% | 1,192,495 |
| 2017-01-20 | 2017-01-18 | 9.277 | 132,460 | -13,246 | 0.01% | 1,228,798 |
| 2017-01-18 | 2017-01-16 | 9.011 | 145,706 | +8,278 | 0.01% | 1,312,958 |
| 2017-01-17 | 2017-01-13 | 9.192 | 137,428 | -8,278 | 0.01% | 1,263,265 |
| 2017-01-10 | 2017-01-06 | 9.047 | 145,706 | -11,591 | 0.01% | 1,318,238 |
| 2016-12-28 | 2016-12-22 | 8.624 | 157,297 | +8,279 | 0.01% | 1,356,604 |
| 2016-12-23 | 2016-12-21 | 8.890 | 149,018 | +8,279 | 0.01% | 1,324,802 |
| 2016-12-21 | 2016-12-19 | 9.228 | 140,739 | -8,279 | 0.01% | 1,298,800 |
| 2016-12-19 | 2016-12-15 | 9.035 | 149,018 | +16,558 | 0.01% | 1,346,402 |
| 2016-12-15 | 2016-12-13 | 9.506 | 132,460 | -16,558 | 0.01% | 1,259,198 |
| 2016-12-14 | 2016-12-12 | 9.204 | 149,018 | -16,557 | 0.01% | 1,371,602 |
| 2016-12-08 | 2016-12-06 | 9.228 | 165,575 | +8,278 | 0.01% | 1,527,997 |
| 2016-12-07 | 2016-12-05 | 9.083 | 157,297 | +8,279 | 0.01% | 1,428,804 |
| 2016-12-06 | 2016-12-02 | 9.494 | 149,018 | -3,311 | 0.01% | 1,414,802 |
| 2016-12-05 | 2016-12-01 | 9.639 | 152,329 | -16,558 | 0.01% | 1,468,317 |
| 2016-11-25 | 2016-11-23 | 9.120 | 168,887 | +8,279 | 0.01% | 1,540,202 |
| 2016-11-24 | 2016-11-22 | 9.313 | 160,608 | -11,590 | 0.01% | 1,495,740 |
| 2016-11-07 | 2016-11-03 | 8.540 | 172,198 | -8,279 | 0.01% | 1,470,557 |
| 2016-11-02 | 2016-10-31 | 9.059 | 180,477 | +8,279 | 0.01% | 1,634,999 |
| 2016-10-27 | 2016-10-25 | 9.579 | 172,198 | +31,459 | 0.01% | 1,649,437 |
| 2016-10-26 | 2016-10-24 | 9.712 | 140,739 | +8,279 | 0.01% | 1,366,800 |
| 2016-10-11 | 2016-10-06 | 9.567 | 132,460 | -1,656 | 0.01% | 1,267,198 |
| 2016-09-01 | 2016-08-30 | 7.296 | 134,116 | +1,656 | 0.01% | 978,480 |
| 2016-08-22 | 2016-08-18 | 7.694 | 132,460 | -4,968 | 0.01% | 1,019,198 |
| 2016-06-14 | 2016-06-10 | 8.160 | 137,428 | +1,737 | 0.01% | 1,121,397 |
| 2016-06-02 | 2016-05-31 | 7.230 | 135,691 | -16,348 | 0.01% | 981,063 |
| 2016-05-12 | 2016-05-10 | 7.218 | 152,039 | +16,348 | 0.01% | 1,097,401 |
| 2016-04-19 | 2016-04-15 | 7.964 | 135,691 | -16,348 | 0.01% | 1,080,663 |
| 2016-04-12 | 2016-04-08 | 7.083 | 152,039 | +16,348 | 0.01% | 1,076,941 |
| 2016-03-03 | 2016-03-01 | 7.450 | 135,691 | -8,174 | 0.01% | 1,010,943 |
| 2016-02-25 | 2016-02-23 | 7.450 | 143,865 | +4,905 | 0.01% | 1,071,842 |
| 2016-01-26 | 2016-01-22 | 6.325 | 138,960 | -49,045 | 0.01% | 878,899 |
| 2016-01-25 | 2016-01-21 | 5.872 | 188,005 | +8,174 | 0.01% | 1,104,000 |
| 2016-01-22 | 2016-01-20 | 5.982 | 179,831 | +49,045 | 0.01% | 1,075,801 |
| 2015-12-22 | 2015-12-18 | 8.319 | 130,786 | -1,635 | 0.01% | 1,087,999 |
| 2015-12-18 | 2015-12-16 | 8.392 | 132,421 | +1,635 | 0.01% | 1,111,321 |
| 2015-12-14 | 2015-12-10 | 8.270 | 130,786 | -376,010 | 0.01% | 1,081,599 |
| 2015-12-10 | 2015-12-08 | 8.698 | 506,796 | +24,522 | 0.03% | 4,408,199 |
| 2015-12-07 | 2015-12-03 | 9.395 | 482,274 | +8,174 | 0.03% | 4,531,203 |
| 2015-12-02 | 2015-11-30 | 9.432 | 474,100 | +294,269 | 0.03% | 4,471,804 |
| 2015-12-01 | 2015-11-27 | 9.493 | 179,831 | +49,045 | 0.01% | 1,707,201 |
| 2015-11-27 | 2015-11-25 | 9.873 | 130,786 | -259,937 | 0.01% | 1,291,199 |
| 2015-11-26 | 2015-11-24 | 9.763 | 390,723 | +161,847 | 0.03% | 3,814,436 |
| 2015-11-25 | 2015-11-23 | 9.787 | 228,876 | +40,871 | 0.02% | 2,240,003 |
| 2015-11-20 | 2015-11-18 | 9.689 | 188,005 | +16,348 | 0.01% | 1,821,600 |
| 2015-11-17 | 2015-11-13 | 10.019 | 171,657 | +24,523 | 0.01% | 1,719,903 |
| 2015-11-13 | 2015-11-11 | 10.130 | 147,134 | +8,174 | 0.01% | 1,490,396 |
| 2015-11-11 | 2015-11-09 | 10.435 | 138,960 | +4,904 | 0.01% | 1,450,098 |
| 2015-11-06 | 2015-11-04 | 10.827 | 134,056 | +3,270 | 0.01% | 1,451,403 |
| 2015-11-05 | 2015-11-03 | 10.399 | 130,786 | +8,174 | 0.01% | 1,359,999 |
| 2015-10-05 | 2015-09-30 | 9.469 | 122,612 | -32,696 | 0.01% | 1,161,000 |
| 2015-10-02 | 2015-09-29 | 9.542 | 155,308 | +32,696 | 0.01% | 1,481,995 |
| 2015-08-27 | 2015-08-25 | 9.493 | 122,612 | -114,438 | 0.01% | 1,164,000 |
| 2015-08-26 | 2015-08-24 | 9.824 | 237,050 | +16,348 | 0.02% | 2,328,702 |
| 2015-08-25 | 2015-08-21 | 10.827 | 220,702 | +73,568 | 0.01% | 2,389,505 |
| 2015-08-21 | 2015-08-19 | 11.683 | 147,134 | +16,348 | 0.01% | 1,718,996 |
| 2015-08-11 | 2015-08-07 | 11.585 | 130,786 | -4,905 | 0.01% | 1,515,199 |
| 2015-08-10 | 2015-08-06 | 11.414 | 135,691 | -220,701 | 0.01% | 1,548,785 |
| 2015-08-07 | 2015-08-05 | 11.475 | 356,392 | +32,696 | 0.02% | 4,089,679 |
| 2015-07-29 | 2015-07-27 | 12.050 | 323,696 | +24,523 | 0.02% | 3,900,605 |
| 2015-07-10 | 2015-07-08 | 12.258 | 299,173 | +81,741 | 0.02% | 3,667,318 |
| 2015-07-09 | 2015-07-07 | 13.335 | 217,432 | +8,174 | 0.01% | 2,899,402 |
| 2015-07-08 | 2015-07-06 | 13.946 | 209,258 | +57,219 | 0.01% | 2,918,403 |
| 2015-07-07 | 2015-07-03 | 14.754 | 152,039 | +8,174 | 0.01% | 2,243,162 |
| 2015-07-03 | 2015-06-30 | 15.121 | 143,865 | +8,174 | 0.01% | 2,175,364 |
| 2015-06-26 | 2015-06-24 | 16.907 | 135,691 | -16,348 | 0.01% | 2,294,127 |
| 2015-06-18 | 2015-06-16 | 15.708 | 152,039 | +8,174 | 0.01% | 2,388,243 |
| 2015-06-16 | 2015-06-12 | 16.883 | 143,865 | +8,174 | 0.01% | 2,428,805 |
| 2015-06-12 | 2015-06-10 | 17.616 | 135,691 | +5,836 | 0.01% | 2,390,294 |
| 2015-04-10 | 2015-04-08 | 20.939 | 129,855 | -78,225 | 0.01% | 2,719,090 |
| 2015-04-09 | 2015-04-02 | 17.411 | 208,080 | +70,403 | 0.01% | 3,622,917 |
| 2015-04-08 | 2015-04-01 | 16.746 | 137,677 | +7,822 | 0.01% | 2,305,598 |
| 2015-04-02 | 2015-03-31 | 16.491 | 129,855 | -15,645 | 0.01% | 2,141,408 |
| 2015-04-01 | 2015-03-30 | 16.388 | 145,500 | +15,645 | 0.01% | 2,384,526 |
| 2015-03-24 | 2015-03-20 | 15.264 | 129,855 | -7,822 | 0.01% | 1,982,047 |
| 2015-03-18 | 2015-03-16 | 14.727 | 137,677 | +7,822 | 0.01% | 2,027,519 |
| 2015-03-10 | 2015-03-06 | 15.212 | 129,855 | -23,467 | 0.01% | 1,975,407 |
| 2015-03-09 | 2015-03-05 | 15.085 | 153,322 | +23,467 | 0.01% | 2,312,797 |
| 2015-02-02 | 2015-01-29 | 16.567 | 129,855 | -39,112 | 0.01% | 2,151,368 |
| 2015-01-30 | 2015-01-28 | 16.849 | 168,967 | +39,112 | 0.01% | 2,846,874 |
| 2014-11-06 | 2014-11-04 | 19.738 | 129,855 | +12,517 | 0.01% | 2,563,049 |
| 2014-08-08 | 2014-08-06 | 24.417 | 117,338 | +39,112 | 0.01% | 2,864,989 |
| 2014-08-04 | 2014-07-31 | 24.979 | 78,226 | +78,226 | 0.01% | 1,954,009 |
| 2013-08-12 | 2013-08-08 | 22.921 | 0 | -1,522 | ||
| 2013-08-09 | 2013-08-07 | 22.290 | 1,522 | +1,522 | 0.00% | 33,926 |
| 2013-08-06 | 2013-08-02 | 24.735 | 0 | -1,522 | ||
| 2013-08-05 | 2013-08-01 | 23.973 | 1,522 | -1,521 | 0.00% | 36,486 |
| 2013-08-02 | 2013-07-31 | 22.947 | 3,043 | +3,043 | 0.00% | 69,829 |
| 2013-08-01 | 2013-07-30 | 23.131 | 0 | -4,565 | ||
| 2013-07-19 | 2013-07-17 | 20.450 | 4,565 | -1,522 | 0.00% | 93,356 |
| 2013-07-18 | 2013-07-16 | 19.977 | 6,087 | +1,522 | 0.00% | 121,601 |
| 2013-07-03 | 2013-06-28 | 19.951 | 4,565 | -1,522 | 0.00% | 91,076 |
| 2013-06-21 | 2013-06-19 | 19.609 | 6,087 | +1,522 | 0.00% | 119,361 |
| 2013-06-06 | 2013-06-04 | 22.369 | 4,565 | +107 | 0.00% | 102,117 |
| 2013-05-28 | 2013-05-24 | 21.697 | 4,458 | -1,486 | 0.00% | 96,723 |
| 2013-05-15 | 2013-05-13 | 21.804 | 5,944 | +1,486 | 0.00% | 129,604 |
| 2013-05-10 | 2013-05-08 | 22.154 | 4,458 | -1,486 | 0.00% | 98,763 |
| 2013-05-09 | 2013-05-07 | 21.966 | 5,944 | -1,486 | 0.00% | 130,564 |
| 2013-04-17 | 2013-04-15 | 20.727 | 7,430 | +1,486 | 0.00% | 154,005 |
| 2013-04-16 | 2013-04-12 | 21.481 | 5,944 | +1,486 | 0.00% | 127,684 |
| 2013-04-12 | 2013-04-10 | 21.723 | 4,458 | -1,486 | 0.00% | 96,843 |
| 2013-04-09 | 2013-04-05 | 20.781 | 5,944 | +1,486 | 0.00% | 123,524 |
| 2013-04-05 | 2013-04-02 | 22.208 | 4,458 | -2,972 | 0.00% | 99,003 |
| 2013-03-26 | 2013-03-22 | 20.889 | 7,430 | +1,486 | 0.00% | 155,205 |
| 2013-03-14 | 2013-03-12 | 21.050 | 5,944 | +1,486 | 0.00% | 125,124 |
| 2013-03-07 | 2013-03-05 | 21.427 | 4,458 | -1,486 | 0.00% | 95,523 |
| 2013-02-25 | 2013-02-21 | 21.723 | 5,944 | +1,486 | 0.00% | 129,124 |
| 2013-01-24 | 2013-01-22 | 22.262 | 4,458 | -1,486 | 0.00% | 99,243 |
| 2013-01-23 | 2013-01-21 | 22.073 | 5,944 | -1,486 | 0.00% | 131,204 |
| 2013-01-22 | 2013-01-18 | 21.481 | 7,430 | -2,972 | 0.00% | 159,605 |
| 2013-01-21 | 2013-01-17 | 20.943 | 10,402 | +2,972 | 0.00% | 217,847 |
| 2013-01-11 | 2013-01-09 | 21.185 | 7,430 | +1,486 | 0.00% | 157,405 |
| 2013-01-10 | 2013-01-08 | 21.185 | 5,944 | +1,486 | 0.00% | 125,924 |
| 2012-12-28 | 2012-12-24 | 21.454 | 4,458 | -1,486 | 0.00% | 95,643 |
| 2012-12-21 | 2012-12-19 | 20.647 | 5,944 | +1,486 | 0.00% | 122,724 |
| 2012-12-17 | 2012-12-13 | 22.504 | 4,458 | +4,458 | 0.00% | 100,323 |
| 2012-11-20 | 2012-11-16 | 19.516 | 0 | -1,486 | ||
| 2012-11-07 | 2012-11-05 | 19.247 | 1,486 | +1,486 | 0.00% | 28,601 |
| 2012-10-30 | 2012-10-26 | 19.705 | 0 | -37,149 | ||
| 2012-10-29 | 2012-10-25 | 18.574 | 37,149 | -2,972 | 0.00% | 690,003 |
| 2012-10-26 | 2012-10-24 | 18.735 | 40,121 | +2,972 | 0.00% | 751,685 |
| 2012-10-24 | 2012-10-19 | 19.005 | 37,149 | +14,860 | 0.00% | 706,003 |
| 2012-10-22 | 2012-10-18 | 19.166 | 22,289 | +14,859 | 0.00% | 427,194 |
| 2012-10-19 | 2012-10-17 | 19.139 | 7,430 | +7,430 | 0.00% | 142,205 |
| 2012-07-03 | 2012-06-28 | 14.482 | 0 | -37,149 | ||
| 2012-06-29 | 2012-06-27 | 14.617 | 37,149 | +37,149 | 0.00% | 543,003 |
| 2012-03-30 | 2012-03-28 | 15.538 | 0 | -2,914 | ||
| 2012-03-29 | 2012-03-27 | 15.373 | 2,914 | +2,914 | 0.00% | 44,797 |
| 2012-03-16 | 2012-03-14 | 17.761 | 0 | -14,571 | ||
| 2012-03-15 | 2012-03-13 | 17.597 | 14,571 | -21,856 | 0.00% | 256,402 |
| 2012-03-13 | 2012-03-09 | 17.816 | 36,427 | +36,427 | 0.00% | 648,997 |
| 2011-12-19 | 2011-12-15 | 14.797 | 0 | -4,371 | ||
| 2011-12-16 | 2011-12-14 | 15.373 | 4,371 | +4,371 | 0.00% | 67,196 |
| 2011-06-20 | 2011-06-16 | 19.628 | 0 | -1,457 | ||
| 2011-06-03 | 2011-06-01 | 21.582 | 1,457 | +21 | 0.00% | 31,445 |
| 2011-04-07 | 2011-04-04 | 25.063 | 1,436 | -1,437 | 0.00% | 35,990 |
| 2011-04-06 | 2011-04-01 | 24.784 | 2,873 | +1,437 | 0.00% | 71,206 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,436 | -1,437 | 0.00% | 29,192 |
| 2011-02-15 | 2011-02-11 | 19.716 | 2,873 | +1,437 | 0.00% | 56,645 |
| 2011-02-14 | 2011-02-10 | 19.521 | 1,436 | -35,910 | 0.00% | 28,032 |
| 2011-02-11 | 2011-02-09 | 19.438 | 37,346 | +37,346 | 0.00% | 725,919 |
| 2010-12-23 | 2010-12-21 | 23.114 | 0 | -1,436 | ||
| 2010-12-22 | 2010-12-20 | 21.944 | 1,436 | +1,436 | 0.00% | 31,512 |
| 2010-11-01 | 2010-10-28 | 17.126 | 0 | -1,436 | ||
| 2010-10-26 | 2010-10-22 | 16.764 | 1,436 | +1,436 | 0.00% | 24,074 |
| 2010-02-05 | 2010-02-03 | 15.385 | 0 | -2,824 | ||
| 2010-02-04 | 2010-02-02 | 13.982 | 2,824 | +2,824 | 0.00% | 39,486 |
| 2009-12-04 | 2009-12-02 | 13.274 | 0 | -7,059 | ||
| 2009-12-02 | 2009-11-30 | 12.750 | 7,059 | -7,059 | 0.00% | 90,000 |
| 2009-12-01 | 2009-11-27 | 11.772 | 14,118 | -35,295 | 0.00% | 166,201 |
| 2009-11-26 | 2009-11-24 | 12.495 | 49,413 | +26,824 | 0.00% | 617,403 |
| 2009-11-25 | 2009-11-23 | 12.750 | 22,589 | +7,059 | 0.00% | 288,004 |
| 2009-11-20 | 2009-11-18 | 13.118 | 15,530 | +15,530 | 0.00% | 203,724 |
| 2009-11-18 | 2009-11-16 | 13.104 | 0 | -35,295 | ||
| 2009-11-17 | 2009-11-13 | 12.849 | 35,295 | +35,295 | 0.00% | 453,502 |
| 2009-11-10 | 2009-11-06 | 12.509 | 0 | -35,295 | ||
| 2009-11-06 | 2009-11-04 | 12.183 | 35,295 | -35,295 | 0.00% | 430,002 |
| 2009-11-03 | 2009-10-30 | 12.211 | 70,590 | +35,295 | 0.01% | 862,004 |
| 2009-11-02 | 2009-10-29 | 11.588 | 35,295 | +35,295 | 0.00% | 409,002 |
| 2009-10-28 | 2009-10-23 | 12.976 | 0 | -7,059 | ||
| 2009-10-27 | 2009-10-22 | 12.495 | 7,059 | +7,059 | 0.00% | 88,200 |
| 2009-10-16 | 2009-10-14 | 11.857 | 0 | -7,059 | ||
| 2009-09-14 | 2009-09-10 | 10.710 | 7,059 | -7,059 | 0.00% | 75,600 |
| 2009-09-09 | 2009-09-07 | 10.285 | 14,118 | -5,647 | 0.00% | 145,201 |
| 2009-09-08 | 2009-09-04 | 10.115 | 19,765 | +1,412 | 0.00% | 199,919 |
| 2009-09-07 | 2009-09-03 | 9.959 | 18,353 | +4,235 | 0.00% | 182,777 |
| 2009-09-03 | 2009-09-01 | 9.633 | 14,118 | -2,824 | 0.00% | 136,001 |
| 2009-09-02 | 2009-08-31 | 9.591 | 16,942 | +1,412 | 0.00% | 162,485 |
| 2009-09-01 | 2009-08-28 | 9.803 | 15,530 | +1,412 | 0.00% | 152,243 |
| 2009-08-28 | 2009-08-26 | 10.242 | 14,118 | +7,059 | 0.00% | 144,601 |
| 2009-08-04 | 2009-07-31 | 11.971 | 7,059 | -4,235 | 0.00% | 84,500 |
| 2009-08-03 | 2009-07-30 | 11.687 | 11,294 | +4,235 | 0.00% | 131,996 |
| 2009-07-31 | 2009-07-29 | 12.027 | 7,059 | +7,059 | 0.00% | 84,900 |
| 2009-06-19 | 2009-06-17 | 12.226 | 0 | -1,412 | ||
| 2009-06-15 | 2009-06-11 | 13.922 | 1,412 | +23 | 0.00% | 19,658 |
| 2009-06-01 | 2009-05-27 | 11.792 | 1,389 | -6,946 | 0.00% | 16,378 |
| 2009-05-26 | 2009-05-22 | 11.331 | 8,335 | +6,946 | 0.00% | 94,442 |
| 2009-05-25 | 2009-05-21 | 11.619 | 1,389 | -6,946 | 0.00% | 16,138 |
| 2009-05-21 | 2009-05-19 | 11.475 | 8,335 | +6,946 | 0.00% | 95,642 |
| 2009-05-18 | 2009-05-14 | 10.798 | 1,389 | +1,389 | 0.00% | 14,999 |
| 2009-05-07 | 2009-05-05 | 10.884 | 0 | -4,167 | ||
| 2009-05-05 | 2009-04-30 | 9.229 | 4,167 | -11,113 | 0.00% | 38,456 |
| 2009-04-24 | 2009-04-22 | 8.552 | 15,280 | +6,945 | 0.00% | 130,676 |
| 2009-04-22 | 2009-04-20 | 9.474 | 8,335 | -4,167 | 0.00% | 78,962 |
| 2009-04-20 | 2009-04-16 | 9.416 | 12,502 | -4,168 | 0.00% | 117,718 |
| 2009-04-17 | 2009-04-15 | 9.502 | 16,670 | -6,945 | 0.00% | 158,404 |
| 2009-04-14 | 2009-04-08 | 8.293 | 23,615 | +4,167 | 0.00% | 195,838 |
| 2009-04-07 | 2009-04-03 | 8.926 | 19,448 | +15,281 | 0.00% | 173,601 |
| 2009-04-06 | 2009-04-02 | 9.330 | 4,167 | +4,167 | 0.00% | 38,876 |
| 2009-03-24 | 2009-03-20 | 8.826 | 0 | -6,946 | ||
| 2009-03-23 | 2009-03-19 | 8.638 | 6,946 | -5,556 | 0.00% | 60,003 |
| 2009-03-20 | 2009-03-18 | 8.250 | 12,502 | +12,502 | 0.00% | 103,138 |
| 2009-03-11 | 2009-03-09 | 7.559 | 0 | -27,783 | ||
| 2009-03-10 | 2009-03-06 | 7.199 | 27,783 | +4,168 | 0.00% | 200,002 |
| 2009-03-09 | 2009-03-05 | 7.659 | 23,615 | +12,502 | 0.00% | 180,878 |
| 2009-03-06 | 2009-03-04 | 7.703 | 11,113 | -6,946 | 0.00% | 85,599 |
| 2009-03-05 | 2009-03-03 | 7.199 | 18,059 | +6,946 | 0.00% | 130,002 |
| 2009-03-04 | 2009-03-02 | 7.415 | 11,113 | +4,167 | 0.00% | 82,399 |
| 2009-03-02 | 2009-02-26 | 7.861 | 6,946 | -4,167 | 0.00% | 54,603 |
| 2009-02-27 | 2009-02-25 | 8.509 | 11,113 | -4,167 | 0.00% | 94,559 |
| 2009-02-26 | 2009-02-24 | 8.739 | 15,280 | +4,167 | 0.00% | 133,536 |
| 2009-02-25 | 2009-02-23 | 8.998 | 11,113 | +11,113 | 0.00% | 99,999 |
| 2009-02-24 | 2009-02-20 | 8.898 | 0 | -9,724 | ||
| 2009-02-23 | 2009-02-19 | 9.056 | 9,724 | -6,946 | 0.00% | 88,061 |
| 2009-02-20 | 2009-02-18 | 8.696 | 16,670 | +16,670 | 0.00% | 144,963 |
| 2009-02-18 | 2009-02-16 | 9.258 | 0 | -29,172 | ||
| 2009-02-17 | 2009-02-13 | 9.070 | 29,172 | -12,502 | 0.00% | 264,602 |
| 2009-02-16 | 2009-02-12 | 8.523 | 41,674 | +34,728 | 0.00% | 355,200 |
| 2009-02-13 | 2009-02-11 | 9.315 | 6,946 | +6,946 | 0.00% | 64,703 |
| 2009-02-09 | 2009-02-05 | 9.373 | 0 | -6,946 | ||
| 2009-02-06 | 2009-02-04 | 9.070 | 6,946 | -4,167 | 0.00% | 63,003 |
| 2009-02-05 | 2009-02-03 | 8.696 | 11,113 | -20,837 | 0.00% | 96,639 |
| 2009-02-04 | 2009-02-02 | 8.523 | 31,950 | -2,778 | 0.00% | 272,319 |
| 2009-02-03 | 2009-01-30 | 8.970 | 34,728 | +6,945 | 0.00% | 311,497 |
| 2009-02-02 | 2009-01-29 | 8.494 | 27,783 | -8,334 | 0.00% | 236,003 |
| 2009-01-30 | 2009-01-23 | 8.135 | 36,117 | +29,171 | 0.00% | 293,796 |
| 2009-01-23 | 2009-01-21 | 8.250 | 6,946 | -6,945 | 0.00% | 57,303 |
| 2009-01-22 | 2009-01-20 | 7.789 | 13,891 | +6,945 | 0.00% | 108,197 |
| 2009-01-20 | 2009-01-16 | 7.962 | 6,946 | -5,556 | 0.00% | 55,303 |
| 2009-01-19 | 2009-01-15 | 7.775 | 12,502 | +5,556 | 0.00% | 97,198 |
| 2009-01-08 | 2009-01-06 | 10.006 | 6,946 | +6,946 | 0.00% | 69,503 |
| 2009-01-07 | 2009-01-05 | 10.309 | 0 | -1,389 | ||
| 2009-01-06 | 2009-01-02 | 9.790 | 1,389 | -6,946 | 0.00% | 13,599 |
| 2009-01-05 | 2008-12-31 | 8.998 | 8,335 | +6,946 | 0.00% | 75,002 |
| 2009-01-02 | 2008-12-29 | 8.351 | 1,389 | -5,557 | 0.00% | 11,599 |
| 2008-12-30 | 2008-12-24 | 8.063 | 6,946 | +5,557 | 0.00% | 56,003 |
| 2008-12-19 | 2008-12-17 | 9.387 | 1,389 | -6,946 | 0.00% | 13,039 |
| 2008-12-18 | 2008-12-16 | 8.192 | 8,335 | +6,946 | 0.00% | 68,282 |
| 2008-12-17 | 2008-12-15 | 7.962 | 1,389 | -6,946 | 0.00% | 11,059 |
| 2008-12-16 | 2008-12-12 | 7.789 | 8,335 | +6,946 | 0.00% | 64,922 |
| 2008-12-12 | 2008-12-10 | 9.056 | 1,389 | -6,946 | 0.00% | 12,579 |
| 2008-11-28 | 2008-11-26 | 5.226 | 8,335 | -1,389 | 0.00% | 43,561 |
| 2008-11-27 | 2008-11-25 | 5.111 | 9,724 | -1,389 | 0.00% | 49,700 |
| 2008-11-25 | 2008-11-21 | 4.895 | 11,113 | +2,778 | 0.00% | 54,400 |
| 2008-10-24 | 2008-10-22 | 6.205 | 8,335 | -2,778 | 0.00% | 51,721 |
| 2008-10-22 | 2008-10-20 | 7.213 | 11,113 | -1,389 | 0.00% | 80,159 |
| 2008-10-20 | 2008-10-16 | 7.084 | 12,502 | +1,389 | 0.00% | 88,559 |
| 2008-10-02 | 2008-09-29 | 10.525 | 11,113 | +4,167 | 0.00% | 116,959 |
| 2008-09-29 | 2008-09-25 | 12.310 | 6,946 | +6,946 | 0.00% | 85,504 |
| 2008-09-25 | 2008-09-23 | 12.555 | 0 | -6,946 | ||
| 2008-09-11 | 2008-09-09 | 12.900 | 6,946 | -2,778 | 0.00% | 89,604 |
| 2008-09-10 | 2008-09-08 | 13.202 | 9,724 | +2,778 | 0.00% | 128,381 |
| 2008-09-05 | 2008-09-03 | 13.634 | 6,946 | -2,778 | 0.00% | 94,704 |
| 2008-09-04 | 2008-09-02 | 14.311 | 9,724 | +9,724 | 0.00% | 139,161 |
| 2008-09-02 | 2008-08-29 | 15.117 | 0 | -6,946 | ||
| 2008-09-01 | 2008-08-28 | 14.282 | 6,946 | -2,778 | 0.00% | 99,205 |
| 2008-08-29 | 2008-08-27 | 14.110 | 9,724 | +1,389 | 0.00% | 137,201 |
| 2008-08-28 | 2008-08-26 | 13.606 | 8,335 | +1,389 | 0.00% | 113,403 |
| 2008-08-27 | 2008-08-25 | 13.966 | 6,946 | -1,389 | 0.00% | 97,005 |
| 2008-08-14 | 2008-08-12 | 13.879 | 8,335 | -4,167 | 0.00% | 115,683 |
| 2008-08-08 | 2008-08-05 | 15.434 | 12,502 | +6,945 | 0.00% | 192,957 |
| 2008-08-05 | 2008-08-01 | 16.615 | 5,557 | +1,390 | 0.00% | 92,328 |
| 2008-08-01 | 2008-07-30 | 16.701 | 4,167 | +2,778 | 0.00% | 69,593 |
| 2008-07-28 | 2008-07-24 | 17.766 | 1,389 | -2,778 | 0.00% | 24,678 |
| 2008-07-25 | 2008-07-23 | 17.709 | 4,167 | +2,778 | 0.00% | 73,793 |
| 2008-07-22 | 2008-07-18 | 17.248 | 1,389 | -2,778 | 0.00% | 23,958 |
| 2008-07-21 | 2008-07-17 | 17.277 | 4,167 | +4,167 | 0.00% | 71,993 |
| 2008-06-04 | 2008-06-02 | 22.082 | 0 | -2,750 | ||
| 2008-05-23 | 2008-05-21 | 22.431 | 2,750 | -2,749 | 0.00% | 61,686 |
| 2008-05-22 | 2008-05-20 | 22.228 | 5,499 | +2,749 | 0.00% | 122,230 |
| 2008-05-16 | 2008-05-14 | 22.402 | 2,750 | +2,750 | 0.00% | 61,606 |
| 2008-04-18 | 2008-04-16 | 18.824 | 0 | -2,750 | ||
| 2008-04-16 | 2008-04-14 | 18.358 | 2,750 | -1,375 | 0.00% | 50,485 |
| 2008-04-15 | 2008-04-11 | 19.289 | 4,125 | +1,375 | 0.00% | 79,568 |
| 2008-04-10 | 2008-04-08 | 18.969 | 2,750 | +2,750 | 0.00% | 52,165 |
| 2008-04-07 | 2008-04-02 | 18.533 | 0 | -1,375 | ||
| 2008-04-03 | 2008-04-01 | 17.747 | 1,375 | +1,375 | 0.00% | 24,403 |
| 2008-01-07 | 2008-01-03 | 26.155 | 0 | -1,375 | ||
| 2008-01-03 | 2007-12-31 | 25.894 | 1,375 | +1,375 | 0.00% | 35,604 |
| 2007-12-21 | 2007-12-19 | 23.362 | 0 | -1,375 | ||
| 2007-12-10 | 2007-12-06 | 27.756 | 1,375 | +1,375 | 0.00% | 38,164 |
| 2007-12-07 | 2007-12-05 | 28.076 | 0 | -1,375 | ||
| 2007-12-03 | 2007-11-29 | 26.155 | 1,375 | +1,375 | 0.00% | 35,964 |
| 2007-11-07 | 2007-11-05 | 24.613 | 0 | -2,750 | ||
| 2007-11-06 | 2007-11-02 | 25.574 | 2,750 | +2,750 | 0.00% | 70,327 |
| 2007-11-05 | 2007-11-01 | 26.766 | 0 | -1,375 | ||
| 2007-11-02 | 2007-10-31 | 27.261 | 1,375 | -8,249 | 0.00% | 37,484 |
| 2007-11-01 | 2007-10-30 | 27.785 | 9,624 | -6,874 | 0.00% | 267,400 |
| 2007-10-31 | 2007-10-29 | 26.185 | 16,498 | -6,875 | 0.00% | 431,992 |
| 2007-10-30 | 2007-10-26 | 26.388 | 23,373 | +4,125 | 0.00% | 616,771 |
| 2007-10-29 | 2007-10-25 | 27.057 | 19,248 | -2,750 | 0.00% | 520,799 |
| 2007-10-26 | 2007-10-24 | 26.912 | 21,998 | +2,750 | 0.00% | 592,007 |
| 2007-10-25 | 2007-10-23 | 27.174 | 19,248 | +9,624 | 0.00% | 523,039 |
| 2007-10-24 | 2007-10-22 | 27.086 | 9,624 | +9,624 | 0.00% | 260,680 |
| 2007-10-23 | 2007-10-18 | 30.476 | 0 | -8,249 | ||
| 2007-10-18 | 2007-10-16 | 28.599 | 8,249 | +8,249 | 0.00% | 235,916 |
| 2007-10-04 | 2007-10-02 | 27.552 | 0 | -4,125 | ||
| 2007-10-03 | 2007-09-28 | 26.039 | 4,125 | +4,125 | 0.00% | 107,411 |
| 2007-09-11 | 2007-09-07 | 22.111 | 0 | -2,750 | ||
| 2007-09-05 | 2007-09-03 | 20.860 | 2,750 | +2,750 | 0.00% | 57,366 |
| 2007-09-04 | 2007-08-31 | 21.820 | 0 | -2,750 | ||
| 2007-09-03 | 2007-08-30 | 20.133 | 2,750 | +2,750 | 0.00% | 55,366 |
| 2007-08-28 | 2007-08-24 | 16.031 | 0 | -2,750 | ||
| 2007-08-23 | 2007-08-21 | 14.052 | 2,750 | +2,750 | 0.00% | 38,644 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy