History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 7,132,000 | +0 | 0.39% | 49,781,360 |
| 2025-10-13 | 2025-10-09 | 6.820 | 7,132,000 | +0 | 0.39% | 48,640,240 |
| 2025-10-10 | 2025-10-08 | 6.670 | 7,132,000 | +0 | 0.39% | 47,570,440 |
| 2025-10-09 | 2025-10-06 | 6.690 | 7,132,000 | +0 | 0.39% | 47,713,080 |
| 2025-10-08 | 2025-10-03 | 6.680 | 7,132,000 | +0 | 0.39% | 47,641,760 |
| 2025-10-06 | 2025-10-02 | 6.740 | 7,132,000 | +0 | 0.39% | 48,069,680 |
| 2025-10-03 | 2025-09-30 | 6.680 | 7,132,000 | +0 | 0.39% | 47,641,760 |
| 2025-10-02 | 2025-09-29 | 6.730 | 7,132,000 | +0 | 0.39% | 47,998,360 |
| 2025-09-30 | 2025-09-26 | 6.640 | 7,132,000 | +0 | 0.39% | 47,356,480 |
| 2025-09-29 | 2025-09-25 | 6.670 | 7,132,000 | +0 | 0.39% | 47,570,440 |
| 2025-09-26 | 2025-09-24 | 6.730 | 7,132,000 | +0 | 0.39% | 47,998,360 |
| 2025-09-25 | 2025-09-23 | 6.660 | 7,132,000 | +0 | 0.39% | 47,499,120 |
| 2025-09-24 | 2025-09-22 | 6.720 | 7,132,000 | +0 | 0.39% | 47,927,040 |
| 2025-09-23 | 2025-09-19 | 6.910 | 7,132,000 | +0 | 0.39% | 49,282,120 |
| 2025-09-22 | 2025-09-18 | 6.970 | 7,132,000 | +0 | 0.39% | 49,710,040 |
| 2025-09-19 | 2025-09-17 | 7.060 | 7,132,000 | +0 | 0.39% | 50,351,920 |
| 2025-09-18 | 2025-09-16 | 6.940 | 7,132,000 | +0 | 0.39% | 49,496,080 |
| 2025-09-17 | 2025-09-15 | 6.970 | 7,132,000 | +0 | 0.39% | 49,710,040 |
| 2025-09-16 | 2025-09-12 | 7.080 | 7,132,000 | +0 | 0.39% | 50,494,560 |
| 2025-09-15 | 2025-09-11 | 7.070 | 7,132,000 | +0 | 0.39% | 50,423,240 |
| 2025-09-12 | 2025-09-10 | 7.090 | 7,132,000 | +0 | 0.39% | 50,565,880 |
| 2025-09-11 | 2025-09-09 | 7.080 | 7,132,000 | -6,000 | 0.39% | 50,494,560 |
| 2025-09-04 | 2025-09-02 | 7.080 | 7,138,000 | +992,000 | 0.39% | 50,537,040 |
| 2025-09-03 | 2025-09-01 | 7.230 | 6,146,000 | +5,814,000 | 0.34% | 44,435,580 |
| 2025-09-02 | 2025-08-29 | 7.080 | 332,000 | +4,000 | 0.02% | 2,350,560 |
| 2025-08-28 | 2025-08-26 | 7.710 | 328,000 | +298,000 | 0.02% | 2,528,880 |
| 2025-08-12 | 2025-08-08 | 7.090 | 30,000 | -4,000 | 0.00% | 212,700 |
| 2025-08-04 | 2025-07-31 | 6.960 | 34,000 | +4,000 | 0.00% | 236,640 |
| 2025-08-01 | 2025-07-30 | 7.120 | 30,000 | -6,000 | 0.00% | 213,600 |
| 2025-07-31 | 2025-07-29 | 7.060 | 36,000 | +2,000 | 0.00% | 254,160 |
| 2025-07-29 | 2025-07-25 | 7.040 | 34,000 | +4,000 | 0.00% | 239,360 |
| 2025-07-11 | 2025-07-09 | 6.660 | 30,000 | +6,000 | 0.00% | 199,800 |
| 2025-06-19 | 2025-06-17 | 6.840 | 24,000 | -4,000 | 0.00% | 164,160 |
| 2025-06-18 | 2025-06-16 | 6.850 | 28,000 | -88,000 | 0.00% | 191,800 |
| 2025-06-17 | 2025-06-13 | 6.940 | 116,000 | +80,000 | 0.01% | 805,040 |
| 2025-06-16 | 2025-06-12 | 6.720 | 36,000 | -16,000 | 0.00% | 241,920 |
| 2025-06-09 | 2025-06-05 | 6.682 | 52,000 | +2,036 | 0.00% | 347,442 |
| 2025-05-16 | 2025-05-14 | 6.505 | 49,964 | -3,844 | 0.00% | 324,999 |
| 2025-04-11 | 2025-04-09 | 5.672 | 53,808 | +19,217 | 0.00% | 305,202 |
| 2025-04-09 | 2025-04-07 | 5.474 | 34,591 | -211,387 | 0.00% | 189,362 |
| 2025-03-31 | 2025-03-27 | 6.921 | 245,978 | -24,982 | 0.01% | 1,702,403 |
| 2025-03-26 | 2025-03-24 | 7.077 | 270,960 | +24,982 | 0.02% | 1,917,602 |
| 2025-03-17 | 2025-03-13 | 6.609 | 245,978 | +9,609 | 0.01% | 1,625,603 |
| 2025-02-20 | 2025-02-18 | 6.827 | 236,369 | -1,922 | 0.01% | 1,613,759 |
| 2025-01-27 | 2025-01-23 | 7.410 | 238,291 | +1,922 | 0.01% | 1,765,761 |
| 2024-12-16 | 2024-12-12 | 6.973 | 236,369 | +1,922 | 0.01% | 1,648,199 |
| 2024-11-11 | 2024-11-07 | 8.014 | 234,447 | +86,476 | 0.01% | 1,878,797 |
| 2024-11-08 | 2024-11-06 | 7.847 | 147,971 | +124,911 | 0.01% | 1,161,161 |
| 2024-10-17 | 2024-10-15 | 7.649 | 23,060 | -48,043 | 0.00% | 176,397 |
| 2024-10-16 | 2024-10-14 | 7.868 | 71,103 | -9,608 | 0.00% | 559,441 |
| 2024-10-10 | 2024-10-08 | 7.712 | 80,711 | +9,608 | 0.00% | 622,437 |
| 2024-10-09 | 2024-10-07 | 8.753 | 71,103 | +9,609 | 0.00% | 622,341 |
| 2024-10-08 | 2024-10-04 | 8.305 | 61,494 | +38,434 | 0.00% | 510,717 |
| 2024-09-30 | 2024-09-26 | 7.129 | 23,060 | -192,170 | 0.00% | 164,397 |
| 2024-09-25 | 2024-09-23 | 6.734 | 215,230 | -96,085 | 0.01% | 1,449,277 |
| 2024-08-30 | 2024-08-28 | 7.421 | 311,315 | -107,616 | 0.02% | 2,310,117 |
| 2024-08-07 | 2024-08-05 | 6.640 | 418,931 | -374,731 | 0.02% | 2,781,683 |
| 2024-06-21 | 2024-06-19 | 7.983 | 793,662 | +197,935 | 0.05% | 6,335,419 |
| 2024-06-13 | 2024-06-11 | 7.722 | 595,727 | +286,333 | 0.03% | 4,600,400 |
| 2024-06-12 | 2024-06-07 | 7.910 | 309,394 | +286,334 | 0.02% | 2,447,202 |
| 2024-06-07 | 2024-06-05 | 8.292 | 23,060 | +686 | 0.00% | 191,206 |
| 2024-04-26 | 2024-04-24 | 9.515 | 22,374 | -1,865 | 0.00% | 212,878 |
| 2024-04-15 | 2024-04-11 | 9.654 | 24,239 | -932,261 | 0.00% | 234,002 |
| 2024-04-12 | 2024-04-10 | 9.321 | 956,500 | -1,398,391 | 0.06% | 8,915,943 |
| 2024-04-10 | 2024-04-08 | 9.386 | 2,354,891 | -1,023,623 | 0.14% | 22,102,499 |
| 2024-04-09 | 2024-04-05 | 8.882 | 3,378,514 | +1,023,623 | 0.20% | 30,006,723 |
| 2024-04-05 | 2024-04-02 | 10.405 | 2,354,891 | -466,131 | 0.14% | 24,502,199 |
| 2024-04-03 | 2024-03-28 | 9.654 | 2,821,022 | -1,864,521 | 0.17% | 27,234,004 |
| 2024-03-27 | 2024-03-25 | 9.010 | 4,685,543 | +466,130 | 0.28% | 42,218,396 |
| 2024-03-26 | 2024-03-22 | 8.710 | 4,219,413 | +1,374,153 | 0.25% | 36,751,120 |
| 2024-03-25 | 2024-03-21 | 9.021 | 2,845,260 | +2,821,021 | 0.17% | 25,667,317 |
| 2024-03-22 | 2024-03-20 | 8.635 | 24,239 | -18,645 | 0.00% | 209,302 |
| 2024-03-18 | 2024-03-14 | 7.927 | 42,884 | +18,645 | 0.00% | 339,940 |
| 2024-03-12 | 2024-03-08 | 7.509 | 24,239 | +5,594 | 0.00% | 182,002 |
| 2023-11-15 | 2023-11-13 | 9.482 | 18,645 | +1,864 | 0.00% | 176,798 |
| 2023-09-28 | 2023-09-26 | 9.911 | 16,781 | -7,458 | 0.00% | 166,323 |
| 2023-06-07 | 2023-06-05 | 9.046 | 24,239 | +526 | 0.00% | 219,255 |
| 2023-03-01 | 2023-02-27 | 9.374 | 23,713 | +1,824 | 0.00% | 222,297 |
| 2023-02-20 | 2023-02-16 | 10.021 | 21,889 | -3,648 | 0.00% | 219,358 |
| 2023-02-10 | 2023-02-08 | 10.153 | 25,537 | +3,648 | 0.00% | 259,275 |
| 2023-02-07 | 2023-02-03 | 9.747 | 21,889 | +3,648 | 0.00% | 213,358 |
| 2023-02-06 | 2023-02-02 | 10.054 | 18,241 | +3,648 | 0.00% | 183,400 |
| 2022-10-27 | 2022-10-25 | 9.517 | 14,593 | -5,472 | 0.00% | 138,882 |
| 2022-10-10 | 2022-10-06 | 9.188 | 20,065 | -1,824 | 0.00% | 184,359 |
| 2022-09-28 | 2022-09-26 | 8.750 | 21,889 | +1,824 | 0.00% | 191,518 |
| 2022-09-16 | 2022-09-14 | 9.133 | 20,065 | -9,121 | 0.00% | 183,259 |
| 2022-09-13 | 2022-09-08 | 9.046 | 29,186 | +9,121 | 0.00% | 264,003 |
| 2022-06-27 | 2022-06-23 | 8.157 | 20,065 | -36,482 | 0.00% | 163,679 |
| 2022-06-23 | 2022-06-21 | 8.574 | 56,547 | +36,482 | 0.00% | 484,838 |
| 2022-06-16 | 2022-06-14 | 10.339 | 20,065 | -1,824 | 0.00% | 207,447 |
| 2022-06-15 | 2022-06-13 | 10.529 | 21,889 | +416 | 0.00% | 230,464 |
| 2022-06-08 | 2022-06-06 | 10.294 | 21,473 | -10,736 | 0.00% | 221,044 |
| 2022-03-24 | 2022-03-22 | 9.400 | 32,209 | +10,736 | 0.00% | 302,761 |
| 2022-03-17 | 2022-03-15 | 7.712 | 21,473 | -42,945 | 0.00% | 165,603 |
| 2022-03-11 | 2022-03-09 | 9.724 | 64,418 | -1,789 | 0.00% | 626,402 |
| 2022-03-07 | 2022-03-03 | 10.272 | 66,207 | +1,789 | 0.00% | 680,058 |
| 2022-03-03 | 2022-03-01 | 9.746 | 64,418 | -1,789 | 0.00% | 627,842 |
| 2022-03-02 | 2022-02-28 | 9.881 | 66,207 | +42,945 | 0.00% | 654,158 |
| 2022-02-22 | 2022-02-18 | 9.791 | 23,262 | -8,947 | 0.00% | 227,760 |
| 2022-02-18 | 2022-02-16 | 9.780 | 32,209 | +1,789 | 0.00% | 315,001 |
| 2022-01-14 | 2022-01-12 | 7.969 | 30,420 | -19,683 | 0.00% | 242,424 |
| 2022-01-12 | 2022-01-10 | 7.925 | 50,103 | -150,308 | 0.00% | 397,042 |
| 2022-01-11 | 2022-01-07 | 7.925 | 200,411 | +19,683 | 0.01% | 1,588,161 |
| 2022-01-04 | 2021-12-31 | 7.634 | 180,728 | -1,789 | 0.01% | 1,379,662 |
| 2021-12-29 | 2021-12-24 | 7.600 | 182,517 | -64,418 | 0.01% | 1,387,199 |
| 2021-12-21 | 2021-12-17 | 7.489 | 246,935 | +64,418 | 0.02% | 1,849,201 |
| 2021-12-10 | 2021-12-08 | 7.187 | 182,517 | +5,368 | 0.01% | 1,311,719 |
| 2021-12-06 | 2021-12-02 | 6.952 | 177,149 | -8,947 | 0.01% | 1,231,560 |
| 2021-11-22 | 2021-11-18 | 7.299 | 186,096 | -25,051 | 0.01% | 1,358,241 |
| 2021-11-05 | 2021-11-03 | 8.047 | 211,147 | -1,386,772 | 0.01% | 1,699,198 |
| 2021-11-04 | 2021-11-02 | 8.047 | 1,597,919 | +10,736 | 0.10% | 12,859,199 |
| 2021-11-03 | 2021-11-01 | 8.249 | 1,587,183 | +1,386,772 | 0.10% | 13,092,121 |
| 2021-11-02 | 2021-10-29 | 8.372 | 200,411 | +12,526 | 0.01% | 1,677,761 |
| 2021-10-26 | 2021-10-22 | 7.958 | 187,885 | +1,789 | 0.01% | 1,495,198 |
| 2021-10-21 | 2021-10-19 | 8.405 | 186,096 | -1,789 | 0.01% | 1,564,161 |
| 2021-10-20 | 2021-10-18 | 8.383 | 187,885 | +3,579 | 0.01% | 1,574,998 |
| 2021-10-15 | 2021-10-11 | 8.651 | 184,306 | -1,790 | 0.01% | 1,594,436 |
| 2021-10-08 | 2021-10-06 | 9.065 | 186,096 | +1,790 | 0.01% | 1,686,881 |
| 2021-10-05 | 2021-09-30 | 8.305 | 184,306 | -5,369 | 0.01% | 1,530,576 |
| 2021-10-04 | 2021-09-29 | 8.327 | 189,675 | -62,628 | 0.01% | 1,579,403 |
| 2021-09-21 | 2021-09-17 | 7.578 | 252,303 | +1,789 | 0.02% | 1,911,960 |
| 2021-09-13 | 2021-09-09 | 8.003 | 250,514 | +78,733 | 0.02% | 2,004,803 |
| 2021-08-02 | 2021-07-29 | 6.427 | 171,781 | -21,472 | 0.01% | 1,104,001 |
| 2021-07-30 | 2021-07-28 | 6.427 | 193,253 | -32,209 | 0.01% | 1,241,998 |
| 2021-07-06 | 2021-07-02 | 7.735 | 225,462 | +1,789 | 0.01% | 1,743,838 |
| 2021-06-22 | 2021-06-18 | 7.589 | 223,673 | -89,469 | 0.01% | 1,697,501 |
| 2021-06-15 | 2021-06-10 | 8.323 | 313,142 | +8,680 | 0.02% | 2,606,240 |
| 2021-06-11 | 2021-06-09 | 8.771 | 304,462 | +86,989 | 0.02% | 2,670,497 |
| 2021-05-13 | 2021-05-11 | 9.001 | 217,473 | -50,454 | 0.01% | 1,957,499 |
| 2021-05-12 | 2021-05-10 | 9.426 | 267,927 | +52,194 | 0.02% | 2,525,602 |
| 2021-05-07 | 2021-05-05 | 8.679 | 215,733 | -8,699 | 0.01% | 1,872,398 |
| 2021-03-26 | 2021-03-24 | 8.633 | 224,432 | +8,699 | 0.01% | 1,937,578 |
| 2021-03-23 | 2021-03-19 | 9.254 | 215,733 | -27,837 | 0.01% | 1,996,397 |
| 2021-03-19 | 2021-03-17 | 9.679 | 243,570 | +5,220 | 0.02% | 2,357,602 |
| 2021-03-18 | 2021-03-16 | 9.599 | 238,350 | -48,714 | 0.02% | 2,287,895 |
| 2021-03-17 | 2021-03-15 | 9.978 | 287,064 | +10,438 | 0.02% | 2,864,396 |
| 2021-03-16 | 2021-03-12 | 9.863 | 276,626 | +5,220 | 0.02% | 2,728,443 |
| 2021-03-15 | 2021-03-11 | 10.093 | 271,406 | -401,891 | 0.02% | 2,739,356 |
| 2021-03-10 | 2021-03-08 | 9.863 | 673,297 | +31,317 | 0.04% | 6,640,924 |
| 2021-03-09 | 2021-03-05 | 9.932 | 641,980 | +1,739 | 0.04% | 6,376,315 |
| 2021-03-08 | 2021-03-04 | 9.909 | 640,241 | +128,744 | 0.04% | 6,344,323 |
| 2021-03-04 | 2021-03-02 | 10.001 | 511,497 | +236,611 | 0.03% | 5,115,604 |
| 2021-03-03 | 2021-03-01 | 10.312 | 274,886 | +3,480 | 0.02% | 2,834,521 |
| 2021-03-02 | 2021-02-26 | 10.254 | 271,406 | +5,219 | 0.02% | 2,783,036 |
| 2021-03-01 | 2021-02-25 | 10.863 | 266,187 | +24,357 | 0.02% | 2,891,700 |
| 2021-02-26 | 2021-02-24 | 10.231 | 241,830 | -140,923 | 0.02% | 2,474,200 |
| 2021-02-25 | 2021-02-23 | 11.323 | 382,753 | +24,357 | 0.02% | 4,334,005 |
| 2021-02-24 | 2021-02-22 | 11.312 | 358,396 | +10,439 | 0.02% | 4,054,084 |
| 2021-02-23 | 2021-02-19 | 11.438 | 347,957 | -177,458 | 0.02% | 3,980,001 |
| 2021-02-19 | 2021-02-17 | 12.576 | 525,415 | +5,219 | 0.03% | 6,607,761 |
| 2021-02-18 | 2021-02-16 | 12.507 | 520,196 | +57,413 | 0.03% | 6,506,245 |
| 2021-02-17 | 2021-02-11 | 11.323 | 462,783 | -19,137 | 0.03% | 5,240,204 |
| 2021-02-16 | 2021-02-09 | 11.910 | 481,920 | +46,974 | 0.03% | 5,739,436 |
| 2021-02-10 | 2021-02-08 | 11.427 | 434,946 | -66,112 | 0.03% | 4,969,999 |
| 2021-02-09 | 2021-02-05 | 11.910 | 501,058 | +6,959 | 0.03% | 5,967,361 |
| 2021-02-08 | 2021-02-04 | 11.542 | 494,099 | -13,918 | 0.03% | 5,702,722 |
| 2021-02-05 | 2021-02-03 | 11.519 | 508,017 | +33,056 | 0.03% | 5,851,679 |
| 2021-02-04 | 2021-02-02 | 11.093 | 474,961 | -27,837 | 0.03% | 5,268,898 |
| 2021-02-02 | 2021-01-29 | 9.875 | 502,798 | -259,228 | 0.03% | 4,965,023 |
| 2021-02-01 | 2021-01-28 | 10.082 | 762,026 | -208,774 | 0.05% | 7,682,524 |
| 2021-01-29 | 2021-01-27 | 10.748 | 970,800 | -173,978 | 0.06% | 10,434,603 |
| 2021-01-27 | 2021-01-25 | 10.300 | 1,144,778 | -46,974 | 0.07% | 11,791,358 |
| 2021-01-26 | 2021-01-22 | 10.174 | 1,191,752 | -31,317 | 0.08% | 12,124,496 |
| 2021-01-25 | 2021-01-21 | 10.806 | 1,223,069 | +31,317 | 0.08% | 13,216,405 |
| 2021-01-21 | 2021-01-19 | 10.806 | 1,191,752 | -203,555 | 0.08% | 12,877,996 |
| 2021-01-20 | 2021-01-18 | 10.082 | 1,395,307 | -575,869 | 0.09% | 14,067,078 |
| 2021-01-19 | 2021-01-15 | 9.151 | 1,971,176 | -41,755 | 0.13% | 18,037,362 |
| 2021-01-13 | 2021-01-11 | 8.691 | 2,012,931 | +41,755 | 0.13% | 17,493,843 |
| 2021-01-12 | 2021-01-08 | 8.829 | 1,971,176 | -50,454 | 0.13% | 17,402,881 |
| 2021-01-11 | 2021-01-07 | 9.070 | 2,021,630 | -1,739 | 0.13% | 18,336,364 |
| 2021-01-05 | 2020-12-31 | 7.541 | 2,023,369 | -43,495 | 0.13% | 15,258,557 |
| 2020-12-29 | 2020-12-24 | 7.288 | 2,066,864 | +1,740 | 0.13% | 15,063,840 |
| 2020-12-23 | 2020-12-21 | 7.403 | 2,065,124 | +17,398 | 0.13% | 15,288,559 |
| 2020-12-22 | 2020-12-18 | 7.346 | 2,047,726 | +6,959 | 0.13% | 15,042,057 |
| 2020-12-18 | 2020-12-16 | 7.104 | 2,040,767 | +93,948 | 0.13% | 14,498,278 |
| 2020-12-17 | 2020-12-15 | 6.851 | 1,946,819 | -1,740 | 0.12% | 13,338,481 |
| 2020-12-15 | 2020-12-11 | 6.713 | 1,948,559 | +1,740 | 0.12% | 13,081,602 |
| 2020-12-08 | 2020-12-04 | 6.748 | 1,946,819 | +1,740 | 0.12% | 13,137,061 |
| 2020-12-04 | 2020-12-02 | 6.863 | 1,945,079 | -871,632 | 0.12% | 13,348,920 |
| 2020-12-03 | 2020-12-01 | 6.828 | 2,816,711 | -43,495 | 0.18% | 19,233,719 |
| 2020-12-02 | 2020-11-30 | 6.748 | 2,860,206 | +71,331 | 0.18% | 19,300,562 |
| 2020-12-01 | 2020-11-27 | 7.944 | 2,788,875 | +17,398 | 0.18% | 22,153,464 |
| 2020-11-27 | 2020-11-25 | 8.058 | 2,771,477 | -2,294,775 | 0.18% | 22,333,862 |
| 2020-11-26 | 2020-11-24 | 7.668 | 5,066,252 | +2,286,076 | 0.32% | 38,846,077 |
| 2020-11-25 | 2020-11-23 | 7.576 | 2,780,176 | +1,397,047 | 0.18% | 21,061,643 |
| 2020-11-24 | 2020-11-20 | 6.955 | 1,383,129 | +1,021,254 | 0.09% | 9,619,502 |
| 2020-11-23 | 2020-11-19 | 6.851 | 361,875 | +17,398 | 0.02% | 2,479,359 |
| 2020-11-20 | 2020-11-18 | 6.748 | 344,477 | -5,220 | 0.02% | 2,324,518 |
| 2020-11-19 | 2020-11-17 | 6.932 | 349,697 | +34,796 | 0.02% | 2,424,062 |
| 2020-11-18 | 2020-11-16 | 6.392 | 314,901 | +86,989 | 0.02% | 2,012,720 |
| 2020-11-03 | 2020-10-30 | 5.357 | 227,912 | -48,714 | 0.01% | 1,220,921 |
| 2020-11-02 | 2020-10-29 | 5.679 | 276,626 | +22,617 | 0.02% | 1,570,922 |
| 2020-10-30 | 2020-10-28 | 5.840 | 254,009 | -8,698 | 0.02% | 1,483,363 |
| 2020-10-29 | 2020-10-27 | 5.966 | 262,707 | +34,795 | 0.02% | 1,567,377 |
| 2020-10-28 | 2020-10-23 | 6.150 | 227,912 | -34,795 | 0.01% | 1,401,701 |
| 2020-10-27 | 2020-10-22 | 5.920 | 262,707 | +34,795 | 0.02% | 1,555,297 |
| 2020-10-23 | 2020-10-21 | 5.955 | 227,912 | -147,881 | 0.01% | 1,357,161 |
| 2020-10-20 | 2020-10-16 | 6.185 | 375,793 | +43,494 | 0.02% | 2,324,157 |
| 2020-10-12 | 2020-10-08 | 6.610 | 332,299 | +1,740 | 0.02% | 2,196,501 |
| 2020-10-09 | 2020-10-07 | 6.541 | 330,559 | -60,893 | 0.02% | 2,162,200 |
| 2020-10-07 | 2020-10-05 | 6.265 | 391,452 | -8,698 | 0.02% | 2,452,503 |
| 2020-10-06 | 2020-09-30 | 6.185 | 400,150 | -67,852 | 0.03% | 2,474,797 |
| 2020-10-05 | 2020-09-29 | 6.081 | 468,002 | +76,550 | 0.03% | 2,846,020 |
| 2020-09-22 | 2020-09-18 | 6.530 | 391,452 | +34,796 | 0.02% | 2,556,003 |
| 2020-09-21 | 2020-09-17 | 6.587 | 356,656 | +130,484 | 0.02% | 2,349,301 |
| 2020-09-01 | 2020-08-28 | 7.104 | 226,172 | -3,480 | 0.01% | 1,606,800 |
| 2020-08-31 | 2020-08-27 | 7.185 | 229,652 | -128,744 | 0.01% | 1,650,003 |
| 2020-08-28 | 2020-08-26 | 7.472 | 358,396 | +41,755 | 0.02% | 2,678,003 |
| 2020-08-27 | 2020-08-25 | 7.587 | 316,641 | -132,223 | 0.02% | 2,402,402 |
| 2020-08-20 | 2020-08-18 | 7.357 | 448,864 | -12,179 | 0.03% | 3,302,397 |
| 2020-08-14 | 2020-08-12 | 7.438 | 461,043 | -1,740 | 0.03% | 3,429,101 |
| 2020-08-10 | 2020-08-06 | 7.346 | 462,783 | +5,220 | 0.03% | 3,399,482 |
| 2020-08-05 | 2020-08-03 | 6.966 | 457,563 | +5,219 | 0.03% | 3,187,558 |
| 2020-07-24 | 2020-07-22 | 7.415 | 452,344 | -132,224 | 0.03% | 3,354,000 |
| 2020-07-21 | 2020-07-17 | 7.530 | 584,568 | +86,990 | 0.04% | 4,401,603 |
| 2020-07-17 | 2020-07-15 | 7.530 | 497,578 | +6,959 | 0.03% | 3,746,597 |
| 2020-07-16 | 2020-07-14 | 7.599 | 490,619 | -60,893 | 0.03% | 3,728,038 |
| 2020-07-15 | 2020-07-13 | 7.714 | 551,512 | +156,581 | 0.04% | 4,254,142 |
| 2020-07-14 | 2020-07-10 | 7.829 | 394,931 | -26,097 | 0.03% | 3,091,739 |
| 2020-07-13 | 2020-07-09 | 8.001 | 421,028 | -133,963 | 0.03% | 3,368,641 |
| 2020-07-10 | 2020-07-08 | 8.162 | 554,991 | +3,479 | 0.04% | 4,529,798 |
| 2020-07-09 | 2020-07-07 | 8.334 | 551,512 | -17,398 | 0.04% | 4,596,503 |
| 2020-07-08 | 2020-07-06 | 8.553 | 568,910 | +12,179 | 0.04% | 4,865,764 |
| 2020-07-07 | 2020-07-03 | 7.989 | 556,731 | +34,796 | 0.04% | 4,448,000 |
| 2020-07-03 | 2020-06-30 | 8.001 | 521,935 | -34,796 | 0.03% | 4,175,997 |
| 2020-07-02 | 2020-06-29 | 7.989 | 556,731 | -104,387 | 0.04% | 4,448,000 |
| 2020-06-29 | 2020-06-24 | 8.334 | 661,118 | -17,398 | 0.04% | 5,509,999 |
| 2020-06-26 | 2020-06-23 | 8.495 | 678,516 | +24,357 | 0.04% | 5,764,200 |
| 2020-06-23 | 2020-06-19 | 8.449 | 654,159 | -15,658 | 0.04% | 5,527,200 |
| 2020-06-22 | 2020-06-18 | 8.380 | 669,817 | -104,387 | 0.04% | 5,613,300 |
| 2020-06-17 | 2020-06-15 | 8.104 | 774,204 | +34,796 | 0.05% | 6,274,499 |
| 2020-06-16 | 2020-06-12 | 8.426 | 739,408 | -67,852 | 0.05% | 6,230,497 |
| 2020-06-15 | 2020-06-11 | 8.932 | 807,260 | +34,796 | 0.05% | 7,210,560 |
| 2020-06-12 | 2020-06-10 | 9.587 | 772,464 | +1,739 | 0.05% | 7,405,917 |
| 2020-06-11 | 2020-06-09 | 10.057 | 770,725 | -12,178 | 0.05% | 7,750,868 |
| 2020-06-10 | 2020-06-08 | 9.763 | 782,903 | -1,100 | 0.05% | 7,643,660 |
| 2020-06-08 | 2020-06-04 | 8.684 | 784,003 | -6,817 | 0.05% | 6,808,000 |
| 2020-06-05 | 2020-06-03 | 8.637 | 790,820 | -1,705 | 0.05% | 6,830,076 |
| 2020-06-01 | 2020-05-28 | 7.698 | 792,525 | -127,826 | 0.05% | 6,100,802 |
| 2020-05-29 | 2020-05-27 | 7.862 | 920,351 | -6,818 | 0.06% | 7,235,997 |
| 2020-05-28 | 2020-05-26 | 7.757 | 927,169 | +73,287 | 0.06% | 7,191,682 |
| 2020-05-27 | 2020-05-25 | 7.522 | 853,882 | -17,043 | 0.06% | 6,422,823 |
| 2020-05-26 | 2020-05-22 | 7.721 | 870,925 | -1,704 | 0.06% | 6,724,759 |
| 2020-05-21 | 2020-05-19 | 8.367 | 872,629 | -30,679 | 0.06% | 7,301,116 |
| 2020-05-20 | 2020-05-18 | 8.003 | 903,308 | +71,583 | 0.06% | 7,229,201 |
| 2020-05-18 | 2020-05-14 | 7.534 | 831,725 | -1,704 | 0.05% | 6,265,920 |
| 2020-05-15 | 2020-05-13 | 7.710 | 833,429 | -1,705 | 0.05% | 6,425,458 |
| 2020-05-14 | 2020-05-12 | 7.557 | 835,134 | +20,453 | 0.05% | 6,311,203 |
| 2020-05-13 | 2020-05-11 | 7.651 | 814,681 | +42,608 | 0.05% | 6,233,117 |
| 2020-05-12 | 2020-05-08 | 7.275 | 772,073 | -34,087 | 0.05% | 5,617,203 |
| 2020-05-11 | 2020-05-07 | 7.240 | 806,160 | +59,653 | 0.05% | 5,836,823 |
| 2020-05-08 | 2020-05-06 | 7.299 | 746,507 | +11,930 | 0.05% | 5,448,718 |
| 2020-05-07 | 2020-05-05 | 7.334 | 734,577 | +1,705 | 0.05% | 5,387,502 |
| 2020-05-05 | 2020-04-29 | 7.064 | 732,872 | +88,626 | 0.05% | 5,177,197 |
| 2020-04-29 | 2020-04-27 | 6.677 | 644,246 | -1,704 | 0.04% | 4,301,640 |
| 2020-04-28 | 2020-04-24 | 6.700 | 645,950 | +25,565 | 0.04% | 4,328,178 |
| 2020-04-27 | 2020-04-23 | 6.970 | 620,385 | +57,948 | 0.04% | 4,324,320 |
| 2020-04-24 | 2020-04-22 | 6.841 | 562,437 | +18,748 | 0.04% | 3,847,800 |
| 2020-04-23 | 2020-04-21 | 6.841 | 543,689 | -17,044 | 0.04% | 3,719,540 |
| 2020-04-20 | 2020-04-16 | 7.041 | 560,733 | -85,217 | 0.04% | 3,948,003 |
| 2020-04-17 | 2020-04-15 | 6.994 | 645,950 | +28,974 | 0.04% | 4,517,678 |
| 2020-04-15 | 2020-04-09 | 7.487 | 616,976 | +5,113 | 0.04% | 4,619,118 |
| 2020-04-14 | 2020-04-08 | 7.205 | 611,863 | +54,539 | 0.04% | 4,408,518 |
| 2020-04-09 | 2020-04-07 | 7.522 | 557,324 | -144,870 | 0.04% | 4,192,141 |
| 2020-04-08 | 2020-04-06 | 7.381 | 702,194 | +17,044 | 0.05% | 5,182,960 |
| 2020-04-07 | 2020-04-03 | 7.264 | 685,150 | +144,870 | 0.04% | 4,976,757 |
| 2020-04-06 | 2020-04-02 | 7.721 | 540,280 | +224,974 | 0.04% | 4,171,717 |
| 2020-04-03 | 2020-04-01 | 6.912 | 315,306 | +23,861 | 0.02% | 2,179,303 |
| 2020-04-02 | 2020-03-31 | 7.029 | 291,445 | -1,704 | 0.02% | 2,048,583 |
| 2020-03-31 | 2020-03-27 | 6.759 | 293,149 | -1,008,978 | 0.02% | 1,981,440 |
| 2020-03-30 | 2020-03-26 | 6.243 | 1,302,127 | -102,261 | 0.08% | 8,128,961 |
| 2020-03-27 | 2020-03-25 | 6.607 | 1,404,388 | +102,261 | 0.09% | 9,278,240 |
| 2020-03-26 | 2020-03-24 | 6.243 | 1,302,127 | +8,522 | 0.08% | 8,128,961 |
| 2020-03-25 | 2020-03-23 | 6.208 | 1,293,605 | +8,522 | 0.08% | 8,030,220 |
| 2020-03-24 | 2020-03-20 | 6.865 | 1,285,083 | +1,124,874 | 0.08% | 8,821,798 |
| 2020-03-23 | 2020-03-19 | 6.079 | 160,209 | +17,043 | 0.01% | 973,838 |
| 2020-03-18 | 2020-03-16 | 7.381 | 143,166 | +10,226 | 0.01% | 1,056,722 |
| 2020-03-17 | 2020-03-13 | 8.120 | 132,940 | +69,879 | 0.01% | 1,079,523 |
| 2020-03-13 | 2020-03-11 | 9.446 | 63,061 | -13,635 | 0.00% | 595,699 |
| 2020-03-12 | 2020-03-10 | 9.798 | 76,696 | -1,704 | 0.00% | 751,501 |
| 2020-03-11 | 2020-03-09 | 9.834 | 78,400 | +22,156 | 0.01% | 770,957 |
| 2020-03-10 | 2020-03-06 | 12.274 | 56,244 | +11,931 | 0.00% | 690,364 |
| 2020-03-05 | 2020-03-03 | 12.392 | 44,313 | +22,156 | 0.00% | 549,117 |
| 2020-02-13 | 2020-02-11 | 14.082 | 22,157 | +8,522 | 0.00% | 312,006 |
| 2020-02-12 | 2020-02-10 | 14.129 | 13,635 | +5,113 | 0.00% | 192,642 |
| 2020-01-17 | 2020-01-15 | 14.551 | 8,522 | -6,817 | 0.00% | 124,003 |
| 2019-12-23 | 2019-12-19 | 13.636 | 15,339 | -6,818 | 0.00% | 209,157 |
| 2019-11-29 | 2019-11-27 | 12.767 | 22,157 | -13,634 | 0.00% | 282,885 |
| 2019-11-05 | 2019-11-01 | 12.908 | 35,791 | -25,566 | 0.00% | 461,994 |
| 2019-11-04 | 2019-10-31 | 12.838 | 61,357 | -42,609 | 0.00% | 787,683 |
| 2019-10-28 | 2019-10-24 | 11.782 | 103,966 | -42,608 | 0.01% | 1,224,884 |
| 2019-10-21 | 2019-10-17 | 11.265 | 146,574 | -18,748 | 0.01% | 1,651,195 |
| 2019-10-16 | 2019-10-14 | 11.688 | 165,322 | -42,609 | 0.01% | 1,932,236 |
| 2019-10-14 | 2019-10-10 | 11.007 | 207,931 | +18,748 | 0.01% | 2,288,717 |
| 2019-09-20 | 2019-09-18 | 11.711 | 189,183 | -6,818 | 0.01% | 2,215,556 |
| 2019-09-18 | 2019-09-16 | 11.535 | 196,001 | +6,818 | 0.01% | 2,260,903 |
| 2019-08-27 | 2019-08-23 | 10.749 | 189,183 | -1,705 | 0.01% | 2,033,516 |
| 2019-08-26 | 2019-08-22 | 10.209 | 190,888 | -6,817 | 0.01% | 1,948,803 |
| 2019-08-23 | 2019-08-21 | 9.446 | 197,705 | -1,704 | 0.01% | 1,867,599 |
| 2019-08-08 | 2019-08-06 | 9.446 | 199,409 | -10,227 | 0.01% | 1,883,696 |
| 2019-08-02 | 2019-07-31 | 10.444 | 209,636 | -17,043 | 0.01% | 2,189,404 |
| 2019-08-01 | 2019-07-30 | 10.127 | 226,679 | -1,704 | 0.01% | 2,295,579 |
| 2019-07-18 | 2019-07-16 | 9.857 | 228,383 | -156,801 | 0.01% | 2,251,195 |
| 2019-07-15 | 2019-07-11 | 9.787 | 385,184 | +10,226 | 0.02% | 3,769,679 |
| 2019-06-12 | 2019-06-10 | 8.566 | 374,958 | +4,108 | 0.02% | 3,211,991 |
| 2019-04-15 | 2019-04-11 | 10.085 | 370,850 | -16,857 | 0.02% | 3,740,001 |
| 2019-04-09 | 2019-04-04 | 10.275 | 387,707 | -237,681 | 0.03% | 3,983,603 |
| 2019-04-03 | 2019-04-01 | 10.500 | 625,388 | -16,857 | 0.04% | 6,566,702 |
| 2019-04-02 | 2019-03-29 | 10.061 | 642,245 | -33,713 | 0.04% | 6,461,763 |
| 2019-04-01 | 2019-03-28 | 9.907 | 675,958 | -33,714 | 0.04% | 6,696,697 |
| 2019-03-25 | 2019-03-21 | 9.658 | 709,672 | +84,284 | 0.05% | 6,853,881 |
| 2019-02-27 | 2019-02-25 | 9.302 | 625,388 | -84,284 | 0.04% | 5,817,281 |
| 2019-01-04 | 2019-01-02 | 7.605 | 709,672 | -1,686 | 0.05% | 5,397,221 |
| 2018-12-12 | 2018-12-10 | 8.780 | 711,358 | -13,485 | 0.05% | 6,245,603 |
| 2018-12-11 | 2018-12-07 | 8.661 | 724,843 | -10,114 | 0.05% | 6,278,000 |
| 2018-12-10 | 2018-12-06 | 8.614 | 734,957 | +10,114 | 0.05% | 6,330,719 |
| 2018-12-07 | 2018-12-05 | 8.697 | 724,843 | +13,485 | 0.05% | 6,303,800 |
| 2018-12-06 | 2018-12-04 | 9.041 | 711,358 | -13,485 | 0.05% | 6,431,284 |
| 2018-12-04 | 2018-11-30 | 8.661 | 724,843 | -20,228 | 0.05% | 6,278,000 |
| 2018-11-20 | 2018-11-16 | 8.448 | 745,071 | +8,428 | 0.05% | 6,294,078 |
| 2018-11-19 | 2018-11-15 | 8.471 | 736,643 | +20,228 | 0.05% | 6,240,361 |
| 2018-11-16 | 2018-11-14 | 8.305 | 716,415 | +5,057 | 0.05% | 5,950,003 |
| 2018-10-26 | 2018-10-24 | 8.341 | 711,358 | -8,428 | 0.05% | 5,933,323 |
| 2018-10-22 | 2018-10-18 | 8.851 | 719,786 | +1,686 | 0.05% | 6,370,840 |
| 2018-10-15 | 2018-10-11 | 9.041 | 718,100 | -3,372 | 0.05% | 6,492,237 |
| 2018-10-12 | 2018-10-10 | 9.670 | 721,472 | +10,114 | 0.05% | 6,976,403 |
| 2018-10-10 | 2018-10-08 | 9.361 | 711,358 | -1,685 | 0.05% | 6,659,164 |
| 2018-09-21 | 2018-09-19 | 9.587 | 713,043 | -3,372 | 0.05% | 6,835,677 |
| 2018-09-17 | 2018-09-13 | 9.397 | 716,415 | -8,428 | 0.05% | 6,732,003 |
| 2018-09-13 | 2018-09-11 | 8.543 | 724,843 | -87,655 | 0.05% | 6,192,000 |
| 2018-09-12 | 2018-09-10 | 8.020 | 812,498 | -1,686 | 0.05% | 6,516,636 |
| 2018-09-11 | 2018-09-07 | 7.949 | 814,184 | +43,828 | 0.05% | 6,472,199 |
| 2018-09-07 | 2018-09-05 | 8.151 | 770,356 | -1,686 | 0.05% | 6,279,176 |
| 2018-09-03 | 2018-08-30 | 8.305 | 772,042 | -1,686 | 0.05% | 6,411,999 |
| 2018-08-22 | 2018-08-20 | 8.317 | 773,728 | +42,142 | 0.05% | 6,435,181 |
| 2018-08-10 | 2018-08-08 | 9.254 | 731,586 | -42,142 | 0.05% | 6,770,402 |
| 2018-08-06 | 2018-08-02 | 8.139 | 773,728 | -28,656 | 0.05% | 6,297,481 |
| 2018-08-01 | 2018-07-30 | 8.471 | 802,384 | +42,142 | 0.05% | 6,797,277 |
| 2018-06-13 | 2018-06-11 | 9.353 | 760,242 | +7,083 | 0.05% | 7,110,871 |
| 2018-06-11 | 2018-06-07 | 9.629 | 753,159 | +8,350 | 0.05% | 7,252,081 |
| 2018-06-07 | 2018-06-05 | 9.725 | 744,809 | +8,350 | 0.05% | 7,243,039 |
| 2018-05-29 | 2018-05-25 | 9.892 | 736,459 | -15,030 | 0.05% | 7,285,318 |
| 2018-05-28 | 2018-05-24 | 10.228 | 751,489 | -1,670 | 0.05% | 7,686,000 |
| 2018-05-25 | 2018-05-23 | 9.940 | 753,159 | +1,670 | 0.05% | 7,486,601 |
| 2018-05-23 | 2018-05-18 | 10.359 | 751,489 | -1,670 | 0.05% | 7,785,000 |
| 2018-05-21 | 2018-05-17 | 9.868 | 753,159 | +233,797 | 0.05% | 7,432,481 |
| 2018-05-17 | 2018-05-15 | 9.725 | 519,362 | +1,670 | 0.03% | 5,050,636 |
| 2018-05-11 | 2018-05-09 | 9.437 | 517,692 | -3,340 | 0.03% | 4,885,596 |
| 2018-05-04 | 2018-05-02 | 8.803 | 521,032 | -21,710 | 0.03% | 4,586,397 |
| 2018-05-03 | 2018-04-30 | 9.425 | 542,742 | +1,670 | 0.04% | 5,115,500 |
| 2018-05-02 | 2018-04-27 | 9.892 | 541,072 | +33,399 | 0.04% | 5,352,479 |
| 2018-04-26 | 2018-04-24 | 9.773 | 507,673 | +6,680 | 0.03% | 4,961,284 |
| 2018-04-25 | 2018-04-23 | 9.713 | 500,993 | +3,340 | 0.03% | 4,866,003 |
| 2018-04-23 | 2018-04-19 | 10.791 | 497,653 | -16,699 | 0.03% | 5,369,963 |
| 2018-04-18 | 2018-04-16 | 10.060 | 514,352 | -1,670 | 0.03% | 5,174,395 |
| 2018-04-16 | 2018-04-12 | 10.216 | 516,022 | -11,690 | 0.03% | 5,271,536 |
| 2018-04-12 | 2018-04-10 | 9.138 | 527,712 | +3,340 | 0.03% | 4,822,158 |
| 2018-04-11 | 2018-04-09 | 9.258 | 524,372 | +18,369 | 0.03% | 4,854,437 |
| 2018-04-09 | 2018-04-04 | 9.365 | 506,003 | +10,020 | 0.03% | 4,738,924 |
| 2018-04-06 | 2018-04-03 | 9.761 | 495,983 | +6,680 | 0.03% | 4,841,103 |
| 2018-04-04 | 2018-03-29 | 9.689 | 489,303 | +5,010 | 0.03% | 4,740,742 |
| 2018-03-14 | 2018-03-12 | 10.072 | 484,293 | -5,010 | 0.03% | 4,877,801 |
| 2018-02-21 | 2018-02-15 | 10.431 | 489,303 | -10,020 | 0.03% | 5,104,062 |
| 2018-02-20 | 2018-02-13 | 10.012 | 499,323 | -15,029 | 0.03% | 4,999,283 |
| 2018-02-13 | 2018-02-09 | 9.821 | 514,352 | +16,699 | 0.03% | 5,051,196 |
| 2018-02-12 | 2018-02-08 | 10.335 | 497,653 | +3,340 | 0.03% | 5,143,483 |
| 2018-02-09 | 2018-02-07 | 10.982 | 494,313 | -33,399 | 0.03% | 5,428,643 |
| 2018-02-08 | 2018-02-06 | 10.934 | 527,712 | +45,089 | 0.03% | 5,770,157 |
| 2018-02-06 | 2018-02-02 | 11.916 | 482,623 | -25,050 | 0.03% | 5,751,101 |
| 2018-02-05 | 2018-02-01 | 11.270 | 507,673 | -16,699 | 0.03% | 5,721,285 |
| 2018-02-02 | 2018-01-31 | 11.174 | 524,372 | +8,350 | 0.03% | 5,859,237 |
| 2018-02-01 | 2018-01-30 | 11.389 | 516,022 | +33,399 | 0.03% | 5,877,175 |
| 2018-01-30 | 2018-01-26 | 12.096 | 482,623 | -3,340 | 0.03% | 5,837,801 |
| 2018-01-29 | 2018-01-25 | 12.192 | 485,963 | -13,360 | 0.03% | 5,924,762 |
| 2018-01-26 | 2018-01-24 | 12.359 | 499,323 | -8,350 | 0.03% | 6,171,364 |
| 2018-01-24 | 2018-01-22 | 11.042 | 507,673 | -21,709 | 0.03% | 5,605,765 |
| 2018-01-23 | 2018-01-19 | 10.886 | 529,382 | -1,670 | 0.04% | 5,763,057 |
| 2018-01-19 | 2018-01-17 | 11.246 | 531,052 | +3,340 | 0.04% | 5,972,038 |
| 2018-01-12 | 2018-01-10 | 11.437 | 527,712 | -56,779 | 0.03% | 6,035,597 |
| 2018-01-11 | 2018-01-09 | 10.779 | 584,491 | -8,350 | 0.04% | 6,299,995 |
| 2018-01-10 | 2018-01-08 | 10.539 | 592,841 | -10,020 | 0.04% | 6,247,997 |
| 2018-01-09 | 2018-01-05 | 10.228 | 602,861 | -865,047 | 0.04% | 6,165,878 |
| 2018-01-08 | 2018-01-04 | 10.300 | 1,467,908 | +845,007 | 0.10% | 15,118,795 |
| 2018-01-05 | 2018-01-03 | 9.282 | 622,901 | -108,548 | 0.04% | 5,781,501 |
| 2018-01-02 | 2017-12-28 | 9.030 | 731,449 | +75,149 | 0.05% | 6,605,038 |
| 2017-12-29 | 2017-12-27 | 8.982 | 656,300 | +8,350 | 0.04% | 5,894,997 |
| 2017-12-27 | 2017-12-21 | 8.946 | 647,950 | +41,749 | 0.04% | 5,796,716 |
| 2017-12-21 | 2017-12-19 | 8.910 | 606,201 | +58,449 | 0.04% | 5,401,439 |
| 2017-12-06 | 2017-12-04 | 8.946 | 547,752 | -834,988 | 0.04% | 4,900,320 |
| 2017-11-29 | 2017-11-27 | 8.886 | 1,382,740 | -3,340 | 0.09% | 12,287,523 |
| 2017-11-13 | 2017-11-09 | 9.174 | 1,386,080 | -8,350 | 0.09% | 12,715,603 |
| 2017-11-09 | 2017-11-07 | 9.270 | 1,394,430 | +826,638 | 0.09% | 12,925,804 |
| 2017-11-06 | 2017-11-02 | 8.611 | 567,792 | -10,020 | 0.04% | 4,889,203 |
| 2017-10-27 | 2017-10-25 | 8.359 | 577,812 | -13,359 | 0.04% | 4,830,164 |
| 2017-10-23 | 2017-10-19 | 8.288 | 591,171 | -43,420 | 0.04% | 4,899,357 |
| 2017-10-19 | 2017-10-17 | 8.276 | 634,591 | -1,670 | 0.04% | 5,251,603 |
| 2017-10-12 | 2017-10-10 | 8.431 | 636,261 | -41,749 | 0.04% | 5,364,483 |
| 2017-10-11 | 2017-10-09 | 8.455 | 678,010 | +75,149 | 0.04% | 5,732,720 |
| 2017-10-04 | 2017-09-29 | 8.563 | 602,861 | +8,350 | 0.04% | 5,162,299 |
| 2017-09-28 | 2017-09-26 | 8.240 | 594,511 | -5,010 | 0.04% | 4,898,558 |
| 2017-09-27 | 2017-09-25 | 7.904 | 599,521 | +5,010 | 0.04% | 4,738,798 |
| 2017-08-09 | 2017-08-07 | 8.335 | 594,511 | -16,700 | 0.04% | 4,955,518 |
| 2017-08-04 | 2017-08-02 | 8.240 | 611,211 | -3,340 | 0.04% | 5,036,160 |
| 2017-07-26 | 2017-07-24 | 7.797 | 614,551 | +1,670 | 0.04% | 4,791,360 |
| 2017-07-11 | 2017-07-07 | 7.581 | 612,881 | +16,700 | 0.04% | 4,646,220 |
| 2017-06-29 | 2017-06-27 | 7.449 | 596,181 | +63,459 | 0.04% | 4,441,078 |
| 2017-06-20 | 2017-06-16 | 7.737 | 532,722 | -15,030 | 0.04% | 4,121,479 |
| 2017-06-14 | 2017-06-12 | 8.045 | 547,752 | +54,338 | 0.04% | 4,406,488 |
| 2017-06-08 | 2017-06-06 | 8.286 | 493,414 | -66,231 | 0.03% | 4,088,556 |
| 2017-06-07 | 2017-06-05 | 8.165 | 559,645 | +66,231 | 0.04% | 4,569,764 |
| 2017-05-29 | 2017-05-25 | 8.661 | 493,414 | +16,557 | 0.03% | 4,273,316 |
| 2017-05-24 | 2017-05-22 | 8.854 | 476,857 | -18,213 | 0.03% | 4,222,081 |
| 2017-05-23 | 2017-05-19 | 8.552 | 495,070 | +19,869 | 0.03% | 4,233,838 |
| 2017-05-09 | 2017-05-05 | 8.008 | 475,201 | -33,115 | 0.03% | 3,805,619 |
| 2017-05-05 | 2017-05-02 | 8.431 | 508,316 | -124,182 | 0.03% | 4,285,718 |
| 2017-05-04 | 2017-04-28 | 8.673 | 632,498 | -41,394 | 0.04% | 5,485,523 |
| 2017-05-02 | 2017-04-27 | 8.637 | 673,892 | -61,262 | 0.04% | 5,820,104 |
| 2017-04-25 | 2017-04-21 | 8.697 | 735,154 | +110,935 | 0.05% | 6,393,597 |
| 2017-04-24 | 2017-04-20 | 8.794 | 624,219 | +115,903 | 0.04% | 5,489,121 |
| 2017-03-31 | 2017-03-29 | 8.999 | 508,316 | -8,279 | 0.03% | 4,574,298 |
| 2017-03-28 | 2017-03-24 | 9.192 | 516,595 | -6,623 | 0.03% | 4,748,640 |
| 2017-03-24 | 2017-03-22 | 9.289 | 523,218 | -66,230 | 0.03% | 4,860,080 |
| 2017-03-20 | 2017-03-16 | 9.458 | 589,448 | +66,230 | 0.04% | 5,574,959 |
| 2017-03-15 | 2017-03-13 | 9.156 | 523,218 | -3,311 | 0.03% | 4,790,560 |
| 2017-03-08 | 2017-03-06 | 9.410 | 526,529 | +33,115 | 0.04% | 4,954,435 |
| 2017-02-23 | 2017-02-21 | 9.518 | 493,414 | +14,901 | 0.03% | 4,696,476 |
| 2017-02-08 | 2017-02-06 | 9.591 | 478,513 | +1,656 | 0.03% | 4,589,323 |
| 2017-02-07 | 2017-02-03 | 9.844 | 476,857 | +6,623 | 0.03% | 4,694,401 |
| 2017-02-02 | 2017-01-27 | 10.171 | 470,234 | -71,197 | 0.03% | 4,782,561 |
| 2017-02-01 | 2017-01-25 | 10.014 | 541,431 | -1,656 | 0.04% | 5,421,657 |
| 2017-01-26 | 2017-01-24 | 9.603 | 543,087 | -273,199 | 0.04% | 5,215,200 |
| 2017-01-25 | 2017-01-23 | 9.144 | 816,286 | -273,200 | 0.05% | 7,464,017 |
| 2017-01-24 | 2017-01-20 | 9.059 | 1,089,486 | -604,349 | 0.07% | 9,870,004 |
| 2017-01-23 | 2017-01-19 | 9.361 | 1,693,835 | -11,591 | 0.11% | 15,856,496 |
| 2017-01-20 | 2017-01-18 | 9.277 | 1,705,426 | +11,591 | 0.11% | 15,820,803 |
| 2017-01-04 | 2016-12-30 | 8.697 | 1,693,835 | -1,656 | 0.11% | 14,731,196 |
| 2016-12-30 | 2016-12-28 | 8.540 | 1,695,491 | +1,656 | 0.11% | 14,479,358 |
| 2016-12-19 | 2016-12-15 | 9.035 | 1,693,835 | +1,655 | 0.11% | 15,304,076 |
| 2016-12-15 | 2016-12-13 | 9.506 | 1,692,180 | -1,655 | 0.11% | 16,086,283 |
| 2016-12-07 | 2016-12-05 | 9.083 | 1,693,835 | +1,655 | 0.11% | 15,385,916 |
| 2016-12-06 | 2016-12-02 | 9.494 | 1,692,180 | +1,656 | 0.11% | 16,065,843 |
| 2016-12-05 | 2016-12-01 | 9.639 | 1,690,524 | -3,311 | 0.11% | 16,295,161 |
| 2016-12-02 | 2016-11-30 | 8.878 | 1,693,835 | -8,279 | 0.11% | 15,038,096 |
| 2016-11-25 | 2016-11-23 | 9.120 | 1,702,114 | +8,279 | 0.11% | 15,522,798 |
| 2016-11-23 | 2016-11-21 | 8.830 | 1,693,835 | +33,115 | 0.11% | 14,956,256 |
| 2016-11-18 | 2016-11-16 | 8.637 | 1,660,720 | +99,345 | 0.11% | 14,342,897 |
| 2016-11-17 | 2016-11-15 | 8.540 | 1,561,375 | -11,590 | 0.10% | 13,334,018 |
| 2016-11-16 | 2016-11-14 | 8.407 | 1,572,965 | -33,116 | 0.10% | 13,223,996 |
| 2016-11-15 | 2016-11-11 | 8.528 | 1,606,081 | +66,231 | 0.11% | 13,696,404 |
| 2016-11-14 | 2016-11-10 | 8.673 | 1,539,850 | +1,084,518 | 0.10% | 13,354,797 |
| 2016-11-09 | 2016-11-07 | 8.649 | 455,332 | +33,115 | 0.03% | 3,937,999 |
| 2016-11-07 | 2016-11-03 | 8.540 | 422,217 | -38,082 | 0.03% | 3,605,700 |
| 2016-11-03 | 2016-11-01 | 9.192 | 460,299 | +66,230 | 0.03% | 4,231,157 |
| 2016-11-01 | 2016-10-28 | 9.446 | 394,069 | -24,837 | 0.03% | 3,722,318 |
| 2016-10-31 | 2016-10-27 | 9.555 | 418,906 | +24,837 | 0.03% | 4,002,464 |
| 2016-10-28 | 2016-10-26 | 9.313 | 394,069 | -28,148 | 0.03% | 3,669,958 |
| 2016-10-27 | 2016-10-25 | 9.579 | 422,217 | +33,115 | 0.03% | 4,044,300 |
| 2016-10-25 | 2016-10-20 | 9.639 | 389,102 | -8,279 | 0.03% | 3,750,600 |
| 2016-10-18 | 2016-10-14 | 9.385 | 397,381 | +8,279 | 0.03% | 3,729,602 |
| 2016-10-14 | 2016-10-12 | 9.289 | 389,102 | -8,279 | 0.03% | 3,614,300 |
| 2016-10-12 | 2016-10-07 | 9.361 | 397,381 | -41,394 | 0.03% | 3,720,002 |
| 2016-10-11 | 2016-10-06 | 9.567 | 438,775 | +41,394 | 0.03% | 4,197,604 |
| 2016-07-22 | 2016-07-20 | 7.417 | 397,381 | -26,492 | 0.03% | 2,947,202 |
| 2016-07-13 | 2016-07-11 | 7.392 | 423,873 | -3,311 | 0.03% | 3,133,441 |
| 2016-07-07 | 2016-07-05 | 7.139 | 427,184 | +3,311 | 0.03% | 3,049,558 |
| 2016-07-05 | 2016-06-30 | 7.187 | 423,873 | +23,181 | 0.03% | 3,046,401 |
| 2016-06-28 | 2016-06-24 | 7.103 | 400,692 | +3,311 | 0.03% | 2,845,918 |
| 2016-06-14 | 2016-06-10 | 8.160 | 397,381 | +5,023 | 0.03% | 3,242,585 |
| 2016-06-10 | 2016-06-07 | 8.172 | 392,358 | -326,966 | 0.03% | 3,206,398 |
| 2016-06-08 | 2016-06-06 | 7.524 | 719,324 | -1,634 | 0.05% | 5,412,004 |
| 2016-06-06 | 2016-06-02 | 7.438 | 720,958 | -1,635 | 0.05% | 5,362,557 |
| 2016-05-24 | 2016-05-20 | 7.304 | 722,593 | +3,269 | 0.05% | 5,277,479 |
| 2016-05-18 | 2016-05-16 | 7.438 | 719,324 | -3,269 | 0.05% | 5,350,404 |
| 2016-05-17 | 2016-05-13 | 7.328 | 722,593 | +3,269 | 0.05% | 5,295,159 |
| 2016-05-13 | 2016-05-11 | 7.218 | 719,324 | +326,966 | 0.05% | 5,192,004 |
| 2016-05-05 | 2016-05-03 | 7.842 | 392,358 | +9,809 | 0.03% | 3,076,798 |
| 2016-05-04 | 2016-04-29 | 8.258 | 382,549 | +1,635 | 0.03% | 3,158,997 |
| 2016-04-29 | 2016-04-27 | 8.649 | 380,914 | -1,635 | 0.03% | 3,294,616 |
| 2016-04-15 | 2016-04-13 | 7.952 | 382,549 | -3,270 | 0.03% | 3,041,997 |
| 2016-04-12 | 2016-04-08 | 7.083 | 385,819 | +8,174 | 0.03% | 2,732,880 |
| 2016-04-01 | 2016-03-30 | 7.414 | 377,645 | +3,270 | 0.03% | 2,799,721 |
| 2016-03-30 | 2016-03-24 | 7.389 | 374,375 | -343,314 | 0.03% | 2,766,319 |
| 2016-03-21 | 2016-03-17 | 7.805 | 717,689 | -3,269 | 0.05% | 5,601,642 |
| 2016-03-17 | 2016-03-15 | 7.622 | 720,958 | +3,269 | 0.05% | 5,494,857 |
| 2016-03-15 | 2016-03-11 | 7.842 | 717,689 | -40,870 | 0.05% | 5,627,982 |
| 2016-03-11 | 2016-03-09 | 7.585 | 758,559 | -150,404 | 0.05% | 5,753,597 |
| 2016-03-10 | 2016-03-08 | 7.927 | 908,963 | -42,506 | 0.06% | 7,205,757 |
| 2016-03-09 | 2016-03-07 | 7.695 | 951,469 | -140,595 | 0.06% | 7,321,561 |
| 2016-03-08 | 2016-03-04 | 8.246 | 1,092,064 | -49,045 | 0.07% | 9,004,641 |
| 2016-03-04 | 2016-03-02 | 7.512 | 1,141,109 | -50,679 | 0.08% | 8,571,443 |
| 2016-03-03 | 2016-03-01 | 7.450 | 1,191,788 | +1,635 | 0.08% | 8,879,218 |
| 2016-03-02 | 2016-02-29 | 6.998 | 1,190,153 | -40,871 | 0.08% | 8,328,317 |
| 2016-03-01 | 2016-02-26 | 7.230 | 1,231,024 | +81,741 | 0.08% | 8,900,459 |
| 2016-02-26 | 2016-02-24 | 7.144 | 1,149,283 | +127,517 | 0.08% | 8,211,041 |
| 2016-02-25 | 2016-02-23 | 7.450 | 1,021,766 | +21,252 | 0.07% | 7,612,497 |
| 2016-02-23 | 2016-02-19 | 7.316 | 1,000,514 | +40,871 | 0.07% | 7,319,523 |
| 2016-02-22 | 2016-02-18 | 7.181 | 959,643 | +85,011 | 0.06% | 6,891,380 |
| 2016-02-19 | 2016-02-17 | 6.521 | 874,632 | +170,022 | 0.06% | 5,703,100 |
| 2016-02-18 | 2016-02-16 | 6.888 | 704,610 | -57,219 | 0.05% | 4,853,059 |
| 2016-02-12 | 2016-02-05 | 6.508 | 761,829 | -3,270 | 0.05% | 4,958,240 |
| 2016-02-11 | 2016-02-04 | 6.398 | 765,099 | +3,270 | 0.05% | 4,895,282 |
| 2016-02-04 | 2016-02-02 | 6.508 | 761,829 | +57,219 | 0.05% | 4,958,240 |
| 2016-02-03 | 2016-02-01 | 6.692 | 704,610 | -16,348 | 0.05% | 4,715,139 |
| 2016-02-02 | 2016-01-29 | 6.790 | 720,958 | -34,332 | 0.05% | 4,895,098 |
| 2016-02-01 | 2016-01-28 | 6.251 | 755,290 | -3,269 | 0.05% | 4,721,642 |
| 2016-01-29 | 2016-01-27 | 6.007 | 758,559 | +57,219 | 0.05% | 4,556,478 |
| 2016-01-28 | 2016-01-26 | 5.958 | 701,340 | +6,539 | 0.05% | 4,178,457 |
| 2016-01-25 | 2016-01-21 | 5.872 | 694,801 | +1,635 | 0.05% | 4,079,999 |
| 2015-12-15 | 2015-12-11 | 8.001 | 693,166 | -1,635 | 0.05% | 5,545,918 |
| 2015-12-14 | 2015-12-10 | 8.270 | 694,801 | +3,270 | 0.05% | 5,745,999 |
| 2015-12-11 | 2015-12-09 | 8.588 | 691,531 | +1,634 | 0.05% | 5,938,916 |
| 2015-12-02 | 2015-11-30 | 9.432 | 689,897 | +3,270 | 0.05% | 6,507,243 |
| 2015-11-20 | 2015-11-18 | 9.689 | 686,627 | +1,635 | 0.05% | 6,652,800 |
| 2015-11-10 | 2015-11-06 | 10.509 | 684,992 | +75,202 | 0.05% | 7,198,418 |
| 2015-10-14 | 2015-10-12 | 11.720 | 609,790 | -3,270 | 0.04% | 7,146,678 |
| 2015-10-13 | 2015-10-09 | 11.598 | 613,060 | -3,269 | 0.04% | 7,110,002 |
| 2015-10-12 | 2015-10-08 | 11.328 | 616,329 | -4,905 | 0.04% | 6,982,035 |
| 2015-10-09 | 2015-10-07 | 11.610 | 621,234 | -1,635 | 0.04% | 7,212,401 |
| 2015-10-05 | 2015-09-30 | 9.469 | 622,869 | +1,635 | 0.04% | 5,897,882 |
| 2015-10-02 | 2015-09-29 | 9.542 | 621,234 | -6,539 | 0.04% | 5,928,001 |
| 2015-09-24 | 2015-09-22 | 10.656 | 627,773 | +6,539 | 0.04% | 6,689,277 |
| 2015-09-23 | 2015-09-21 | 10.374 | 621,234 | -9,809 | 0.04% | 6,444,801 |
| 2015-09-22 | 2015-09-18 | 10.582 | 631,043 | +9,809 | 0.04% | 6,677,801 |
| 2015-09-18 | 2015-09-16 | 10.130 | 621,234 | +1,635 | 0.04% | 6,292,801 |
| 2015-09-11 | 2015-09-09 | 10.558 | 619,599 | -3,270 | 0.04% | 6,541,539 |
| 2015-09-10 | 2015-09-08 | 9.958 | 622,869 | +1,635 | 0.04% | 6,202,682 |
| 2015-09-09 | 2015-09-07 | 9.701 | 621,234 | -40,871 | 0.04% | 6,026,801 |
| 2015-09-07 | 2015-09-02 | 9.567 | 662,105 | +1,635 | 0.04% | 6,334,204 |
| 2015-09-04 | 2015-09-01 | 10.154 | 660,470 | -163,482 | 0.04% | 6,706,402 |
| 2015-09-01 | 2015-08-28 | 10.325 | 823,952 | +204,353 | 0.06% | 8,507,516 |
| 2015-08-27 | 2015-08-25 | 9.493 | 619,599 | +1,635 | 0.04% | 5,882,079 |
| 2015-08-24 | 2015-08-20 | 11.133 | 617,964 | +4,904 | 0.04% | 6,879,597 |
| 2015-08-20 | 2015-08-18 | 11.940 | 613,060 | +3,270 | 0.04% | 7,320,002 |
| 2015-08-17 | 2015-08-13 | 12.283 | 609,790 | -24,523 | 0.04% | 7,489,838 |
| 2015-08-14 | 2015-08-12 | 12.185 | 634,313 | -129,151 | 0.04% | 7,728,965 |
| 2015-08-13 | 2015-08-11 | 12.454 | 763,464 | +132,421 | 0.05% | 9,508,122 |
| 2015-08-12 | 2015-08-10 | 11.903 | 631,043 | -3,270 | 0.04% | 7,511,561 |
| 2015-08-11 | 2015-08-07 | 11.585 | 634,313 | -4,904 | 0.04% | 7,348,725 |
| 2015-08-07 | 2015-08-05 | 11.475 | 639,217 | -8,174 | 0.04% | 7,335,160 |
| 2015-08-06 | 2015-08-04 | 11.463 | 647,391 | +8,174 | 0.04% | 7,421,038 |
| 2015-08-05 | 2015-08-03 | 11.512 | 639,217 | +4,904 | 0.04% | 7,358,620 |
| 2015-08-03 | 2015-07-30 | 11.781 | 634,313 | -14,713 | 0.04% | 7,472,885 |
| 2015-07-30 | 2015-07-28 | 11.695 | 649,026 | +6,539 | 0.04% | 7,590,640 |
| 2015-07-28 | 2015-07-24 | 12.821 | 642,487 | -17,983 | 0.04% | 8,237,284 |
| 2015-07-27 | 2015-07-23 | 12.625 | 660,470 | +4,905 | 0.04% | 8,338,563 |
| 2015-07-21 | 2015-07-17 | 12.870 | 655,565 | +16,348 | 0.04% | 8,437,036 |
| 2015-07-17 | 2015-07-15 | 12.429 | 639,217 | +1,635 | 0.04% | 7,945,120 |
| 2015-07-16 | 2015-07-14 | 12.723 | 637,582 | -26,157 | 0.04% | 8,111,997 |
| 2015-07-14 | 2015-07-10 | 13.261 | 663,739 | +19,617 | 0.04% | 8,802,074 |
| 2015-07-13 | 2015-07-09 | 12.894 | 644,122 | +16,349 | 0.04% | 8,305,526 |
| 2015-07-09 | 2015-07-07 | 13.335 | 627,773 | -16,349 | 0.04% | 8,371,197 |
| 2015-07-08 | 2015-07-06 | 13.946 | 644,122 | -19,617 | 0.04% | 8,983,207 |
| 2015-07-07 | 2015-07-03 | 14.754 | 663,739 | -52,315 | 0.04% | 9,792,714 |
| 2015-07-03 | 2015-06-30 | 15.121 | 716,054 | +1,635 | 0.05% | 10,827,362 |
| 2015-06-26 | 2015-06-24 | 16.907 | 714,419 | -107,899 | 0.05% | 12,078,679 |
| 2015-06-25 | 2015-06-23 | 16.418 | 822,318 | +107,899 | 0.06% | 13,500,527 |
| 2015-06-19 | 2015-06-17 | 15.586 | 714,419 | +34,331 | 0.05% | 11,134,759 |
| 2015-06-18 | 2015-06-16 | 15.708 | 680,088 | -544,397 | 0.05% | 10,682,885 |
| 2015-06-12 | 2015-06-10 | 17.616 | 1,224,485 | +52,665 | 0.08% | 21,570,174 |
| 2015-06-04 | 2015-06-02 | 18.613 | 1,171,820 | +3,129 | 0.08% | 21,810,883 |
| 2015-06-03 | 2015-06-01 | 18.894 | 1,168,691 | +4,694 | 0.08% | 22,081,324 |
| 2015-06-02 | 2015-05-29 | 18.408 | 1,163,997 | +1,564 | 0.08% | 21,427,195 |
| 2015-06-01 | 2015-05-28 | 18.459 | 1,162,433 | +4,694 | 0.08% | 21,457,845 |
| 2015-05-28 | 2015-05-26 | 19.533 | 1,157,739 | -3,129 | 0.08% | 22,614,396 |
| 2015-05-21 | 2015-05-19 | 18.792 | 1,160,868 | +104,822 | 0.08% | 21,814,795 |
| 2015-05-19 | 2015-05-15 | 18.817 | 1,056,046 | +78,226 | 0.07% | 19,872,002 |
| 2015-05-08 | 2015-05-06 | 19.226 | 977,820 | -140,806 | 0.07% | 18,799,995 |
| 2015-05-07 | 2015-05-05 | 19.968 | 1,118,626 | +142,370 | 0.08% | 22,336,592 |
| 2015-04-30 | 2015-04-28 | 21.093 | 976,256 | +132,984 | 0.07% | 20,592,005 |
| 2015-04-29 | 2015-04-27 | 21.911 | 843,272 | +23,467 | 0.06% | 18,476,915 |
| 2015-04-28 | 2015-04-24 | 21.144 | 819,805 | -7,822 | 0.06% | 17,333,930 |
| 2015-04-27 | 2015-04-23 | 21.246 | 827,627 | +156,451 | 0.06% | 17,583,958 |
| 2015-04-23 | 2015-04-21 | 20.991 | 671,176 | +7,823 | 0.05% | 14,088,363 |
| 2015-04-22 | 2015-04-20 | 20.786 | 663,353 | -15,645 | 0.05% | 13,788,474 |
| 2015-04-21 | 2015-04-17 | 22.908 | 678,998 | +23,467 | 0.05% | 15,554,551 |
| 2015-04-16 | 2015-04-14 | 21.246 | 655,531 | -7,822 | 0.05% | 13,927,566 |
| 2015-04-15 | 2015-04-13 | 21.706 | 663,353 | -34,420 | 0.05% | 14,399,034 |
| 2015-04-14 | 2015-04-10 | 20.607 | 697,773 | -641,450 | 0.05% | 14,379,049 |
| 2015-04-13 | 2015-04-09 | 20.607 | 1,339,223 | -4,693 | 0.09% | 27,597,447 |
| 2015-04-10 | 2015-04-08 | 20.939 | 1,343,916 | +627,369 | 0.09% | 28,140,836 |
| 2015-04-08 | 2015-04-01 | 16.746 | 716,547 | +7,823 | 0.05% | 11,999,605 |
| 2015-04-02 | 2015-03-31 | 16.491 | 708,724 | -6,258 | 0.05% | 11,687,398 |
| 2015-04-01 | 2015-03-30 | 16.388 | 714,982 | -43,807 | 0.05% | 11,717,477 |
| 2015-03-31 | 2015-03-27 | 15.570 | 758,789 | -7,822 | 0.05% | 11,814,607 |
| 2015-03-30 | 2015-03-26 | 15.749 | 766,611 | +46,935 | 0.05% | 12,073,598 |
| 2015-03-23 | 2015-03-19 | 15.494 | 719,676 | -57,887 | 0.05% | 11,150,404 |
| 2015-03-20 | 2015-03-18 | 14.752 | 777,563 | -341,063 | 0.05% | 11,470,765 |
| 2015-03-19 | 2015-03-17 | 14.343 | 1,118,626 | +12,516 | 0.08% | 16,044,594 |
| 2015-03-18 | 2015-03-16 | 14.727 | 1,106,110 | +7,822 | 0.08% | 16,289,276 |
| 2015-03-17 | 2015-03-13 | 14.906 | 1,098,288 | +23,468 | 0.08% | 16,370,644 |
| 2015-03-13 | 2015-03-11 | 14.803 | 1,074,820 | +20,339 | 0.08% | 15,910,919 |
| 2015-03-12 | 2015-03-10 | 15.110 | 1,054,481 | +9,387 | 0.07% | 15,933,354 |
| 2015-03-11 | 2015-03-09 | 15.161 | 1,045,094 | +6,258 | 0.07% | 15,844,955 |
| 2015-03-10 | 2015-03-06 | 15.212 | 1,038,836 | +7,822 | 0.07% | 15,803,196 |
| 2015-03-05 | 2015-03-03 | 15.187 | 1,031,014 | +1,565 | 0.07% | 15,657,844 |
| 2015-03-04 | 2015-03-02 | 15.289 | 1,029,449 | +1,564 | 0.07% | 15,739,357 |
| 2015-03-02 | 2015-02-26 | 15.340 | 1,027,885 | +337,935 | 0.07% | 15,768,005 |
| 2015-02-27 | 2015-02-25 | 15.110 | 689,950 | +328,548 | 0.05% | 10,425,240 |
| 2015-02-26 | 2015-02-24 | 15.136 | 361,402 | -9,387 | 0.03% | 5,470,074 |
| 2015-02-25 | 2015-02-23 | 15.596 | 370,789 | +4,693 | 0.03% | 5,782,793 |
| 2015-02-24 | 2015-02-18 | 15.800 | 366,096 | -3,129 | 0.03% | 5,784,481 |
| 2015-02-23 | 2015-02-16 | 15.698 | 369,225 | +3,129 | 0.03% | 5,796,161 |
| 2015-02-09 | 2015-02-05 | 15.621 | 366,096 | -15,645 | 0.03% | 5,718,961 |
| 2015-02-06 | 2015-02-04 | 16.619 | 381,741 | +1,564 | 0.03% | 6,343,999 |
| 2015-02-05 | 2015-02-03 | 16.798 | 380,177 | +32,855 | 0.03% | 6,386,048 |
| 2015-01-30 | 2015-01-28 | 16.849 | 347,322 | -14,080 | 0.02% | 5,851,924 |
| 2015-01-27 | 2015-01-23 | 17.513 | 361,402 | +14,080 | 0.03% | 6,329,393 |
| 2015-01-21 | 2015-01-19 | 17.053 | 347,322 | -7,822 | 0.02% | 5,922,964 |
| 2015-01-14 | 2015-01-12 | 17.539 | 355,144 | +48,500 | 0.03% | 6,228,874 |
| 2015-01-06 | 2015-01-02 | 17.641 | 306,644 | -1,565 | 0.02% | 5,409,592 |
| 2015-01-05 | 2014-12-31 | 17.207 | 308,209 | -17,210 | 0.02% | 5,303,241 |
| 2014-12-23 | 2014-12-19 | 16.746 | 325,419 | +15,646 | 0.02% | 5,449,607 |
| 2014-12-22 | 2014-12-18 | 16.925 | 309,773 | -1,565 | 0.02% | 5,243,032 |
| 2014-12-19 | 2014-12-17 | 16.133 | 311,338 | -21,903 | 0.02% | 5,022,760 |
| 2014-12-16 | 2014-12-12 | 15.443 | 333,241 | +7,822 | 0.02% | 5,146,078 |
| 2014-12-15 | 2014-12-11 | 15.775 | 325,419 | -34,419 | 0.02% | 5,133,446 |
| 2014-12-11 | 2014-12-09 | 16.695 | 359,838 | +1,565 | 0.03% | 6,007,602 |
| 2014-12-10 | 2014-12-08 | 17.565 | 358,273 | +1,564 | 0.03% | 6,292,914 |
| 2014-12-09 | 2014-12-05 | 17.590 | 356,709 | -7,822 | 0.03% | 6,274,563 |
| 2014-12-08 | 2014-12-04 | 17.718 | 364,531 | -6,258 | 0.03% | 6,458,753 |
| 2014-12-03 | 2014-12-01 | 16.542 | 370,789 | -15,646 | 0.03% | 6,133,553 |
| 2014-12-02 | 2014-11-28 | 17.462 | 386,435 | +18,775 | 0.03% | 6,748,047 |
| 2014-11-28 | 2014-11-26 | 18.894 | 367,660 | +3,129 | 0.03% | 6,946,592 |
| 2014-11-26 | 2014-11-24 | 19.329 | 364,531 | -29,726 | 0.03% | 7,045,912 |
| 2014-11-24 | 2014-11-20 | 18.715 | 394,257 | +29,726 | 0.03% | 7,378,557 |
| 2014-11-14 | 2014-11-12 | 20.198 | 364,531 | +20,338 | 0.03% | 7,362,792 |
| 2014-11-12 | 2014-11-10 | 19.891 | 344,193 | +31,291 | 0.02% | 6,846,405 |
| 2014-11-10 | 2014-11-06 | 19.457 | 312,902 | -7,823 | 0.02% | 6,087,990 |
| 2014-11-07 | 2014-11-05 | 19.201 | 320,725 | +6,258 | 0.02% | 6,158,199 |
| 2014-11-06 | 2014-11-04 | 19.738 | 314,467 | +7,823 | 0.02% | 6,206,880 |
| 2014-11-04 | 2014-10-31 | 20.684 | 306,644 | +15,645 | 0.02% | 6,342,551 |
| 2014-11-03 | 2014-10-30 | 21.246 | 290,999 | +23,467 | 0.02% | 6,182,633 |
| 2014-10-20 | 2014-10-16 | 22.985 | 267,532 | +46,936 | 0.02% | 6,149,169 |
| 2014-10-17 | 2014-10-15 | 24.110 | 220,596 | +42,242 | 0.02% | 5,318,514 |
| 2014-10-16 | 2014-10-14 | 24.365 | 178,354 | +1,564 | 0.01% | 4,345,670 |
| 2014-10-14 | 2014-10-10 | 24.570 | 176,790 | -7,822 | 0.01% | 4,343,722 |
| 2014-09-16 | 2014-09-12 | 27.421 | 184,612 | +9,387 | 0.01% | 5,062,187 |
| 2014-08-26 | 2014-08-22 | 25.490 | 175,225 | +28,161 | 0.01% | 4,466,550 |
| 2014-08-25 | 2014-08-21 | 25.158 | 147,064 | +46,935 | 0.01% | 3,699,836 |
| 2014-08-22 | 2014-08-20 | 25.311 | 100,129 | +90,742 | 0.01% | 2,534,405 |
| 2014-07-07 | 2014-07-03 | 24.417 | 9,387 | -18,774 | 0.00% | 229,198 |
| 2014-07-04 | 2014-07-02 | 24.263 | 28,161 | -29,726 | 0.00% | 683,275 |
| 2014-07-03 | 2014-06-30 | 23.829 | 57,887 | +15,645 | 0.00% | 1,379,361 |
| 2014-07-02 | 2014-06-27 | 23.675 | 42,242 | +32,855 | 0.00% | 1,000,084 |
| 2014-06-18 | 2014-06-16 | 24.749 | 9,387 | +4,693 | 0.00% | 232,318 |
| 2014-06-12 | 2014-06-10 | 25.891 | 4,694 | +129 | 0.00% | 121,535 |
| 2014-05-26 | 2014-05-22 | 25.050 | 4,565 | -4,565 | 0.00% | 114,355 |
| 2014-05-23 | 2014-05-21 | 24.761 | 9,130 | -1,522 | 0.00% | 226,070 |
| 2014-05-22 | 2014-05-20 | 24.367 | 10,652 | +1,522 | 0.00% | 259,556 |
| 2014-04-03 | 2014-04-01 | 24.367 | 9,130 | -228,261 | 0.00% | 222,470 |
| 2014-03-26 | 2014-03-24 | 24.314 | 237,391 | +4,565 | 0.02% | 5,772,002 |
| 2014-03-21 | 2014-03-19 | 24.761 | 232,826 | +4,565 | 0.02% | 5,765,047 |
| 2014-02-17 | 2014-02-13 | 27.797 | 228,261 | -15,217 | 0.02% | 6,345,014 |
| 2014-02-13 | 2014-02-11 | 27.403 | 243,478 | +7,609 | 0.02% | 6,672,003 |
| 2014-02-12 | 2014-02-10 | 27.206 | 235,869 | +7,608 | 0.02% | 6,416,995 |
| 2014-02-05 | 2014-01-30 | 27.337 | 228,261 | +38,044 | 0.02% | 6,240,013 |
| 2013-12-12 | 2013-12-10 | 31.937 | 190,217 | +190,217 | 0.02% | 6,074,997 |
| 2013-10-18 | 2013-10-16 | 26.746 | 0 | -1,522 | ||
| 2013-10-03 | 2013-09-30 | 25.550 | 1,522 | -1,521 | 0.00% | 38,887 |
| 2013-08-22 | 2013-08-20 | 24.945 | 3,043 | +1,521 | 0.00% | 75,908 |
| 2013-08-20 | 2013-08-16 | 23.657 | 1,522 | +1,522 | 0.00% | 36,006 |
| 2013-08-09 | 2013-08-07 | 22.290 | 0 | -76,087 | ||
| 2013-08-08 | 2013-08-06 | 23.552 | 76,087 | -33,478 | 0.01% | 1,792,004 |
| 2013-07-31 | 2013-07-29 | 23.184 | 109,565 | +109,565 | 0.01% | 2,540,159 |
| 2013-05-08 | 2013-05-06 | 21.643 | 0 | -1,486 | ||
| 2013-03-19 | 2013-03-15 | 20.781 | 1,486 | -1,486 | 0.00% | 30,881 |
| 2013-03-18 | 2013-03-14 | 20.566 | 2,972 | +1,486 | 0.00% | 61,122 |
| 2013-03-15 | 2013-03-13 | 20.754 | 1,486 | +1,486 | 0.00% | 30,841 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy