History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 18,000 | +0 | 0.00% | 125,640 |
| 2025-10-13 | 2025-10-09 | 6.820 | 18,000 | +0 | 0.00% | 122,760 |
| 2025-10-10 | 2025-10-08 | 6.670 | 18,000 | +0 | 0.00% | 120,060 |
| 2025-10-09 | 2025-10-06 | 6.690 | 18,000 | +0 | 0.00% | 120,420 |
| 2025-10-08 | 2025-10-03 | 6.680 | 18,000 | +2,000 | 0.00% | 120,240 |
| 2025-10-03 | 2025-09-30 | 6.680 | 16,000 | +10,000 | 0.00% | 106,880 |
| 2025-09-09 | 2025-09-05 | 7.110 | 6,000 | -2,000 | 0.00% | 42,660 |
| 2025-08-29 | 2025-08-27 | 7.200 | 8,000 | -8,000 | 0.00% | 57,600 |
| 2025-08-15 | 2025-08-13 | 7.210 | 16,000 | +10,000 | 0.00% | 115,360 |
| 2025-07-22 | 2025-07-18 | 6.870 | 6,000 | -4,000 | 0.00% | 41,220 |
| 2025-07-15 | 2025-07-11 | 6.770 | 10,000 | +2,000 | 0.00% | 67,700 |
| 2025-07-11 | 2025-07-09 | 6.660 | 8,000 | -4,000 | 0.00% | 53,280 |
| 2025-07-04 | 2025-07-02 | 6.650 | 12,000 | +4,000 | 0.00% | 79,800 |
| 2025-06-09 | 2025-06-05 | 6.682 | 8,000 | +313 | 0.00% | 53,453 |
| 2025-04-16 | 2025-04-14 | 6.120 | 7,687 | -9,608 | 0.00% | 47,041 |
| 2025-04-10 | 2025-04-08 | 5.651 | 17,295 | +9,608 | 0.00% | 97,738 |
| 2025-03-28 | 2025-03-26 | 6.963 | 7,687 | -1,922 | 0.00% | 53,521 |
| 2025-03-25 | 2025-03-21 | 7.140 | 9,609 | -5,765 | 0.00% | 68,604 |
| 2025-03-18 | 2025-03-14 | 6.692 | 15,374 | -21,138 | 0.00% | 102,883 |
| 2025-03-12 | 2025-03-10 | 6.630 | 36,512 | +1,921 | 0.00% | 242,058 |
| 2025-03-11 | 2025-03-07 | 6.525 | 34,591 | +21,139 | 0.00% | 225,723 |
| 2025-03-05 | 2025-03-03 | 6.598 | 13,452 | +5,765 | 0.00% | 88,761 |
| 2025-02-25 | 2025-02-21 | 6.661 | 7,687 | +1,922 | 0.00% | 51,201 |
| 2025-01-02 | 2024-12-27 | 7.098 | 5,765 | -1,922 | 0.00% | 40,919 |
| 2024-10-09 | 2024-10-07 | 8.753 | 7,687 | +3,844 | 0.00% | 67,282 |
| 2024-08-09 | 2024-08-07 | 6.931 | 3,843 | -3,844 | 0.00% | 26,637 |
| 2024-06-07 | 2024-06-05 | 8.292 | 7,687 | +3,958 | 0.00% | 63,738 |
| 2024-06-04 | 2024-05-31 | 8.935 | 3,729 | +1,864 | 0.00% | 33,320 |
| 2024-04-05 | 2024-04-02 | 10.405 | 1,865 | -7,458 | 0.00% | 19,405 |
| 2024-02-21 | 2024-02-19 | 7.283 | 9,323 | +1,865 | 0.00% | 67,903 |
| 2023-12-28 | 2023-12-22 | 8.377 | 7,458 | +1,864 | 0.00% | 62,479 |
| 2023-12-27 | 2023-12-21 | 8.367 | 5,594 | +1,865 | 0.00% | 46,804 |
| 2023-12-22 | 2023-12-20 | 8.345 | 3,729 | +1,864 | 0.00% | 31,120 |
| 2023-12-15 | 2023-12-13 | 8.399 | 1,865 | -3,729 | 0.00% | 15,664 |
| 2023-12-14 | 2023-12-12 | 8.485 | 5,594 | +1,865 | 0.00% | 47,464 |
| 2023-12-13 | 2023-12-11 | 8.646 | 3,729 | +1,864 | 0.00% | 32,240 |
| 2023-10-13 | 2023-10-11 | 10.104 | 1,865 | -1,864 | 0.00% | 18,845 |
| 2023-10-03 | 2023-09-28 | 10.298 | 3,729 | -1,865 | 0.00% | 38,400 |
| 2023-09-28 | 2023-09-26 | 9.911 | 5,594 | -1,864 | 0.00% | 55,444 |
| 2023-09-19 | 2023-09-15 | 10.233 | 7,458 | -1,865 | 0.00% | 76,319 |
| 2023-09-18 | 2023-09-14 | 10.298 | 9,323 | -3,729 | 0.00% | 96,004 |
| 2023-09-13 | 2023-09-11 | 10.362 | 13,052 | -9,322 | 0.00% | 135,244 |
| 2023-09-07 | 2023-09-05 | 10.029 | 22,374 | -1,865 | 0.00% | 224,397 |
| 2023-09-06 | 2023-09-04 | 9.954 | 24,239 | -3,729 | 0.00% | 241,282 |
| 2023-08-24 | 2023-08-22 | 9.858 | 27,968 | -1,864 | 0.00% | 275,702 |
| 2023-08-18 | 2023-08-16 | 9.826 | 29,832 | -5,594 | 0.00% | 293,117 |
| 2023-08-15 | 2023-08-11 | 10.083 | 35,426 | -5,593 | 0.00% | 357,201 |
| 2023-08-03 | 2023-08-01 | 10.180 | 41,019 | -1,865 | 0.00% | 417,555 |
| 2023-07-19 | 2023-07-14 | 9.675 | 42,884 | -1,865 | 0.00% | 414,920 |
| 2023-07-05 | 2023-07-03 | 9.161 | 44,749 | -3,729 | 0.00% | 409,924 |
| 2023-06-27 | 2023-06-23 | 8.238 | 48,478 | +1,865 | 0.00% | 399,364 |
| 2023-06-26 | 2023-06-21 | 8.377 | 46,613 | +1,864 | 0.00% | 390,500 |
| 2023-06-20 | 2023-06-16 | 8.667 | 44,749 | -1,864 | 0.00% | 387,844 |
| 2023-06-15 | 2023-06-13 | 8.463 | 46,613 | +1,864 | 0.00% | 394,500 |
| 2023-06-07 | 2023-06-05 | 9.046 | 44,749 | +971 | 0.00% | 404,779 |
| 2023-06-01 | 2023-05-30 | 8.914 | 43,778 | +1,824 | 0.00% | 390,236 |
| 2023-05-25 | 2023-05-23 | 9.199 | 41,954 | +1,824 | 0.00% | 385,936 |
| 2023-05-10 | 2023-05-08 | 10.131 | 40,130 | -1,824 | 0.00% | 406,557 |
| 2023-05-02 | 2023-04-27 | 9.988 | 41,954 | -1,824 | 0.00% | 419,056 |
| 2023-04-28 | 2023-04-26 | 10.021 | 43,778 | -5,473 | 0.00% | 438,715 |
| 2023-04-27 | 2023-04-25 | 9.868 | 49,251 | -5,472 | 0.00% | 486,002 |
| 2023-04-26 | 2023-04-24 | 9.769 | 54,723 | +1,824 | 0.00% | 534,599 |
| 2023-04-20 | 2023-04-18 | 9.484 | 52,899 | -1,824 | 0.00% | 501,700 |
| 2023-04-18 | 2023-04-14 | 9.353 | 54,723 | +3,648 | 0.00% | 511,799 |
| 2023-04-17 | 2023-04-13 | 9.364 | 51,075 | +10,945 | 0.00% | 478,241 |
| 2023-04-12 | 2023-04-06 | 8.859 | 40,130 | -1,824 | 0.00% | 355,518 |
| 2023-04-04 | 2023-03-31 | 8.826 | 41,954 | -1,824 | 0.00% | 370,297 |
| 2023-03-29 | 2023-03-27 | 8.574 | 43,778 | -7,297 | 0.00% | 375,356 |
| 2023-03-28 | 2023-03-24 | 8.443 | 51,075 | +3,648 | 0.00% | 431,201 |
| 2023-03-22 | 2023-03-20 | 8.848 | 47,427 | -1,824 | 0.00% | 419,643 |
| 2023-03-20 | 2023-03-16 | 8.815 | 49,251 | +3,648 | 0.00% | 434,162 |
| 2023-03-16 | 2023-03-14 | 9.089 | 45,603 | +1,825 | 0.00% | 414,504 |
| 2023-03-15 | 2023-03-13 | 9.429 | 43,778 | +3,648 | 0.00% | 412,795 |
| 2023-03-13 | 2023-03-09 | 9.385 | 40,130 | +1,824 | 0.00% | 376,637 |
| 2023-03-09 | 2023-03-07 | 9.879 | 38,306 | -1,824 | 0.00% | 378,418 |
| 2023-03-06 | 2023-03-02 | 9.418 | 40,130 | -5,473 | 0.00% | 377,957 |
| 2023-03-01 | 2023-02-27 | 9.374 | 45,603 | +1,825 | 0.00% | 427,504 |
| 2023-02-24 | 2023-02-22 | 9.758 | 43,778 | +5,472 | 0.00% | 427,195 |
| 2023-02-23 | 2023-02-21 | 9.923 | 38,306 | +1,824 | 0.00% | 380,098 |
| 2023-02-15 | 2023-02-13 | 10.208 | 36,482 | -3,648 | 0.00% | 372,399 |
| 2023-02-13 | 2023-02-09 | 10.241 | 40,130 | -5,473 | 0.00% | 410,957 |
| 2023-02-10 | 2023-02-08 | 10.153 | 45,603 | -1,824 | 0.00% | 463,004 |
| 2023-02-09 | 2023-02-07 | 9.758 | 47,427 | +1,824 | 0.00% | 462,803 |
| 2023-02-08 | 2023-02-06 | 9.758 | 45,603 | +5,473 | 0.00% | 445,004 |
| 2023-02-07 | 2023-02-03 | 9.747 | 40,130 | +5,472 | 0.00% | 391,157 |
| 2023-02-06 | 2023-02-02 | 10.054 | 34,658 | +1,824 | 0.00% | 348,460 |
| 2023-02-01 | 2023-01-30 | 10.394 | 32,834 | +1,824 | 0.00% | 341,281 |
| 2023-01-31 | 2023-01-27 | 10.734 | 31,010 | -1,824 | 0.00% | 332,863 |
| 2023-01-26 | 2023-01-19 | 9.868 | 32,834 | +7,297 | 0.00% | 324,001 |
| 2023-01-20 | 2023-01-18 | 10.734 | 25,537 | +1,824 | 0.00% | 274,115 |
| 2023-01-17 | 2023-01-13 | 11.096 | 23,713 | +3,648 | 0.00% | 263,116 |
| 2023-01-16 | 2023-01-12 | 11.206 | 20,065 | -14,593 | 0.00% | 224,838 |
| 2023-01-13 | 2023-01-11 | 10.844 | 34,658 | +9,121 | 0.00% | 375,820 |
| 2023-01-06 | 2023-01-04 | 10.723 | 25,537 | -3,649 | 0.00% | 273,835 |
| 2022-12-23 | 2022-12-21 | 10.076 | 29,186 | +3,649 | 0.00% | 294,083 |
| 2022-12-15 | 2022-12-13 | 10.098 | 25,537 | +5,472 | 0.00% | 257,875 |
| 2022-12-14 | 2022-12-12 | 10.032 | 20,065 | +3,648 | 0.00% | 201,299 |
| 2022-12-02 | 2022-11-30 | 10.734 | 16,417 | -1,824 | 0.00% | 176,221 |
| 2022-11-29 | 2022-11-25 | 10.482 | 18,241 | -1,824 | 0.00% | 191,200 |
| 2022-11-25 | 2022-11-23 | 10.219 | 20,065 | +1,824 | 0.00% | 205,039 |
| 2022-11-22 | 2022-11-18 | 9.890 | 18,241 | +1,824 | 0.00% | 180,400 |
| 2022-11-15 | 2022-11-11 | 10.416 | 16,417 | -1,824 | 0.00% | 171,001 |
| 2022-11-04 | 2022-11-02 | 10.964 | 18,241 | -10,945 | 0.00% | 200,000 |
| 2022-11-03 | 2022-11-01 | 10.493 | 29,186 | -10,944 | 0.00% | 306,244 |
| 2022-11-02 | 2022-10-31 | 9.692 | 40,130 | -7,297 | 0.00% | 388,957 |
| 2022-11-01 | 2022-10-28 | 9.999 | 47,427 | +5,473 | 0.00% | 474,243 |
| 2022-10-27 | 2022-10-25 | 9.517 | 41,954 | +1,824 | 0.00% | 399,276 |
| 2022-10-26 | 2022-10-24 | 9.583 | 40,130 | -3,648 | 0.00% | 384,557 |
| 2022-10-21 | 2022-10-19 | 8.695 | 43,778 | -1,825 | 0.00% | 380,636 |
| 2022-10-10 | 2022-10-06 | 9.188 | 45,603 | -1,824 | 0.00% | 419,004 |
| 2022-10-06 | 2022-10-03 | 8.728 | 47,427 | +1,824 | 0.00% | 413,923 |
| 2022-09-28 | 2022-09-26 | 8.750 | 45,603 | +1,825 | 0.00% | 399,004 |
| 2022-09-23 | 2022-09-21 | 9.462 | 43,778 | -3,649 | 0.00% | 414,235 |
| 2022-09-21 | 2022-09-19 | 9.210 | 47,427 | -1,824 | 0.00% | 436,803 |
| 2022-09-20 | 2022-09-16 | 8.969 | 49,251 | -27,361 | 0.00% | 441,722 |
| 2022-09-19 | 2022-09-15 | 8.969 | 76,612 | +27,361 | 0.00% | 687,117 |
| 2022-09-16 | 2022-09-14 | 9.133 | 49,251 | +5,473 | 0.00% | 449,822 |
| 2022-09-15 | 2022-09-13 | 9.067 | 43,778 | -1,825 | 0.00% | 396,956 |
| 2022-09-08 | 2022-09-06 | 9.714 | 45,603 | -1,824 | 0.00% | 443,004 |
| 2022-09-07 | 2022-09-05 | 9.429 | 47,427 | -3,648 | 0.00% | 447,203 |
| 2022-09-06 | 2022-09-02 | 8.804 | 51,075 | +1,824 | 0.00% | 449,681 |
| 2022-09-05 | 2022-09-01 | 8.717 | 49,251 | +10,945 | 0.00% | 429,302 |
| 2022-09-02 | 2022-08-31 | 8.947 | 38,306 | -1,824 | 0.00% | 342,718 |
| 2022-09-01 | 2022-08-30 | 9.232 | 40,130 | +1,824 | 0.00% | 370,477 |
| 2022-08-30 | 2022-08-26 | 9.046 | 38,306 | -3,648 | 0.00% | 346,498 |
| 2022-08-29 | 2022-08-25 | 9.035 | 41,954 | +3,648 | 0.00% | 379,037 |
| 2022-08-25 | 2022-08-23 | 8.453 | 38,306 | -5,472 | 0.00% | 323,819 |
| 2022-08-18 | 2022-08-16 | 8.026 | 43,778 | +3,648 | 0.00% | 351,356 |
| 2022-08-16 | 2022-08-12 | 8.344 | 40,130 | -3,648 | 0.00% | 334,838 |
| 2022-08-08 | 2022-08-04 | 7.796 | 43,778 | +5,472 | 0.00% | 341,276 |
| 2022-08-02 | 2022-07-29 | 7.916 | 38,306 | -1,824 | 0.00% | 303,239 |
| 2022-08-01 | 2022-07-28 | 8.092 | 40,130 | -1,824 | 0.00% | 324,718 |
| 2022-07-26 | 2022-07-22 | 7.905 | 41,954 | +1,824 | 0.00% | 331,657 |
| 2022-07-25 | 2022-07-21 | 8.026 | 40,130 | -1,824 | 0.00% | 322,078 |
| 2022-07-20 | 2022-07-18 | 8.048 | 41,954 | +7,296 | 0.00% | 337,637 |
| 2022-07-12 | 2022-07-08 | 8.026 | 34,658 | +1,824 | 0.00% | 278,160 |
| 2022-07-08 | 2022-07-06 | 7.960 | 32,834 | +5,472 | 0.00% | 261,361 |
| 2022-07-07 | 2022-07-05 | 8.618 | 27,362 | -1,824 | 0.00% | 235,804 |
| 2022-07-05 | 2022-06-30 | 8.432 | 29,186 | +1,824 | 0.00% | 246,083 |
| 2022-07-04 | 2022-06-29 | 8.399 | 27,362 | +5,473 | 0.00% | 229,804 |
| 2022-06-29 | 2022-06-27 | 8.245 | 21,889 | -1,824 | 0.00% | 180,478 |
| 2022-06-27 | 2022-06-23 | 8.157 | 23,713 | +3,648 | 0.00% | 193,437 |
| 2022-06-24 | 2022-06-22 | 8.201 | 20,065 | -1,824 | 0.00% | 164,559 |
| 2022-06-23 | 2022-06-21 | 8.574 | 21,889 | +1,824 | 0.00% | 187,678 |
| 2022-06-17 | 2022-06-15 | 9.769 | 20,065 | -1,824 | 0.00% | 196,019 |
| 2022-06-15 | 2022-06-13 | 10.529 | 21,889 | +416 | 0.00% | 230,464 |
| 2022-06-13 | 2022-06-09 | 11.065 | 21,473 | +1,790 | 0.00% | 237,604 |
| 2022-06-10 | 2022-06-08 | 10.853 | 19,683 | -1,790 | 0.00% | 213,618 |
| 2022-06-09 | 2022-06-07 | 10.227 | 21,473 | -5,368 | 0.00% | 219,604 |
| 2022-06-06 | 2022-06-01 | 10.417 | 26,841 | -1,789 | 0.00% | 279,603 |
| 2022-06-02 | 2022-05-31 | 10.395 | 28,630 | -3,579 | 0.00% | 297,599 |
| 2022-05-31 | 2022-05-27 | 10.026 | 32,209 | -1,789 | 0.00% | 322,921 |
| 2022-05-12 | 2022-05-10 | 8.785 | 33,998 | -1,790 | 0.00% | 298,678 |
| 2022-05-04 | 2022-04-29 | 9.109 | 35,788 | -5,368 | 0.00% | 326,003 |
| 2022-04-07 | 2022-04-04 | 9.422 | 41,156 | -5,368 | 0.00% | 387,782 |
| 2022-04-04 | 2022-03-31 | 8.975 | 46,524 | +3,579 | 0.00% | 417,560 |
| 2022-04-01 | 2022-03-30 | 9.020 | 42,945 | +5,368 | 0.00% | 387,358 |
| 2022-03-23 | 2022-03-21 | 9.143 | 37,577 | -8,947 | 0.00% | 343,560 |
| 2022-03-22 | 2022-03-18 | 9.009 | 46,524 | +8,947 | 0.00% | 419,120 |
| 2022-03-21 | 2022-03-17 | 8.785 | 37,577 | -1,789 | 0.00% | 330,120 |
| 2022-03-18 | 2022-03-16 | 8.059 | 39,366 | +1,789 | 0.00% | 317,237 |
| 2022-03-16 | 2022-03-14 | 8.774 | 37,577 | -3,579 | 0.00% | 329,700 |
| 2022-03-08 | 2022-03-04 | 10.082 | 41,156 | -1,789 | 0.00% | 414,922 |
| 2022-03-02 | 2022-02-28 | 9.881 | 42,945 | -8,947 | 0.00% | 424,318 |
| 2022-03-01 | 2022-02-25 | 9.635 | 51,892 | +8,947 | 0.00% | 499,959 |
| 2022-02-28 | 2022-02-24 | 9.892 | 42,945 | -5,368 | 0.00% | 424,798 |
| 2022-02-21 | 2022-02-17 | 9.825 | 48,313 | +12,525 | 0.00% | 474,657 |
| 2022-02-16 | 2022-02-14 | 9.813 | 35,788 | +1,790 | 0.00% | 351,203 |
| 2022-02-15 | 2022-02-11 | 9.489 | 33,998 | -3,579 | 0.00% | 322,617 |
| 2022-02-10 | 2022-02-08 | 9.333 | 37,577 | +3,579 | 0.00% | 350,700 |
| 2022-02-09 | 2022-02-07 | 9.255 | 33,998 | -5,368 | 0.00% | 314,637 |
| 2022-02-07 | 2022-01-31 | 8.506 | 39,366 | -3,579 | 0.00% | 334,836 |
| 2022-01-27 | 2022-01-25 | 8.316 | 42,945 | -5,368 | 0.00% | 357,118 |
| 2022-01-25 | 2022-01-21 | 8.249 | 48,313 | -3,579 | 0.00% | 398,517 |
| 2022-01-17 | 2022-01-13 | 8.360 | 51,892 | +1,789 | 0.00% | 433,839 |
| 2022-01-11 | 2022-01-07 | 7.925 | 50,103 | -1,789 | 0.00% | 397,042 |
| 2021-12-29 | 2021-12-24 | 7.600 | 51,892 | -16,105 | 0.00% | 394,399 |
| 2021-12-17 | 2021-12-15 | 7.243 | 67,997 | -1,789 | 0.00% | 492,483 |
| 2021-12-13 | 2021-12-09 | 7.332 | 69,786 | +1,789 | 0.00% | 511,680 |
| 2021-12-06 | 2021-12-02 | 6.952 | 67,997 | -3,578 | 0.00% | 472,723 |
| 2021-11-26 | 2021-11-24 | 7.254 | 71,575 | +1,789 | 0.00% | 519,198 |
| 2021-11-17 | 2021-11-15 | 7.600 | 69,786 | +7,158 | 0.00% | 530,400 |
| 2021-11-10 | 2021-11-08 | 8.003 | 62,628 | -1,790 | 0.00% | 501,197 |
| 2021-11-09 | 2021-11-05 | 7.656 | 64,418 | +16,105 | 0.00% | 493,202 |
| 2021-11-02 | 2021-10-29 | 8.372 | 48,313 | +5,368 | 0.00% | 404,457 |
| 2021-10-29 | 2021-10-27 | 7.779 | 42,945 | +5,368 | 0.00% | 334,078 |
| 2021-10-26 | 2021-10-22 | 7.958 | 37,577 | -1,789 | 0.00% | 299,040 |
| 2021-10-25 | 2021-10-21 | 8.170 | 39,366 | -3,579 | 0.00% | 321,636 |
| 2021-10-12 | 2021-10-08 | 8.908 | 42,945 | -1,790 | 0.00% | 382,558 |
| 2021-10-11 | 2021-10-07 | 8.919 | 44,735 | -3,578 | 0.00% | 399,004 |
| 2021-10-08 | 2021-10-06 | 9.065 | 48,313 | +7,157 | 0.00% | 437,937 |
| 2021-10-06 | 2021-10-04 | 8.416 | 41,156 | -1,789 | 0.00% | 346,382 |
| 2021-10-05 | 2021-09-30 | 8.305 | 42,945 | -1,790 | 0.00% | 356,638 |
| 2021-09-30 | 2021-09-28 | 8.685 | 44,735 | -23,262 | 0.00% | 388,504 |
| 2021-09-21 | 2021-09-17 | 7.578 | 67,997 | -7,157 | 0.00% | 515,283 |
| 2021-09-16 | 2021-09-14 | 7.813 | 75,154 | +7,157 | 0.00% | 587,159 |
| 2021-09-15 | 2021-09-13 | 8.047 | 67,997 | +10,737 | 0.00% | 547,204 |
| 2021-09-07 | 2021-09-03 | 7.656 | 57,260 | -17,894 | 0.00% | 438,398 |
| 2021-09-03 | 2021-09-01 | 7.489 | 75,154 | -1,789 | 0.00% | 562,799 |
| 2021-09-01 | 2021-08-30 | 7.187 | 76,943 | -8,947 | 0.00% | 552,977 |
| 2021-08-30 | 2021-08-26 | 7.064 | 85,890 | -5,369 | 0.01% | 606,717 |
| 2021-08-25 | 2021-08-23 | 6.438 | 91,259 | -1,789 | 0.01% | 587,523 |
| 2021-08-23 | 2021-08-19 | 6.192 | 93,048 | +1,789 | 0.01% | 576,160 |
| 2021-08-20 | 2021-08-18 | 6.427 | 91,259 | +1,790 | 0.01% | 586,503 |
| 2021-08-19 | 2021-08-17 | 6.371 | 89,469 | +3,579 | 0.01% | 569,999 |
| 2021-08-17 | 2021-08-13 | 6.594 | 85,890 | +10,736 | 0.01% | 566,397 |
| 2021-08-11 | 2021-08-09 | 6.371 | 75,154 | +3,579 | 0.00% | 478,799 |
| 2021-08-09 | 2021-08-05 | 6.293 | 71,575 | +1,789 | 0.00% | 450,398 |
| 2021-08-04 | 2021-08-02 | 6.494 | 69,786 | -1,789 | 0.00% | 453,180 |
| 2021-08-03 | 2021-07-30 | 6.326 | 71,575 | +1,789 | 0.00% | 452,798 |
| 2021-07-30 | 2021-07-28 | 6.427 | 69,786 | +1,789 | 0.00% | 448,500 |
| 2021-07-29 | 2021-07-27 | 6.349 | 67,997 | +3,579 | 0.00% | 431,683 |
| 2021-07-28 | 2021-07-26 | 6.460 | 64,418 | -8,947 | 0.00% | 416,161 |
| 2021-07-27 | 2021-07-23 | 6.740 | 73,365 | +1,790 | 0.00% | 494,462 |
| 2021-07-22 | 2021-07-20 | 6.863 | 71,575 | +1,789 | 0.00% | 491,198 |
| 2021-07-21 | 2021-07-19 | 6.986 | 69,786 | +8,947 | 0.00% | 487,500 |
| 2021-07-20 | 2021-07-16 | 7.176 | 60,839 | +10,736 | 0.00% | 436,560 |
| 2021-07-16 | 2021-07-14 | 7.578 | 50,103 | -1,789 | 0.00% | 379,682 |
| 2021-07-15 | 2021-07-13 | 7.477 | 51,892 | -3,579 | 0.00% | 388,019 |
| 2021-07-14 | 2021-07-12 | 7.064 | 55,471 | +1,790 | 0.00% | 391,841 |
| 2021-07-13 | 2021-07-09 | 7.042 | 53,681 | -1,790 | 0.00% | 377,997 |
| 2021-07-12 | 2021-07-08 | 7.042 | 55,471 | +3,579 | 0.00% | 390,601 |
| 2021-07-09 | 2021-07-07 | 7.466 | 51,892 | +1,789 | 0.00% | 387,439 |
| 2021-07-05 | 2021-06-30 | 7.779 | 50,103 | -3,578 | 0.00% | 389,762 |
| 2021-06-29 | 2021-06-25 | 7.746 | 53,681 | -1,790 | 0.00% | 415,796 |
| 2021-06-25 | 2021-06-23 | 7.578 | 55,471 | +1,790 | 0.00% | 420,361 |
| 2021-06-24 | 2021-06-22 | 7.623 | 53,681 | -1,790 | 0.00% | 409,196 |
| 2021-06-22 | 2021-06-18 | 7.589 | 55,471 | +3,579 | 0.00% | 420,981 |
| 2021-06-18 | 2021-06-16 | 7.947 | 51,892 | +10,736 | 0.00% | 412,379 |
| 2021-06-17 | 2021-06-15 | 7.902 | 41,156 | +1,790 | 0.00% | 325,221 |
| 2021-06-16 | 2021-06-11 | 8.553 | 39,366 | +8,946 | 0.00% | 336,689 |
| 2021-06-15 | 2021-06-10 | 8.323 | 30,420 | +16,502 | 0.00% | 253,182 |
| 2021-06-03 | 2021-06-01 | 8.691 | 13,918 | -10,439 | 0.00% | 120,958 |
| 2021-06-02 | 2021-05-31 | 8.392 | 24,357 | +8,699 | 0.00% | 204,400 |
| 2021-06-01 | 2021-05-28 | 8.311 | 15,658 | +1,740 | 0.00% | 130,139 |
| 2021-05-31 | 2021-05-27 | 8.380 | 13,918 | +1,740 | 0.00% | 116,638 |
| 2021-05-28 | 2021-05-26 | 8.484 | 12,178 | +3,479 | 0.00% | 103,316 |
| 2021-05-17 | 2021-05-13 | 8.817 | 8,699 | -1,740 | 0.00% | 76,701 |
| 2021-05-13 | 2021-05-11 | 9.001 | 10,439 | -15,658 | 0.00% | 93,963 |
| 2021-05-12 | 2021-05-10 | 9.426 | 26,097 | +13,919 | 0.00% | 246,002 |
| 2021-05-11 | 2021-05-07 | 8.829 | 12,178 | -5,220 | 0.00% | 107,516 |
| 2021-05-10 | 2021-05-06 | 8.886 | 17,398 | -5,219 | 0.00% | 154,601 |
| 2021-05-06 | 2021-05-04 | 8.461 | 22,617 | -3,480 | 0.00% | 191,358 |
| 2021-05-04 | 2021-04-30 | 8.231 | 26,097 | -3,479 | 0.00% | 214,802 |
| 2021-05-03 | 2021-04-29 | 8.185 | 29,576 | +3,479 | 0.00% | 242,077 |
| 2021-04-29 | 2021-04-27 | 8.426 | 26,097 | +3,480 | 0.00% | 219,902 |
| 2021-04-28 | 2021-04-26 | 8.679 | 22,617 | -1,740 | 0.00% | 196,298 |
| 2021-04-23 | 2021-04-21 | 8.541 | 24,357 | +1,740 | 0.00% | 208,040 |
| 2021-04-22 | 2021-04-20 | 8.990 | 22,617 | +1,740 | 0.00% | 203,318 |
| 2021-04-20 | 2021-04-16 | 9.093 | 20,877 | -1,740 | 0.00% | 189,836 |
| 2021-04-19 | 2021-04-15 | 9.024 | 22,617 | +1,740 | 0.00% | 204,098 |
| 2021-04-14 | 2021-04-12 | 8.794 | 20,877 | +1,739 | 0.00% | 183,596 |
| 2021-03-31 | 2021-03-29 | 9.197 | 19,138 | -5,219 | 0.00% | 176,003 |
| 2021-03-30 | 2021-03-26 | 9.174 | 24,357 | +5,219 | 0.00% | 223,440 |
| 2021-03-25 | 2021-03-23 | 8.978 | 19,138 | +1,740 | 0.00% | 171,823 |
| 2021-03-24 | 2021-03-22 | 9.403 | 17,398 | -5,219 | 0.00% | 163,601 |
| 2021-03-22 | 2021-03-18 | 9.725 | 22,617 | +5,219 | 0.00% | 219,958 |
| 2021-03-15 | 2021-03-11 | 10.093 | 17,398 | -12,178 | 0.00% | 175,602 |
| 2021-03-12 | 2021-03-10 | 9.197 | 29,576 | +3,479 | 0.00% | 271,997 |
| 2021-03-10 | 2021-03-08 | 9.863 | 26,097 | +8,699 | 0.00% | 257,402 |
| 2021-02-26 | 2021-02-24 | 10.231 | 17,398 | -5,219 | 0.00% | 178,002 |
| 2021-02-25 | 2021-02-23 | 11.323 | 22,617 | +1,740 | 0.00% | 256,098 |
| 2021-02-23 | 2021-02-19 | 11.438 | 20,877 | +5,219 | 0.00% | 238,795 |
| 2021-02-19 | 2021-02-17 | 12.576 | 15,658 | -1,740 | 0.00% | 196,919 |
| 2021-02-18 | 2021-02-16 | 12.507 | 17,398 | -10,439 | 0.00% | 217,602 |
| 2021-02-17 | 2021-02-11 | 11.323 | 27,837 | +10,439 | 0.00% | 315,205 |
| 2021-02-16 | 2021-02-09 | 11.910 | 17,398 | +1,740 | 0.00% | 207,202 |
| 2021-02-10 | 2021-02-08 | 11.427 | 15,658 | -3,480 | 0.00% | 178,919 |
| 2021-02-09 | 2021-02-05 | 11.910 | 19,138 | +6,960 | 0.00% | 227,924 |
| 2021-02-08 | 2021-02-04 | 11.542 | 12,178 | +1,739 | 0.00% | 140,554 |
| 2021-02-05 | 2021-02-03 | 11.519 | 10,439 | +1,740 | 0.00% | 120,243 |
| 2021-02-04 | 2021-02-02 | 11.093 | 8,699 | -6,959 | 0.00% | 96,501 |
| 2021-02-02 | 2021-01-29 | 9.875 | 15,658 | +1,740 | 0.00% | 154,619 |
| 2021-01-27 | 2021-01-25 | 10.300 | 13,918 | +1,740 | 0.00% | 143,357 |
| 2021-01-25 | 2021-01-21 | 10.806 | 12,178 | -1,740 | 0.00% | 131,595 |
| 2021-01-22 | 2021-01-20 | 10.806 | 13,918 | +3,479 | 0.00% | 150,397 |
| 2021-01-21 | 2021-01-19 | 10.806 | 10,439 | +6,959 | 0.00% | 112,803 |
| 2021-01-20 | 2021-01-18 | 10.082 | 3,480 | -3,479 | 0.00% | 35,084 |
| 2021-01-18 | 2021-01-14 | 9.507 | 6,959 | -5,219 | 0.00% | 66,159 |
| 2021-01-15 | 2021-01-13 | 9.610 | 12,178 | -1,740 | 0.00% | 117,035 |
| 2021-01-11 | 2021-01-07 | 9.070 | 13,918 | +5,219 | 0.00% | 126,237 |
| 2021-01-08 | 2021-01-06 | 8.576 | 8,699 | -10,439 | 0.00% | 74,601 |
| 2021-01-05 | 2020-12-31 | 7.541 | 19,138 | +3,480 | 0.00% | 144,323 |
| 2020-12-09 | 2020-12-07 | 7.024 | 15,658 | -1,740 | 0.00% | 109,980 |
| 2020-12-03 | 2020-12-01 | 6.828 | 17,398 | +3,480 | 0.00% | 118,801 |
| 2020-11-30 | 2020-11-26 | 7.909 | 13,918 | -5,220 | 0.00% | 110,078 |
| 2020-11-26 | 2020-11-24 | 7.668 | 19,138 | -1,739 | 0.00% | 146,743 |
| 2020-11-25 | 2020-11-23 | 7.576 | 20,877 | -1,740 | 0.00% | 158,157 |
| 2020-11-24 | 2020-11-20 | 6.955 | 22,617 | -1,740 | 0.00% | 157,299 |
| 2020-11-20 | 2020-11-18 | 6.748 | 24,357 | +1,740 | 0.00% | 164,360 |
| 2020-11-19 | 2020-11-17 | 6.932 | 22,617 | -1,740 | 0.00% | 156,779 |
| 2020-11-17 | 2020-11-13 | 6.196 | 24,357 | -1,740 | 0.00% | 150,920 |
| 2020-11-16 | 2020-11-12 | 6.426 | 26,097 | +1,740 | 0.00% | 167,701 |
| 2020-11-13 | 2020-11-11 | 6.530 | 24,357 | -1,740 | 0.00% | 159,040 |
| 2020-11-12 | 2020-11-10 | 6.403 | 26,097 | +3,480 | 0.00% | 167,101 |
| 2020-11-03 | 2020-10-30 | 5.357 | 22,617 | +1,740 | 0.00% | 121,159 |
| 2020-11-02 | 2020-10-29 | 5.679 | 20,877 | +3,479 | 0.00% | 118,558 |
| 2020-10-15 | 2020-10-12 | 6.541 | 17,398 | -1,740 | 0.00% | 113,801 |
| 2020-10-12 | 2020-10-08 | 6.610 | 19,138 | -31,316 | 0.00% | 126,502 |
| 2020-10-05 | 2020-09-29 | 6.081 | 50,454 | -1,740 | 0.00% | 306,822 |
| 2020-09-30 | 2020-09-28 | 6.070 | 52,194 | +1,740 | 0.00% | 316,803 |
| 2020-09-29 | 2020-09-25 | 5.851 | 50,454 | -1,740 | 0.00% | 295,221 |
| 2020-09-28 | 2020-09-24 | 5.909 | 52,194 | +5,220 | 0.00% | 308,403 |
| 2020-09-22 | 2020-09-18 | 6.530 | 46,974 | -3,480 | 0.00% | 306,719 |
| 2020-09-21 | 2020-09-17 | 6.587 | 50,454 | +1,740 | 0.00% | 332,342 |
| 2020-09-17 | 2020-09-15 | 6.311 | 48,714 | +3,480 | 0.00% | 307,440 |
| 2020-09-16 | 2020-09-14 | 6.323 | 45,234 | +3,479 | 0.00% | 285,997 |
| 2020-09-09 | 2020-09-07 | 6.564 | 41,755 | +1,740 | 0.00% | 274,081 |
| 2020-09-04 | 2020-09-02 | 6.828 | 40,015 | -1,740 | 0.00% | 273,240 |
| 2020-09-03 | 2020-09-01 | 7.035 | 41,755 | -3,479 | 0.00% | 293,761 |
| 2020-08-31 | 2020-08-27 | 7.185 | 45,234 | +5,219 | 0.00% | 324,997 |
| 2020-08-10 | 2020-08-06 | 7.346 | 40,015 | -1,740 | 0.00% | 293,940 |
| 2020-08-07 | 2020-08-05 | 7.277 | 41,755 | +1,740 | 0.00% | 303,841 |
| 2020-08-04 | 2020-07-31 | 6.932 | 40,015 | -3,480 | 0.00% | 277,380 |
| 2020-07-28 | 2020-07-24 | 7.173 | 43,495 | -3,479 | 0.00% | 312,003 |
| 2020-07-24 | 2020-07-22 | 7.415 | 46,974 | +6,959 | 0.00% | 348,299 |
| 2020-07-22 | 2020-07-20 | 7.357 | 40,015 | -1,740 | 0.00% | 294,400 |
| 2020-07-17 | 2020-07-15 | 7.530 | 41,755 | +1,740 | 0.00% | 314,401 |
| 2020-07-16 | 2020-07-14 | 7.599 | 40,015 | +1,740 | 0.00% | 304,060 |
| 2020-07-13 | 2020-07-09 | 8.001 | 38,275 | +22,617 | 0.00% | 306,238 |
| 2020-07-09 | 2020-07-07 | 8.334 | 15,658 | -1,740 | 0.00% | 130,499 |
| 2020-07-08 | 2020-07-06 | 8.553 | 17,398 | -31,316 | 0.00% | 148,801 |
| 2020-07-07 | 2020-07-03 | 7.989 | 48,714 | +8,699 | 0.00% | 389,200 |
| 2020-07-02 | 2020-06-29 | 7.989 | 40,015 | +31,316 | 0.00% | 319,700 |
| 2020-06-26 | 2020-06-23 | 8.495 | 8,699 | +1,740 | 0.00% | 73,901 |
| 2020-06-24 | 2020-06-22 | 8.392 | 6,959 | -1,740 | 0.00% | 58,399 |
| 2020-06-19 | 2020-06-17 | 8.530 | 8,699 | +1,740 | 0.00% | 74,201 |
| 2020-06-10 | 2020-06-08 | 9.763 | 6,959 | +142 | 0.00% | 67,942 |
| 2020-05-28 | 2020-05-26 | 7.757 | 6,817 | -3,409 | 0.00% | 52,877 |
| 2020-05-27 | 2020-05-25 | 7.522 | 10,226 | +3,409 | 0.00% | 76,919 |
| 2020-05-26 | 2020-05-22 | 7.721 | 6,817 | -3,409 | 0.00% | 52,637 |
| 2020-05-22 | 2020-05-20 | 8.402 | 10,226 | -1,704 | 0.00% | 85,919 |
| 2020-05-06 | 2020-05-04 | 7.358 | 11,930 | -1,705 | 0.00% | 87,776 |
| 2020-05-05 | 2020-04-29 | 7.064 | 13,635 | +3,409 | 0.00% | 96,321 |
| 2020-04-29 | 2020-04-27 | 6.677 | 10,226 | +1,704 | 0.00% | 68,279 |
| 2020-04-23 | 2020-04-21 | 6.841 | 8,522 | -1,704 | 0.00% | 58,302 |
| 2020-04-21 | 2020-04-17 | 7.041 | 10,226 | +1,704 | 0.00% | 71,999 |
| 2020-04-16 | 2020-04-14 | 7.217 | 8,522 | +6,818 | 0.00% | 61,502 |
| 2020-04-09 | 2020-04-07 | 7.522 | 1,704 | -1,705 | 0.00% | 12,817 |
| 2020-04-07 | 2020-04-03 | 7.264 | 3,409 | +3,409 | 0.00% | 24,762 |
| 2019-08-27 | 2019-08-23 | 10.749 | 0 | -3,409 | ||
| 2019-08-26 | 2019-08-22 | 10.209 | 3,409 | +3,409 | 0.00% | 34,803 |
| 2018-09-28 | 2018-09-26 | 9.907 | 0 | -3,371 | ||
| 2018-08-15 | 2018-08-13 | 8.756 | 3,371 | -1,686 | 0.00% | 29,517 |
| 2018-07-30 | 2018-07-26 | 8.365 | 5,057 | +1,686 | 0.00% | 42,300 |
| 2018-06-29 | 2018-06-27 | 8.614 | 3,371 | -1,686 | 0.00% | 29,037 |
| 2018-06-26 | 2018-06-22 | 8.721 | 5,057 | +1,686 | 0.00% | 44,100 |
| 2018-06-13 | 2018-06-11 | 9.353 | 3,371 | +31 | 0.00% | 31,530 |
| 2018-06-04 | 2018-05-31 | 9.821 | 3,340 | +3,340 | 0.00% | 32,800 |
| 2018-05-30 | 2018-05-28 | 9.677 | 0 | -1,670 | ||
| 2018-05-29 | 2018-05-25 | 9.892 | 1,670 | -1,670 | 0.00% | 16,520 |
| 2018-05-28 | 2018-05-24 | 10.228 | 3,340 | +1,670 | 0.00% | 34,161 |
| 2018-05-24 | 2018-05-21 | 10.228 | 1,670 | -1,670 | 0.00% | 17,080 |
| 2018-05-17 | 2018-05-15 | 9.725 | 3,340 | +1,670 | 0.00% | 32,480 |
| 2018-05-10 | 2018-05-08 | 8.803 | 1,670 | +1,670 | 0.00% | 14,700 |
| 2018-04-26 | 2018-04-24 | 9.773 | 0 | -1,670 | ||
| 2018-04-19 | 2018-04-17 | 9.844 | 1,670 | -1,670 | 0.00% | 16,440 |
| 2018-04-18 | 2018-04-16 | 10.060 | 3,340 | -3,340 | 0.00% | 33,600 |
| 2018-04-16 | 2018-04-12 | 10.216 | 6,680 | +1,670 | 0.00% | 68,241 |
| 2018-01-26 | 2018-01-24 | 12.359 | 5,010 | -1,670 | 0.00% | 61,921 |
| 2018-01-22 | 2018-01-18 | 11.078 | 6,680 | +1,670 | 0.00% | 74,001 |
| 2018-01-18 | 2018-01-16 | 11.593 | 5,010 | -3,340 | 0.00% | 58,081 |
| 2018-01-17 | 2018-01-15 | 11.270 | 8,350 | -1,670 | 0.00% | 94,101 |
| 2018-01-15 | 2018-01-11 | 11.413 | 10,020 | +1,670 | 0.00% | 114,362 |
| 2018-01-12 | 2018-01-10 | 11.437 | 8,350 | -5,010 | 0.00% | 95,501 |
| 2018-01-10 | 2018-01-08 | 10.539 | 13,360 | +5,010 | 0.00% | 140,802 |
| 2017-11-09 | 2017-11-07 | 9.270 | 8,350 | -5,010 | 0.00% | 77,401 |
| 2017-11-03 | 2017-11-01 | 8.407 | 13,360 | -1,670 | 0.00% | 112,322 |
| 2017-10-30 | 2017-10-26 | 8.180 | 15,030 | -1,670 | 0.00% | 122,942 |
| 2017-10-23 | 2017-10-19 | 8.288 | 16,700 | -5,010 | 0.00% | 138,402 |
| 2017-10-20 | 2017-10-18 | 8.419 | 21,710 | -1,670 | 0.00% | 182,783 |
| 2017-10-17 | 2017-10-13 | 8.216 | 23,380 | -1,670 | 0.00% | 192,083 |
| 2017-10-11 | 2017-10-09 | 8.455 | 25,050 | -1,670 | 0.00% | 211,803 |
| 2017-10-03 | 2017-09-28 | 8.491 | 26,720 | -8,349 | 0.00% | 226,883 |
| 2017-09-25 | 2017-09-21 | 7.976 | 35,069 | -8,350 | 0.00% | 279,716 |
| 2017-09-22 | 2017-09-20 | 8.012 | 43,419 | -3,340 | 0.00% | 347,877 |
| 2017-09-21 | 2017-09-19 | 8.024 | 46,759 | -26,720 | 0.00% | 375,197 |
| 2017-09-20 | 2017-09-18 | 8.084 | 73,479 | -5,010 | 0.00% | 594,001 |
| 2017-09-18 | 2017-09-14 | 7.940 | 78,489 | -1,670 | 0.01% | 623,221 |
| 2017-09-15 | 2017-09-13 | 7.892 | 80,159 | -5,010 | 0.01% | 632,641 |
| 2017-09-14 | 2017-09-12 | 7.856 | 85,169 | -6,680 | 0.01% | 669,122 |
| 2017-09-07 | 2017-09-05 | 7.665 | 91,849 | -1,670 | 0.01% | 704,003 |
| 2017-08-30 | 2017-08-28 | 7.832 | 93,519 | -11,689 | 0.01% | 732,483 |
| 2017-08-28 | 2017-08-24 | 7.820 | 105,208 | -5,010 | 0.01% | 822,776 |
| 2017-08-22 | 2017-08-18 | 7.677 | 110,218 | -5,010 | 0.01% | 846,117 |
| 2017-08-21 | 2017-08-17 | 7.701 | 115,228 | -1,670 | 0.01% | 887,338 |
| 2017-08-03 | 2017-08-01 | 8.228 | 116,898 | -8,350 | 0.01% | 961,798 |
| 2017-07-31 | 2017-07-27 | 7.940 | 125,248 | +8,350 | 0.01% | 994,499 |
| 2017-07-28 | 2017-07-26 | 7.928 | 116,898 | -20,040 | 0.01% | 926,798 |
| 2017-07-26 | 2017-07-24 | 7.797 | 136,938 | -1,670 | 0.01% | 1,067,640 |
| 2017-07-24 | 2017-07-20 | 8.048 | 138,608 | -1,670 | 0.01% | 1,115,520 |
| 2017-07-18 | 2017-07-14 | 7.665 | 140,278 | -1,670 | 0.01% | 1,075,200 |
| 2017-07-12 | 2017-07-10 | 7.533 | 141,948 | -1,670 | 0.01% | 1,069,301 |
| 2017-07-06 | 2017-07-04 | 7.653 | 143,618 | -10,020 | 0.01% | 1,099,081 |
| 2017-07-05 | 2017-07-03 | 7.437 | 153,638 | -11,690 | 0.01% | 1,142,642 |
| 2017-07-03 | 2017-06-29 | 7.437 | 165,328 | +10,020 | 0.01% | 1,229,583 |
| 2017-06-30 | 2017-06-28 | 7.401 | 155,308 | +1,670 | 0.01% | 1,149,482 |
| 2017-06-26 | 2017-06-22 | 7.437 | 153,638 | +1,670 | 0.01% | 1,142,642 |
| 2017-06-22 | 2017-06-20 | 7.545 | 151,968 | +1,670 | 0.01% | 1,146,602 |
| 2017-06-21 | 2017-06-19 | 7.653 | 150,298 | +1,670 | 0.01% | 1,150,202 |
| 2017-06-19 | 2017-06-15 | 7.701 | 148,628 | +1,670 | 0.01% | 1,144,541 |
| 2017-06-14 | 2017-06-12 | 8.045 | 146,958 | +1,252 | 0.01% | 1,182,230 |
| 2017-06-06 | 2017-06-02 | 8.141 | 145,706 | -16,558 | 0.01% | 1,186,238 |
| 2017-06-05 | 2017-06-01 | 8.081 | 162,264 | -48,017 | 0.01% | 1,311,242 |
| 2017-05-22 | 2017-05-18 | 8.262 | 210,281 | -8,278 | 0.01% | 1,737,363 |
| 2017-05-15 | 2017-05-11 | 8.129 | 218,559 | +8,278 | 0.01% | 1,776,717 |
| 2017-05-09 | 2017-05-05 | 8.008 | 210,281 | +1,656 | 0.01% | 1,684,023 |
| 2017-05-08 | 2017-05-04 | 8.202 | 208,625 | +1,656 | 0.01% | 1,711,081 |
| 2017-05-05 | 2017-05-02 | 8.431 | 206,969 | +1,656 | 0.01% | 1,744,999 |
| 2017-04-25 | 2017-04-21 | 8.697 | 205,313 | +1,655 | 0.01% | 1,785,597 |
| 2017-04-24 | 2017-04-20 | 8.794 | 203,658 | +1,656 | 0.01% | 1,790,883 |
| 2017-04-21 | 2017-04-19 | 8.878 | 202,002 | -1,656 | 0.01% | 1,793,401 |
| 2017-04-18 | 2017-04-12 | 9.180 | 203,658 | -1,655 | 0.01% | 1,869,603 |
| 2017-04-11 | 2017-04-07 | 9.277 | 205,313 | +3,311 | 0.01% | 1,904,636 |
| 2017-04-10 | 2017-04-06 | 8.999 | 202,002 | -8,279 | 0.01% | 1,817,801 |
| 2017-04-05 | 2017-03-31 | 9.011 | 210,281 | +8,279 | 0.01% | 1,894,843 |
| 2017-03-21 | 2017-03-17 | 9.482 | 202,002 | -8,279 | 0.01% | 1,915,401 |
| 2017-03-20 | 2017-03-16 | 9.458 | 210,281 | +8,279 | 0.01% | 1,988,823 |
| 2017-02-27 | 2017-02-23 | 9.615 | 202,002 | -3,311 | 0.01% | 1,942,241 |
| 2017-02-24 | 2017-02-22 | 9.615 | 205,313 | +3,311 | 0.01% | 1,974,076 |
| 2017-02-20 | 2017-02-16 | 9.844 | 202,002 | -1,656 | 0.01% | 1,988,601 |
| 2017-02-16 | 2017-02-14 | 9.832 | 203,658 | -3,311 | 0.01% | 2,002,444 |
| 2017-02-15 | 2017-02-13 | 10.001 | 206,969 | +4,967 | 0.01% | 2,069,999 |
| 2017-02-08 | 2017-02-06 | 9.591 | 202,002 | -24,836 | 0.01% | 1,937,361 |
| 2017-02-07 | 2017-02-03 | 9.844 | 226,838 | +3,311 | 0.02% | 2,233,098 |
| 2017-02-06 | 2017-02-02 | 10.110 | 223,527 | +1,656 | 0.01% | 2,259,903 |
| 2017-02-02 | 2017-01-27 | 10.171 | 221,871 | +3,312 | 0.01% | 2,256,561 |
| 2017-02-01 | 2017-01-25 | 10.014 | 218,559 | -1,656 | 0.01% | 2,188,556 |
| 2017-01-26 | 2017-01-24 | 9.603 | 220,215 | -6,623 | 0.01% | 2,114,698 |
| 2017-01-25 | 2017-01-23 | 9.144 | 226,838 | +3,311 | 0.02% | 2,074,178 |
| 2017-01-18 | 2017-01-16 | 9.011 | 223,527 | -1,655 | 0.01% | 2,014,203 |
| 2017-01-16 | 2017-01-12 | 9.120 | 225,182 | +19,869 | 0.02% | 2,053,596 |
| 2017-01-11 | 2017-01-09 | 9.120 | 205,313 | -3,312 | 0.01% | 1,872,396 |
| 2017-01-10 | 2017-01-06 | 9.047 | 208,625 | +1,656 | 0.01% | 1,887,481 |
| 2017-01-09 | 2017-01-05 | 8.866 | 206,969 | +1,656 | 0.01% | 1,834,999 |
| 2017-01-06 | 2017-01-04 | 8.697 | 205,313 | -1,656 | 0.01% | 1,785,597 |
| 2017-01-04 | 2016-12-30 | 8.697 | 206,969 | -3,312 | 0.01% | 1,799,999 |
| 2016-12-30 | 2016-12-28 | 8.540 | 210,281 | +4,968 | 0.01% | 1,795,783 |
| 2016-12-28 | 2016-12-22 | 8.624 | 205,313 | +21,524 | 0.01% | 1,770,717 |
| 2016-12-22 | 2016-12-20 | 8.914 | 183,789 | +16,558 | 0.01% | 1,638,364 |
| 2016-12-20 | 2016-12-16 | 8.987 | 167,231 | +24,836 | 0.01% | 1,502,879 |
| 2016-12-14 | 2016-12-12 | 9.204 | 142,395 | -3,311 | 0.01% | 1,310,642 |
| 2016-12-13 | 2016-12-09 | 9.156 | 145,706 | +4,967 | 0.01% | 1,334,077 |
| 2016-12-09 | 2016-12-07 | 9.216 | 140,739 | -9,935 | 0.01% | 1,297,100 |
| 2016-12-08 | 2016-12-06 | 9.228 | 150,674 | +8,279 | 0.01% | 1,390,484 |
| 2016-12-06 | 2016-12-02 | 9.494 | 142,395 | +1,656 | 0.01% | 1,351,922 |
| 2016-11-30 | 2016-11-28 | 8.939 | 140,739 | -8,279 | 0.01% | 1,258,000 |
| 2016-11-18 | 2016-11-16 | 8.637 | 149,018 | +8,279 | 0.01% | 1,287,002 |
| 2016-11-15 | 2016-11-11 | 8.528 | 140,739 | -3,312 | 0.01% | 1,200,200 |
| 2016-11-04 | 2016-11-02 | 8.890 | 144,051 | -23,180 | 0.01% | 1,280,644 |
| 2016-11-03 | 2016-11-01 | 9.192 | 167,231 | -14,902 | 0.01% | 1,537,219 |
| 2016-10-28 | 2016-10-26 | 9.313 | 182,133 | -13,246 | 0.01% | 1,696,201 |
| 2016-10-25 | 2016-10-20 | 9.639 | 195,379 | +8,279 | 0.01% | 1,883,281 |
| 2016-10-24 | 2016-10-19 | 9.144 | 187,100 | +3,311 | 0.01% | 1,710,819 |
| 2016-10-20 | 2016-10-18 | 9.289 | 183,789 | -16,557 | 0.01% | 1,707,184 |
| 2016-10-17 | 2016-10-13 | 9.132 | 200,346 | -3,312 | 0.01% | 1,829,519 |
| 2016-10-13 | 2016-10-11 | 9.325 | 203,658 | -144,050 | 0.01% | 1,899,123 |
| 2016-10-07 | 2016-10-05 | 9.325 | 347,708 | -1,656 | 0.02% | 3,242,399 |
| 2016-10-05 | 2016-10-03 | 8.286 | 349,364 | +3,312 | 0.02% | 2,894,921 |
| 2016-09-19 | 2016-09-14 | 7.404 | 346,052 | -6,623 | 0.02% | 2,562,337 |
| 2016-09-15 | 2016-09-13 | 7.296 | 352,675 | +19,869 | 0.02% | 2,573,037 |
| 2016-09-13 | 2016-09-09 | 7.694 | 332,806 | +6,623 | 0.02% | 2,560,737 |
| 2016-08-25 | 2016-08-23 | 7.574 | 326,183 | -8,279 | 0.02% | 2,470,377 |
| 2016-08-11 | 2016-08-09 | 7.465 | 334,462 | +8,279 | 0.02% | 2,496,719 |
| 2016-08-03 | 2016-07-29 | 7.308 | 326,183 | -1,656 | 0.02% | 2,383,697 |
| 2016-07-07 | 2016-07-05 | 7.139 | 327,839 | -8,279 | 0.02% | 2,340,359 |
| 2016-07-06 | 2016-07-04 | 7.344 | 336,118 | +8,279 | 0.02% | 2,468,481 |
| 2016-06-29 | 2016-06-27 | 7.018 | 327,839 | -1,656 | 0.02% | 2,300,759 |
| 2016-06-21 | 2016-06-17 | 7.103 | 329,495 | -1,656 | 0.02% | 2,340,241 |
| 2016-06-14 | 2016-06-10 | 8.160 | 331,151 | +916 | 0.02% | 2,702,155 |
| 2016-06-13 | 2016-06-08 | 8.392 | 330,235 | +3,270 | 0.02% | 2,771,441 |
| 2016-06-07 | 2016-06-03 | 7.438 | 326,965 | -8,174 | 0.02% | 2,431,998 |
| 2016-06-06 | 2016-06-02 | 7.438 | 335,139 | +8,174 | 0.02% | 2,492,797 |
| 2016-06-03 | 2016-06-01 | 7.267 | 326,965 | -14,714 | 0.02% | 2,375,998 |
| 2016-06-02 | 2016-05-31 | 7.230 | 341,679 | +14,714 | 0.02% | 2,470,382 |
| 2016-05-31 | 2016-05-27 | 7.267 | 326,965 | -14,714 | 0.02% | 2,375,998 |
| 2016-05-30 | 2016-05-26 | 7.328 | 341,679 | +14,714 | 0.02% | 2,503,822 |
| 2016-05-25 | 2016-05-23 | 7.206 | 326,965 | -8,174 | 0.02% | 2,355,998 |
| 2016-05-24 | 2016-05-20 | 7.304 | 335,139 | +8,174 | 0.02% | 2,447,697 |
| 2016-05-19 | 2016-05-17 | 7.719 | 326,965 | -4,905 | 0.02% | 2,523,998 |
| 2016-05-18 | 2016-05-16 | 7.438 | 331,870 | +4,905 | 0.02% | 2,468,482 |
| 2016-05-16 | 2016-05-12 | 7.597 | 326,965 | -8,174 | 0.02% | 2,483,998 |
| 2016-05-13 | 2016-05-11 | 7.218 | 335,139 | +8,174 | 0.02% | 2,418,997 |
| 2016-05-09 | 2016-05-05 | 7.793 | 326,965 | -9,809 | 0.02% | 2,547,998 |
| 2016-05-06 | 2016-05-04 | 7.756 | 336,774 | +4,904 | 0.02% | 2,612,079 |
| 2016-05-05 | 2016-05-03 | 7.842 | 331,870 | +4,905 | 0.02% | 2,602,462 |
| 2016-05-03 | 2016-04-28 | 8.600 | 326,965 | -4,905 | 0.02% | 2,811,998 |
| 2016-04-29 | 2016-04-27 | 8.649 | 331,870 | +4,905 | 0.02% | 2,870,422 |
| 2016-04-28 | 2016-04-26 | 8.282 | 326,965 | -9,809 | 0.02% | 2,707,998 |
| 2016-04-27 | 2016-04-25 | 8.148 | 336,774 | +19,618 | 0.02% | 2,743,918 |
| 2016-04-25 | 2016-04-21 | 8.343 | 317,156 | -1,635 | 0.02% | 2,646,158 |
| 2016-04-22 | 2016-04-20 | 7.854 | 318,791 | +1,635 | 0.02% | 2,503,799 |
| 2016-04-21 | 2016-04-19 | 7.903 | 317,156 | -16,349 | 0.02% | 2,506,478 |
| 2016-04-18 | 2016-04-14 | 7.952 | 333,505 | -3,269 | 0.02% | 2,652,004 |
| 2016-04-15 | 2016-04-13 | 7.952 | 336,774 | -9,809 | 0.02% | 2,677,998 |
| 2016-04-14 | 2016-04-12 | 7.463 | 346,583 | +1,635 | 0.02% | 2,586,399 |
| 2016-04-13 | 2016-04-11 | 7.316 | 344,948 | +3,269 | 0.02% | 2,523,558 |
| 2016-04-11 | 2016-04-07 | 7.010 | 341,679 | -8,174 | 0.02% | 2,395,142 |
| 2016-04-08 | 2016-04-06 | 6.912 | 349,853 | -11,444 | 0.02% | 2,418,201 |
| 2016-03-30 | 2016-03-24 | 7.389 | 361,297 | -4,904 | 0.02% | 2,669,683 |
| 2016-03-24 | 2016-03-22 | 7.842 | 366,201 | +4,904 | 0.02% | 2,871,680 |
| 2016-03-23 | 2016-03-21 | 7.830 | 361,297 | +16,349 | 0.02% | 2,828,803 |
| 2016-03-15 | 2016-03-11 | 7.842 | 344,948 | -16,349 | 0.02% | 2,705,017 |
| 2016-03-14 | 2016-03-10 | 7.487 | 361,297 | +16,349 | 0.02% | 2,705,043 |
| 2016-03-11 | 2016-03-09 | 7.585 | 344,948 | -16,349 | 0.02% | 2,616,398 |
| 2016-03-10 | 2016-03-08 | 7.927 | 361,297 | +11,444 | 0.02% | 2,864,163 |
| 2016-03-09 | 2016-03-07 | 7.695 | 349,853 | +16,348 | 0.02% | 2,692,122 |
| 2016-03-02 | 2016-02-29 | 6.998 | 333,505 | -8,174 | 0.02% | 2,333,763 |
| 2016-03-01 | 2016-02-26 | 7.230 | 341,679 | -8,174 | 0.02% | 2,470,382 |
| 2016-02-29 | 2016-02-25 | 6.998 | 349,853 | +16,348 | 0.02% | 2,448,161 |
| 2016-02-26 | 2016-02-24 | 7.144 | 333,505 | -8,174 | 0.02% | 2,382,723 |
| 2016-02-23 | 2016-02-19 | 7.316 | 341,679 | +8,174 | 0.02% | 2,499,642 |
| 2016-02-19 | 2016-02-17 | 6.521 | 333,505 | -16,348 | 0.02% | 2,174,643 |
| 2016-02-18 | 2016-02-16 | 6.888 | 349,853 | -3,269 | 0.02% | 2,409,641 |
| 2016-02-17 | 2016-02-15 | 6.704 | 353,122 | +16,348 | 0.02% | 2,367,357 |
| 2016-02-15 | 2016-02-11 | 6.092 | 336,774 | +3,269 | 0.02% | 2,051,759 |
| 2016-02-12 | 2016-02-05 | 6.508 | 333,505 | +16,349 | 0.02% | 2,170,563 |
| 2016-02-11 | 2016-02-04 | 6.398 | 317,156 | +8,174 | 0.02% | 2,029,238 |
| 2016-02-02 | 2016-01-29 | 6.790 | 308,982 | -11,444 | 0.02% | 2,097,899 |
| 2016-02-01 | 2016-01-28 | 6.251 | 320,426 | +3,270 | 0.02% | 2,003,120 |
| 2016-01-29 | 2016-01-27 | 6.007 | 317,156 | +8,174 | 0.02% | 1,905,078 |
| 2016-01-28 | 2016-01-26 | 5.958 | 308,982 | -8,174 | 0.02% | 1,840,859 |
| 2016-01-27 | 2016-01-25 | 6.435 | 317,156 | +3,269 | 0.02% | 2,040,878 |
| 2016-01-26 | 2016-01-22 | 6.325 | 313,887 | +1,635 | 0.02% | 1,985,282 |
| 2016-01-22 | 2016-01-20 | 5.982 | 312,252 | -3,269 | 0.02% | 1,867,981 |
| 2016-01-21 | 2016-01-19 | 6.521 | 315,521 | +3,269 | 0.02% | 2,057,377 |
| 2016-01-15 | 2016-01-13 | 6.680 | 312,252 | -1,635 | 0.02% | 2,085,721 |
| 2016-01-08 | 2016-01-06 | 7.560 | 313,887 | +1,635 | 0.02% | 2,373,123 |
| 2015-12-30 | 2015-12-28 | 8.502 | 312,252 | -8,174 | 0.02% | 2,654,902 |
| 2015-12-29 | 2015-12-24 | 8.649 | 320,426 | +8,174 | 0.02% | 2,771,441 |
| 2015-12-15 | 2015-12-11 | 8.001 | 312,252 | +1,635 | 0.02% | 2,498,282 |
| 2015-12-01 | 2015-11-27 | 9.493 | 310,617 | -8,174 | 0.02% | 2,948,800 |
| 2015-11-27 | 2015-11-25 | 9.873 | 318,791 | +8,174 | 0.02% | 3,147,299 |
| 2015-11-17 | 2015-11-13 | 10.019 | 310,617 | -1,635 | 0.02% | 3,112,200 |
| 2015-11-06 | 2015-11-04 | 10.827 | 312,252 | -6,539 | 0.02% | 3,380,702 |
| 2015-11-05 | 2015-11-03 | 10.399 | 318,791 | +6,539 | 0.02% | 3,314,999 |
| 2015-11-03 | 2015-10-30 | 10.594 | 312,252 | -17,983 | 0.02% | 3,308,122 |
| 2015-11-02 | 2015-10-29 | 10.888 | 330,235 | +17,983 | 0.02% | 3,595,601 |
| 2015-10-28 | 2015-10-26 | 11.218 | 312,252 | -3,269 | 0.02% | 3,502,942 |
| 2015-10-20 | 2015-10-16 | 11.439 | 315,521 | -9,809 | 0.02% | 3,609,095 |
| 2015-10-15 | 2015-10-13 | 11.720 | 325,330 | -13,079 | 0.02% | 3,812,835 |
| 2015-10-13 | 2015-10-09 | 11.598 | 338,409 | +14,713 | 0.02% | 3,924,720 |
| 2015-10-12 | 2015-10-08 | 11.328 | 323,696 | -4,904 | 0.02% | 3,666,965 |
| 2015-10-09 | 2015-10-07 | 11.610 | 328,600 | +4,904 | 0.02% | 3,814,979 |
| 2015-10-08 | 2015-10-06 | 10.399 | 323,696 | -11,443 | 0.02% | 3,366,004 |
| 2015-10-05 | 2015-09-30 | 9.469 | 335,139 | +1,634 | 0.02% | 3,173,397 |
| 2015-10-02 | 2015-09-29 | 9.542 | 333,505 | +3,270 | 0.02% | 3,182,404 |
| 2015-09-29 | 2015-09-24 | 9.873 | 330,235 | +1,635 | 0.02% | 3,260,281 |
| 2015-09-25 | 2015-09-23 | 10.142 | 328,600 | +3,270 | 0.02% | 3,332,579 |
| 2015-09-24 | 2015-09-22 | 10.656 | 325,330 | +4,904 | 0.02% | 3,466,576 |
| 2015-09-14 | 2015-09-10 | 10.411 | 320,426 | +9,809 | 0.02% | 3,335,921 |
| 2015-08-26 | 2015-08-24 | 9.824 | 310,617 | -1,635 | 0.02% | 3,051,400 |
| 2015-08-05 | 2015-08-03 | 11.512 | 312,252 | -3,269 | 0.02% | 3,594,622 |
| 2015-07-16 | 2015-07-14 | 12.723 | 315,521 | -4,905 | 0.02% | 4,014,394 |
| 2015-07-14 | 2015-07-10 | 13.261 | 320,426 | -1,635 | 0.02% | 4,249,281 |
| 2015-07-09 | 2015-07-07 | 13.335 | 322,061 | +1,635 | 0.02% | 4,294,603 |
| 2015-07-03 | 2015-06-30 | 15.121 | 320,426 | +1,635 | 0.02% | 4,845,121 |
| 2015-06-24 | 2015-06-22 | 16.197 | 318,791 | -4,905 | 0.02% | 5,163,598 |
| 2015-06-12 | 2015-06-10 | 17.616 | 323,696 | +6,100 | 0.02% | 5,702,135 |
| 2015-06-11 | 2015-06-09 | 17.692 | 317,596 | -9,387 | 0.02% | 5,619,039 |
| 2015-06-10 | 2015-06-08 | 18.280 | 326,983 | -12,516 | 0.02% | 5,977,398 |
| 2015-06-04 | 2015-06-02 | 18.613 | 339,499 | -1,565 | 0.02% | 6,319,036 |
| 2015-05-26 | 2015-05-21 | 18.664 | 341,064 | +1,565 | 0.02% | 6,365,605 |
| 2015-05-14 | 2015-05-12 | 19.175 | 339,499 | -12,516 | 0.02% | 6,509,996 |
| 2015-05-08 | 2015-05-06 | 19.226 | 352,015 | -1,565 | 0.02% | 6,767,994 |
| 2015-04-23 | 2015-04-21 | 20.991 | 353,580 | -18,774 | 0.02% | 7,421,844 |
| 2015-04-22 | 2015-04-20 | 20.786 | 372,354 | -23,468 | 0.03% | 7,739,761 |
| 2015-04-21 | 2015-04-17 | 22.908 | 395,822 | -6,258 | 0.03% | 9,067,528 |
| 2015-04-20 | 2015-04-16 | 21.911 | 402,080 | -29,725 | 0.03% | 8,809,967 |
| 2015-04-14 | 2015-04-10 | 20.607 | 431,805 | -1,565 | 0.03% | 8,898,231 |
| 2015-04-13 | 2015-04-09 | 20.607 | 433,370 | -7,823 | 0.03% | 8,930,481 |
| 2015-04-10 | 2015-04-08 | 20.939 | 441,193 | -1,564 | 0.03% | 9,238,330 |
| 2015-04-09 | 2015-04-02 | 17.411 | 442,757 | -71,968 | 0.03% | 7,708,920 |
| 2015-04-08 | 2015-04-01 | 16.746 | 514,725 | -17,209 | 0.04% | 8,619,807 |
| 2015-04-02 | 2015-03-31 | 16.491 | 531,934 | -10,952 | 0.04% | 8,771,996 |
| 2015-03-31 | 2015-03-27 | 15.570 | 542,886 | +65,710 | 0.04% | 8,452,923 |
| 2015-03-30 | 2015-03-26 | 15.749 | 477,176 | +46,935 | 0.03% | 7,515,195 |
| 2015-03-26 | 2015-03-24 | 15.238 | 430,241 | +1,565 | 0.03% | 6,556,001 |
| 2015-03-19 | 2015-03-17 | 14.343 | 428,676 | -1,565 | 0.03% | 6,148,554 |
| 2015-03-06 | 2015-03-04 | 15.212 | 430,241 | +1,565 | 0.03% | 6,545,001 |
| 2015-03-02 | 2015-02-26 | 15.340 | 428,676 | -1,565 | 0.03% | 6,575,994 |
| 2015-02-25 | 2015-02-23 | 15.596 | 430,241 | +1,565 | 0.03% | 6,710,001 |
| 2015-02-23 | 2015-02-16 | 15.698 | 428,676 | +3,129 | 0.03% | 6,729,434 |
| 2015-02-17 | 2015-02-13 | 16.082 | 425,547 | +1,564 | 0.03% | 6,843,514 |
| 2015-02-12 | 2015-02-10 | 15.954 | 423,983 | -7,822 | 0.03% | 6,764,162 |
| 2015-02-09 | 2015-02-05 | 15.621 | 431,805 | -26,597 | 0.03% | 6,745,433 |
| 2015-02-05 | 2015-02-03 | 16.798 | 458,402 | +31,290 | 0.03% | 7,700,037 |
| 2015-02-03 | 2015-01-30 | 16.312 | 427,112 | -7,822 | 0.03% | 6,966,962 |
| 2015-02-02 | 2015-01-29 | 16.567 | 434,934 | +10,951 | 0.03% | 7,205,752 |
| 2015-01-30 | 2015-01-28 | 16.849 | 423,983 | +1,565 | 0.03% | 7,143,562 |
| 2015-01-29 | 2015-01-27 | 16.951 | 422,418 | -1,565 | 0.03% | 7,160,394 |
| 2015-01-28 | 2015-01-26 | 17.232 | 423,983 | -29,726 | 0.03% | 7,306,162 |
| 2015-01-23 | 2015-01-21 | 17.130 | 453,709 | +1,565 | 0.03% | 7,772,007 |
| 2015-01-22 | 2015-01-20 | 17.181 | 452,144 | -1,565 | 0.03% | 7,768,318 |
| 2015-01-20 | 2015-01-16 | 17.181 | 453,709 | +1,565 | 0.03% | 7,795,207 |
| 2015-01-12 | 2015-01-08 | 17.232 | 452,144 | -51,629 | 0.03% | 7,791,438 |
| 2015-01-09 | 2015-01-07 | 17.079 | 503,773 | +31,290 | 0.04% | 8,603,840 |
| 2015-01-08 | 2015-01-06 | 16.977 | 472,483 | -17,209 | 0.03% | 8,021,124 |
| 2015-01-07 | 2015-01-05 | 17.871 | 489,692 | -3,129 | 0.03% | 8,751,473 |
| 2015-01-06 | 2015-01-02 | 17.641 | 492,821 | -14,081 | 0.03% | 8,693,993 |
| 2015-01-05 | 2014-12-31 | 17.207 | 506,902 | -137,677 | 0.04% | 8,722,079 |
| 2015-01-02 | 2014-12-29 | 17.974 | 644,579 | +7,822 | 0.05% | 11,585,438 |
| 2014-12-30 | 2014-12-24 | 17.846 | 636,757 | +23,468 | 0.04% | 11,363,448 |
| 2014-12-29 | 2014-12-22 | 17.334 | 613,289 | +101,693 | 0.04% | 10,631,042 |
| 2014-12-23 | 2014-12-19 | 16.746 | 511,596 | +67,274 | 0.04% | 8,567,407 |
| 2014-12-22 | 2014-12-18 | 16.925 | 444,322 | +23,468 | 0.03% | 7,520,328 |
| 2014-12-19 | 2014-12-17 | 16.133 | 420,854 | +68,839 | 0.03% | 6,789,562 |
| 2014-12-17 | 2014-12-15 | 15.800 | 352,015 | +1,564 | 0.02% | 5,561,995 |
| 2014-12-12 | 2014-12-10 | 16.977 | 350,451 | +1,565 | 0.02% | 5,949,444 |
| 2014-12-11 | 2014-12-09 | 16.695 | 348,886 | -12,516 | 0.02% | 5,824,755 |
| 2014-12-10 | 2014-12-08 | 17.565 | 361,402 | -1,565 | 0.03% | 6,347,873 |
| 2014-12-04 | 2014-12-02 | 16.516 | 362,967 | -1,564 | 0.03% | 5,994,882 |
| 2014-12-03 | 2014-12-01 | 16.542 | 364,531 | -4,694 | 0.03% | 6,030,033 |
| 2014-12-02 | 2014-11-28 | 17.462 | 369,225 | -17,210 | 0.03% | 6,447,521 |
| 2014-11-28 | 2014-11-26 | 18.894 | 386,435 | +1,565 | 0.03% | 7,301,328 |
| 2014-11-27 | 2014-11-25 | 19.380 | 384,870 | +1,564 | 0.03% | 7,458,719 |
| 2014-11-20 | 2014-11-18 | 18.562 | 383,306 | +1,565 | 0.03% | 7,114,808 |
| 2014-11-10 | 2014-11-06 | 19.457 | 381,741 | -1,565 | 0.03% | 7,427,359 |
| 2014-11-03 | 2014-10-30 | 21.246 | 383,306 | +1,565 | 0.03% | 8,143,810 |
| 2014-10-31 | 2014-10-29 | 23.215 | 381,741 | +3,129 | 0.03% | 8,862,079 |
| 2014-10-30 | 2014-10-28 | 22.473 | 378,612 | -31,290 | 0.03% | 8,508,720 |
| 2014-10-27 | 2014-10-23 | 23.113 | 409,902 | +7,822 | 0.03% | 9,473,914 |
| 2014-10-23 | 2014-10-21 | 23.547 | 402,080 | +32,855 | 0.03% | 9,467,887 |
| 2014-10-22 | 2014-10-20 | 23.624 | 369,225 | -1,564 | 0.03% | 8,722,561 |
| 2014-10-20 | 2014-10-16 | 22.985 | 370,789 | +1,564 | 0.03% | 8,522,510 |
| 2014-10-15 | 2014-10-13 | 24.647 | 369,225 | -39,113 | 0.03% | 9,100,161 |
| 2014-10-14 | 2014-10-10 | 24.570 | 408,338 | +3,129 | 0.03% | 10,032,846 |
| 2014-10-10 | 2014-10-08 | 25.823 | 405,209 | +1,565 | 0.03% | 10,463,607 |
| 2014-10-09 | 2014-10-07 | 26.718 | 403,644 | +1,564 | 0.03% | 10,784,394 |
| 2014-10-08 | 2014-10-06 | 26.334 | 402,080 | -14,080 | 0.03% | 10,588,408 |
| 2014-10-07 | 2014-10-03 | 25.695 | 416,160 | +3,129 | 0.03% | 10,693,192 |
| 2014-10-03 | 2014-09-29 | 26.142 | 413,031 | -9,387 | 0.03% | 10,797,592 |
| 2014-09-30 | 2014-09-26 | 25.823 | 422,418 | +7,822 | 0.03% | 10,907,991 |
| 2014-09-26 | 2014-09-24 | 26.845 | 414,596 | -1,564 | 0.03% | 11,130,005 |
| 2014-09-25 | 2014-09-23 | 26.206 | 416,160 | -3,129 | 0.03% | 10,905,992 |
| 2014-09-23 | 2014-09-19 | 26.718 | 419,289 | +1,564 | 0.03% | 11,202,391 |
| 2014-09-18 | 2014-09-16 | 26.654 | 417,725 | +1,565 | 0.03% | 11,133,905 |
| 2014-09-08 | 2014-09-04 | 29.274 | 416,160 | -1,565 | 0.03% | 12,182,791 |
| 2014-09-04 | 2014-09-02 | 29.083 | 417,725 | -1,564 | 0.03% | 12,148,505 |
| 2014-09-01 | 2014-08-28 | 27.932 | 419,289 | -9,387 | 0.03% | 11,711,591 |
| 2014-08-29 | 2014-08-27 | 27.868 | 428,676 | -9,387 | 0.03% | 11,946,389 |
| 2014-08-18 | 2014-08-14 | 25.158 | 438,063 | -1,565 | 0.03% | 11,020,788 |
| 2014-08-04 | 2014-07-31 | 24.979 | 439,628 | -1,565 | 0.03% | 10,981,480 |
| 2014-06-18 | 2014-06-16 | 24.749 | 441,193 | -1,564 | 0.03% | 10,919,052 |
| 2014-06-12 | 2014-06-10 | 25.891 | 442,757 | +12,106 | 0.03% | 11,463,629 |
| 2014-06-09 | 2014-06-05 | 25.103 | 430,651 | +1,521 | 0.03% | 10,810,588 |
| 2014-05-30 | 2014-05-28 | 25.918 | 429,130 | -1,521 | 0.03% | 11,122,086 |
| 2014-05-19 | 2014-05-15 | 23.999 | 430,651 | +1,521 | 0.03% | 10,335,148 |
| 2014-05-08 | 2014-05-05 | 24.157 | 429,130 | +28,913 | 0.03% | 10,366,326 |
| 2014-05-02 | 2014-04-29 | 24.577 | 400,217 | -3,043 | 0.03% | 9,836,206 |
| 2014-04-24 | 2014-04-22 | 25.050 | 403,260 | +3,043 | 0.03% | 10,101,794 |
| 2014-04-16 | 2014-04-14 | 26.351 | 400,217 | -1,521 | 0.03% | 10,546,306 |
| 2014-04-15 | 2014-04-11 | 26.614 | 401,738 | +3,043 | 0.03% | 10,691,987 |
| 2014-04-14 | 2014-04-10 | 26.680 | 398,695 | -150,652 | 0.03% | 10,637,199 |
| 2014-04-10 | 2014-04-08 | 24.866 | 549,347 | -1,522 | 0.04% | 13,660,241 |
| 2014-04-03 | 2014-04-01 | 24.367 | 550,869 | +3,044 | 0.04% | 13,422,967 |
| 2014-04-02 | 2014-03-31 | 23.920 | 547,825 | -7,609 | 0.04% | 13,103,995 |
| 2014-04-01 | 2014-03-28 | 24.235 | 555,434 | -1,522 | 0.04% | 13,461,202 |
| 2014-03-31 | 2014-03-27 | 24.183 | 556,956 | -4,565 | 0.04% | 13,468,809 |
| 2014-03-27 | 2014-03-25 | 23.999 | 561,521 | +12,174 | 0.04% | 13,475,884 |
| 2014-03-26 | 2014-03-24 | 24.314 | 549,347 | +1,522 | 0.04% | 13,357,001 |
| 2014-03-25 | 2014-03-21 | 24.656 | 547,825 | -1,522 | 0.04% | 13,507,195 |
| 2014-03-24 | 2014-03-20 | 23.973 | 549,347 | +4,565 | 0.04% | 13,169,281 |
| 2014-03-21 | 2014-03-19 | 24.761 | 544,782 | +9,131 | 0.04% | 13,489,446 |
| 2014-03-20 | 2014-03-18 | 23.999 | 535,651 | +3,043 | 0.04% | 12,855,032 |
| 2014-03-18 | 2014-03-14 | 24.288 | 532,608 | +9,131 | 0.04% | 12,936,004 |
| 2014-03-14 | 2014-03-12 | 24.998 | 523,477 | -4,566 | 0.04% | 13,085,749 |
| 2014-03-13 | 2014-03-11 | 24.051 | 528,043 | +6,087 | 0.04% | 12,700,209 |
| 2014-03-12 | 2014-03-10 | 23.946 | 521,956 | -28,913 | 0.04% | 12,498,927 |
| 2014-03-11 | 2014-03-07 | 24.709 | 550,869 | +4,566 | 0.04% | 13,611,208 |
| 2014-03-07 | 2014-03-05 | 26.746 | 546,303 | -7,609 | 0.04% | 14,611,287 |
| 2014-03-06 | 2014-03-04 | 27.206 | 553,912 | -1,522 | 0.04% | 15,069,595 |
| 2014-02-27 | 2014-02-25 | 27.666 | 555,434 | -4,565 | 0.04% | 15,366,503 |
| 2014-02-26 | 2014-02-24 | 27.469 | 559,999 | +1,522 | 0.04% | 15,382,397 |
| 2014-02-18 | 2014-02-14 | 28.849 | 558,477 | -4,566 | 0.04% | 16,111,289 |
| 2014-02-17 | 2014-02-13 | 27.797 | 563,043 | +3,044 | 0.04% | 15,651,011 |
| 2014-02-12 | 2014-02-10 | 27.206 | 559,999 | +4,565 | 0.04% | 15,235,197 |
| 2014-02-10 | 2014-02-06 | 26.943 | 555,434 | +4,565 | 0.04% | 14,965,003 |
| 2014-02-07 | 2014-02-05 | 26.351 | 550,869 | -3,043 | 0.04% | 14,516,208 |
| 2014-02-05 | 2014-01-30 | 27.337 | 553,912 | +9,130 | 0.04% | 15,142,395 |
| 2014-02-04 | 2014-01-28 | 28.717 | 544,782 | -1,521 | 0.04% | 15,644,607 |
| 2014-01-28 | 2014-01-24 | 30.886 | 546,303 | -1,522 | 0.04% | 16,872,985 |
| 2014-01-21 | 2014-01-17 | 31.083 | 547,825 | +3,043 | 0.04% | 17,027,993 |
| 2014-01-20 | 2014-01-16 | 28.783 | 544,782 | +4,565 | 0.04% | 15,680,407 |
| 2014-01-17 | 2014-01-15 | 28.520 | 540,217 | +6,087 | 0.04% | 15,407,013 |
| 2014-01-15 | 2014-01-13 | 28.651 | 534,130 | -3,043 | 0.04% | 15,303,612 |
| 2014-01-14 | 2014-01-10 | 29.506 | 537,173 | -1,522 | 0.05% | 15,849,698 |
| 2014-01-07 | 2014-01-03 | 30.689 | 538,695 | +1,522 | 0.05% | 16,531,806 |
| 2014-01-03 | 2013-12-31 | 31.609 | 537,173 | -4,565 | 0.05% | 16,979,298 |
| 2014-01-02 | 2013-12-27 | 31.411 | 541,738 | -1,522 | 0.05% | 17,016,791 |
| 2013-12-30 | 2013-12-24 | 31.346 | 543,260 | -15,217 | 0.05% | 17,028,900 |
| 2013-12-27 | 2013-12-20 | 30.229 | 558,477 | -19,783 | 0.05% | 16,881,989 |
| 2013-12-23 | 2013-12-19 | 30.689 | 578,260 | +1,522 | 0.05% | 17,746,001 |
| 2013-12-19 | 2013-12-17 | 30.426 | 576,738 | -1,522 | 0.05% | 17,547,693 |
| 2013-12-18 | 2013-12-16 | 30.689 | 578,260 | -6,087 | 0.05% | 17,746,001 |
| 2013-12-06 | 2013-12-04 | 31.083 | 584,347 | -7,609 | 0.05% | 18,163,203 |
| 2013-12-04 | 2013-12-02 | 30.294 | 591,956 | +1,522 | 0.05% | 17,932,913 |
| 2013-11-28 | 2013-11-26 | 30.163 | 590,434 | +1,522 | 0.05% | 17,809,205 |
| 2013-11-26 | 2013-11-22 | 31.280 | 588,912 | -3,044 | 0.05% | 18,421,197 |
| 2013-11-20 | 2013-11-18 | 32.726 | 591,956 | -1,521 | 0.05% | 19,372,214 |
| 2013-11-18 | 2013-11-14 | 29.506 | 593,477 | -1,522 | 0.05% | 17,510,991 |
| 2013-11-15 | 2013-11-13 | 29.374 | 594,999 | +1,522 | 0.05% | 17,477,698 |
| 2013-11-12 | 2013-11-08 | 28.717 | 593,477 | +3,043 | 0.05% | 17,042,991 |
| 2013-11-07 | 2013-11-05 | 28.849 | 590,434 | +6,087 | 0.05% | 17,033,204 |
| 2013-11-06 | 2013-11-04 | 29.374 | 584,347 | +1,522 | 0.05% | 17,164,803 |
| 2013-10-21 | 2013-10-17 | 26.943 | 582,825 | +10,652 | 0.05% | 15,702,996 |
| 2013-10-17 | 2013-10-15 | 27.337 | 572,173 | +15,217 | 0.05% | 15,641,600 |
| 2013-10-16 | 2013-10-11 | 27.074 | 556,956 | +1,522 | 0.05% | 15,079,210 |
| 2013-10-10 | 2013-10-08 | 26.811 | 555,434 | -1,522 | 0.05% | 14,892,003 |
| 2013-10-09 | 2013-10-07 | 26.351 | 556,956 | +1,522 | 0.05% | 14,676,609 |
| 2013-10-03 | 2013-09-30 | 25.550 | 555,434 | -3,043 | 0.05% | 14,191,202 |
| 2013-09-25 | 2013-09-23 | 25.576 | 558,477 | -1,522 | 0.05% | 14,283,630 |
| 2013-09-19 | 2013-09-17 | 26.286 | 559,999 | -3,044 | 0.05% | 14,719,997 |
| 2013-09-13 | 2013-09-11 | 26.259 | 563,043 | -1,521 | 0.05% | 14,785,211 |
| 2013-09-05 | 2013-09-03 | 26.207 | 564,564 | -3,044 | 0.05% | 14,795,472 |
| 2013-09-04 | 2013-09-02 | 25.576 | 567,608 | +6,087 | 0.05% | 14,517,165 |
| 2013-08-05 | 2013-08-01 | 23.973 | 561,521 | -1,522 | 0.05% | 13,461,124 |
| 2013-07-31 | 2013-07-29 | 23.184 | 563,043 | -1,521 | 0.05% | 13,053,610 |
| 2013-07-26 | 2013-07-24 | 23.079 | 564,564 | +1,521 | 0.05% | 13,029,513 |
| 2013-07-22 | 2013-07-18 | 21.213 | 563,043 | -6,087 | 0.05% | 11,943,609 |
| 2013-07-04 | 2013-07-02 | 19.451 | 569,130 | -6,086 | 0.05% | 11,070,409 |
| 2013-06-26 | 2013-06-24 | 18.505 | 575,216 | -70,000 | 0.05% | 10,644,471 |
| 2013-06-17 | 2013-06-13 | 20.135 | 645,216 | -1,522 | 0.06% | 12,991,353 |
| 2013-06-06 | 2013-06-04 | 22.369 | 646,738 | +15,208 | 0.06% | 14,467,196 |
| 2013-06-05 | 2013-06-03 | 21.966 | 631,530 | -4,458 | 0.06% | 13,872,001 |
| 2013-05-31 | 2013-05-29 | 22.612 | 635,988 | -10,401 | 0.06% | 14,380,804 |
| 2013-05-22 | 2013-05-20 | 22.504 | 646,389 | -1,486 | 0.06% | 14,546,389 |
| 2013-04-23 | 2013-04-19 | 20.135 | 647,875 | -1,486 | 0.06% | 13,045,111 |
| 2013-04-19 | 2013-04-17 | 20.135 | 649,361 | -5,944 | 0.06% | 13,075,032 |
| 2013-03-27 | 2013-03-25 | 21.024 | 655,305 | -2,972 | 0.06% | 13,776,836 |
| 2013-03-26 | 2013-03-22 | 20.889 | 658,277 | -8,916 | 0.06% | 13,750,718 |
| 2013-03-22 | 2013-03-20 | 21.427 | 667,193 | -2,972 | 0.06% | 14,296,164 |
| 2013-03-19 | 2013-03-15 | 20.781 | 670,165 | +4,458 | 0.06% | 13,926,885 |
| 2013-03-14 | 2013-03-12 | 21.050 | 665,707 | -1,486 | 0.06% | 14,013,443 |
| 2013-03-13 | 2013-03-11 | 21.589 | 667,193 | +1,486 | 0.06% | 14,403,924 |
| 2013-03-08 | 2013-03-06 | 21.454 | 665,707 | -2,972 | 0.06% | 14,282,243 |
| 2013-03-07 | 2013-03-05 | 21.427 | 668,679 | -1,486 | 0.06% | 14,328,005 |
| 2013-03-05 | 2013-03-01 | 21.454 | 670,165 | -65,382 | 0.06% | 14,377,886 |
| 2013-03-04 | 2013-02-28 | 22.154 | 735,547 | -11,887 | 0.06% | 16,295,407 |
| 2013-03-01 | 2013-02-27 | 21.077 | 747,434 | +11,887 | 0.07% | 15,753,954 |
| 2013-02-28 | 2013-02-26 | 20.701 | 735,547 | +7,430 | 0.06% | 15,226,207 |
| 2013-02-25 | 2013-02-21 | 21.723 | 728,117 | +11,888 | 0.06% | 15,817,202 |
| 2013-02-19 | 2013-02-15 | 23.016 | 716,229 | -1,486 | 0.06% | 16,484,394 |
| 2013-02-04 | 2013-01-31 | 22.612 | 717,715 | +4,458 | 0.06% | 16,228,795 |
| 2013-02-01 | 2013-01-30 | 23.554 | 713,257 | -10,402 | 0.06% | 16,799,991 |
| 2013-01-31 | 2013-01-29 | 23.016 | 723,659 | -1,486 | 0.06% | 16,655,399 |
| 2013-01-25 | 2013-01-23 | 22.316 | 725,145 | -4,458 | 0.06% | 16,182,080 |
| 2013-01-24 | 2013-01-22 | 22.262 | 729,603 | -41,607 | 0.06% | 16,242,283 |
| 2013-01-17 | 2013-01-15 | 21.373 | 771,210 | -1,485 | 0.07% | 16,483,450 |
| 2013-01-16 | 2013-01-14 | 21.293 | 772,695 | +7,429 | 0.07% | 16,452,790 |
| 2013-01-10 | 2013-01-08 | 21.185 | 765,266 | +4,458 | 0.07% | 16,212,206 |
| 2013-01-09 | 2013-01-07 | 22.100 | 760,808 | -4,458 | 0.07% | 16,814,083 |
| 2013-01-08 | 2013-01-04 | 22.181 | 765,266 | -1,486 | 0.07% | 16,974,406 |
| 2013-01-07 | 2013-01-03 | 22.585 | 766,752 | -7,429 | 0.07% | 17,316,967 |
| 2012-12-28 | 2012-12-24 | 21.454 | 774,181 | -4,458 | 0.07% | 16,609,471 |
| 2012-12-21 | 2012-12-19 | 20.647 | 778,639 | +7,429 | 0.07% | 16,076,314 |
| 2012-12-20 | 2012-12-18 | 21.266 | 771,210 | +40,121 | 0.07% | 16,400,410 |
| 2012-12-19 | 2012-12-17 | 21.535 | 731,089 | +731,089 | 0.06% | 15,744,004 |
| 2012-11-21 | 2012-11-19 | 19.705 | 0 | -1,486 | ||
| 2012-11-12 | 2012-11-08 | 19.112 | 1,486 | +1,486 | 0.00% | 28,401 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy