History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 12,000 | +0 | 0.00% | 83,760 |
| 2025-10-13 | 2025-10-09 | 6.820 | 12,000 | +0 | 0.00% | 81,840 |
| 2025-10-10 | 2025-10-08 | 6.670 | 12,000 | +0 | 0.00% | 80,040 |
| 2025-10-09 | 2025-10-06 | 6.690 | 12,000 | +0 | 0.00% | 80,280 |
| 2025-10-08 | 2025-10-03 | 6.680 | 12,000 | +0 | 0.00% | 80,160 |
| 2025-10-06 | 2025-10-02 | 6.740 | 12,000 | +0 | 0.00% | 80,880 |
| 2025-10-03 | 2025-09-30 | 6.680 | 12,000 | +0 | 0.00% | 80,160 |
| 2025-10-02 | 2025-09-29 | 6.730 | 12,000 | +0 | 0.00% | 80,760 |
| 2025-09-30 | 2025-09-26 | 6.640 | 12,000 | +0 | 0.00% | 79,680 |
| 2025-09-29 | 2025-09-25 | 6.670 | 12,000 | +0 | 0.00% | 80,040 |
| 2025-09-26 | 2025-09-24 | 6.730 | 12,000 | +0 | 0.00% | 80,760 |
| 2025-09-25 | 2025-09-23 | 6.660 | 12,000 | +0 | 0.00% | 79,920 |
| 2025-09-24 | 2025-09-22 | 6.720 | 12,000 | +0 | 0.00% | 80,640 |
| 2025-09-23 | 2025-09-19 | 6.910 | 12,000 | +0 | 0.00% | 82,920 |
| 2025-09-22 | 2025-09-18 | 6.970 | 12,000 | +0 | 0.00% | 83,640 |
| 2025-09-19 | 2025-09-17 | 7.060 | 12,000 | +0 | 0.00% | 84,720 |
| 2025-09-18 | 2025-09-16 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2025-09-17 | 2025-09-15 | 6.970 | 12,000 | +0 | 0.00% | 83,640 |
| 2025-09-16 | 2025-09-12 | 7.080 | 12,000 | +0 | 0.00% | 84,960 |
| 2025-09-15 | 2025-09-11 | 7.070 | 12,000 | +0 | 0.00% | 84,840 |
| 2025-09-12 | 2025-09-10 | 7.090 | 12,000 | +0 | 0.00% | 85,080 |
| 2025-09-11 | 2025-09-09 | 7.080 | 12,000 | +0 | 0.00% | 84,960 |
| 2025-09-10 | 2025-09-08 | 7.180 | 12,000 | +0 | 0.00% | 86,160 |
| 2025-09-09 | 2025-09-05 | 7.110 | 12,000 | -10,000 | 0.00% | 85,320 |
| 2025-09-08 | 2025-09-04 | 6.940 | 22,000 | +10,000 | 0.00% | 152,680 |
| 2025-08-28 | 2025-08-26 | 7.710 | 12,000 | +10,000 | 0.00% | 92,520 |
| 2025-07-10 | 2025-07-08 | 6.630 | 2,000 | -6,000 | 0.00% | 13,260 |
| 2025-06-17 | 2025-06-13 | 6.940 | 8,000 | -6,000 | 0.00% | 55,520 |
| 2025-06-11 | 2025-06-09 | 6.310 | 14,000 | +6,000 | 0.00% | 88,340 |
| 2025-06-09 | 2025-06-05 | 6.682 | 8,000 | +313 | 0.00% | 53,453 |
| 2025-06-06 | 2025-06-04 | 6.723 | 7,687 | -5,765 | 0.00% | 51,681 |
| 2025-04-29 | 2025-04-25 | 6.401 | 13,452 | +3,843 | 0.00% | 86,101 |
| 2025-04-14 | 2025-04-10 | 5.818 | 9,609 | +5,766 | 0.00% | 55,903 |
| 2024-06-07 | 2024-06-05 | 8.292 | 3,843 | +114 | 0.00% | 31,865 |
| 2024-04-03 | 2024-03-28 | 9.654 | 3,729 | -1,865 | 0.00% | 36,000 |
| 2024-03-08 | 2024-03-06 | 7.240 | 5,594 | +3,729 | 0.00% | 40,503 |
| 2023-11-01 | 2023-10-30 | 9.901 | 1,865 | -1,864 | 0.00% | 18,465 |
| 2023-08-16 | 2023-08-14 | 10.029 | 3,729 | -1,865 | 0.00% | 37,400 |
| 2023-07-24 | 2023-07-20 | 9.632 | 5,594 | -1,864 | 0.00% | 53,884 |
| 2023-06-07 | 2023-06-05 | 9.046 | 7,458 | +162 | 0.00% | 67,462 |
| 2023-01-26 | 2023-01-19 | 9.868 | 7,296 | +1,824 | 0.00% | 71,996 |
| 2023-01-17 | 2023-01-13 | 11.096 | 5,472 | -7,297 | 0.00% | 60,717 |
| 2022-11-15 | 2022-11-11 | 10.416 | 12,769 | +1,824 | 0.00% | 133,003 |
| 2022-08-16 | 2022-08-12 | 8.344 | 10,945 | -9,120 | 0.00% | 91,323 |
| 2022-08-04 | 2022-08-02 | 7.839 | 20,065 | +5,472 | 0.00% | 157,299 |
| 2022-08-01 | 2022-07-28 | 8.092 | 14,593 | -3,648 | 0.00% | 118,081 |
| 2022-07-28 | 2022-07-26 | 8.059 | 18,241 | -5,472 | 0.00% | 147,000 |
| 2022-07-27 | 2022-07-25 | 7.872 | 23,713 | +5,472 | 0.00% | 186,677 |
| 2022-07-21 | 2022-07-19 | 8.015 | 18,241 | -5,472 | 0.00% | 146,200 |
| 2022-07-08 | 2022-07-06 | 7.960 | 23,713 | +12,768 | 0.00% | 188,757 |
| 2022-06-30 | 2022-06-28 | 8.432 | 10,945 | -5,472 | 0.00% | 92,283 |
| 2022-06-24 | 2022-06-22 | 8.201 | 16,417 | +5,472 | 0.00% | 134,641 |
| 2022-06-15 | 2022-06-13 | 10.529 | 10,945 | +209 | 0.00% | 115,237 |
| 2022-05-18 | 2022-05-16 | 8.886 | 10,736 | -5,368 | 0.00% | 95,397 |
| 2022-05-16 | 2022-05-12 | 8.405 | 16,104 | +5,368 | 0.00% | 135,356 |
| 2022-03-04 | 2022-03-02 | 10.003 | 10,736 | -5,368 | 0.00% | 107,397 |
| 2022-03-01 | 2022-02-25 | 9.635 | 16,104 | +3,578 | 0.00% | 155,156 |
| 2022-02-25 | 2022-02-23 | 9.635 | 12,526 | -1,789 | 0.00% | 120,683 |
| 2022-02-09 | 2022-02-07 | 9.255 | 14,315 | -17,894 | 0.00% | 132,479 |
| 2022-01-12 | 2022-01-10 | 7.925 | 32,209 | -8,947 | 0.00% | 255,241 |
| 2021-11-26 | 2021-11-24 | 7.254 | 41,156 | -8,947 | 0.00% | 298,541 |
| 2021-11-22 | 2021-11-18 | 7.299 | 50,103 | +8,947 | 0.00% | 365,682 |
| 2021-11-01 | 2021-10-28 | 7.857 | 41,156 | -1,789 | 0.00% | 323,381 |
| 2021-09-29 | 2021-09-27 | 7.790 | 42,945 | +1,789 | 0.00% | 334,558 |
| 2021-09-23 | 2021-09-20 | 7.343 | 41,156 | -3,579 | 0.00% | 302,221 |
| 2021-09-14 | 2021-09-10 | 7.902 | 44,735 | +3,579 | 0.00% | 353,503 |
| 2021-09-13 | 2021-09-09 | 8.003 | 41,156 | -8,947 | 0.00% | 329,362 |
| 2021-09-10 | 2021-09-08 | 7.667 | 50,103 | +8,947 | 0.00% | 384,162 |
| 2021-08-09 | 2021-08-05 | 6.293 | 41,156 | +7,158 | 0.00% | 258,981 |
| 2021-07-29 | 2021-07-27 | 6.349 | 33,998 | +10,736 | 0.00% | 215,838 |
| 2021-06-15 | 2021-06-10 | 8.323 | 23,262 | +645 | 0.00% | 193,607 |
| 2021-06-09 | 2021-06-07 | 8.737 | 22,617 | -3,480 | 0.00% | 197,598 |
| 2021-04-26 | 2021-04-22 | 8.576 | 26,097 | +8,699 | 0.00% | 223,802 |
| 2021-03-05 | 2021-03-03 | 10.266 | 17,398 | -40,015 | 0.00% | 178,602 |
| 2021-03-04 | 2021-03-02 | 10.001 | 57,413 | +5,219 | 0.00% | 574,201 |
| 2021-02-05 | 2021-02-03 | 11.519 | 52,194 | -13,918 | 0.00% | 601,205 |
| 2021-02-02 | 2021-01-29 | 9.875 | 66,112 | +5,220 | 0.00% | 652,842 |
| 2021-01-28 | 2021-01-26 | 10.105 | 60,892 | +17,397 | 0.00% | 615,295 |
| 2021-01-26 | 2021-01-22 | 10.174 | 43,495 | +5,220 | 0.00% | 442,504 |
| 2021-01-22 | 2021-01-20 | 10.806 | 38,275 | +20,877 | 0.00% | 413,597 |
| 2020-06-10 | 2020-06-08 | 9.763 | 17,398 | +354 | 0.00% | 169,861 |
| 2020-05-06 | 2020-05-04 | 7.358 | 17,044 | -8,521 | 0.00% | 125,403 |
| 2020-04-16 | 2020-04-14 | 7.217 | 25,565 | +8,521 | 0.00% | 184,498 |
| 2019-06-12 | 2019-06-10 | 8.566 | 17,044 | +187 | 0.00% | 146,003 |
| 2019-04-12 | 2019-04-10 | 10.109 | 16,857 | -5,057 | 0.00% | 170,402 |
| 2019-04-02 | 2019-03-29 | 10.061 | 21,914 | +5,057 | 0.00% | 220,481 |
| 2018-11-02 | 2018-10-31 | 8.721 | 16,857 | -1,685 | 0.00% | 147,002 |
| 2018-06-13 | 2018-06-11 | 9.353 | 18,542 | +172 | 0.00% | 173,431 |
| 2018-05-30 | 2018-05-28 | 9.677 | 18,370 | -16,699 | 0.00% | 177,763 |
| 2018-02-01 | 2018-01-30 | 11.389 | 35,069 | -8,350 | 0.00% | 399,414 |
| 2018-01-22 | 2018-01-18 | 11.078 | 43,419 | -8,350 | 0.00% | 480,996 |
| 2018-01-19 | 2018-01-17 | 11.246 | 51,769 | +1,670 | 0.00% | 582,177 |
| 2018-01-12 | 2018-01-10 | 11.437 | 50,099 | +16,699 | 0.00% | 572,997 |
| 2018-01-04 | 2018-01-02 | 9.258 | 33,400 | -3,339 | 0.00% | 309,205 |
| 2017-11-27 | 2017-11-23 | 8.862 | 36,739 | -1,670 | 0.00% | 325,596 |
| 2017-10-30 | 2017-10-26 | 8.180 | 38,409 | +3,340 | 0.00% | 314,176 |
| 2017-09-12 | 2017-09-08 | 7.797 | 35,069 | -8,350 | 0.00% | 273,416 |
| 2017-09-01 | 2017-08-30 | 7.713 | 43,419 | +1,670 | 0.00% | 334,877 |
| 2017-06-27 | 2017-06-23 | 7.425 | 41,749 | +8,349 | 0.00% | 309,997 |
| 2017-06-14 | 2017-06-12 | 8.045 | 33,400 | +285 | 0.00% | 268,692 |
| 2017-06-05 | 2017-06-01 | 8.081 | 33,115 | +8,279 | 0.00% | 267,599 |
| 2017-05-02 | 2017-04-27 | 8.637 | 24,836 | -41,394 | 0.00% | 214,497 |
| 2017-04-28 | 2017-04-26 | 8.612 | 66,230 | -16,558 | 0.00% | 570,399 |
| 2017-02-15 | 2017-02-13 | 10.001 | 82,788 | -4,967 | 0.01% | 828,003 |
| 2017-02-14 | 2017-02-10 | 9.796 | 87,755 | +4,967 | 0.01% | 859,661 |
| 2017-01-24 | 2017-01-20 | 9.059 | 82,788 | +8,279 | 0.01% | 750,003 |
| 2017-01-12 | 2017-01-10 | 9.204 | 74,509 | -4,967 | 0.00% | 685,801 |
| 2017-01-04 | 2016-12-30 | 8.697 | 79,476 | -3,312 | 0.01% | 691,199 |
| 2016-12-30 | 2016-12-28 | 8.540 | 82,788 | +3,312 | 0.01% | 707,003 |
| 2016-12-21 | 2016-12-19 | 9.228 | 79,476 | -4,967 | 0.01% | 733,439 |
| 2016-12-19 | 2016-12-15 | 9.035 | 84,443 | +4,967 | 0.01% | 762,956 |
| 2016-12-15 | 2016-12-13 | 9.506 | 79,476 | -3,312 | 0.01% | 755,519 |
| 2016-12-14 | 2016-12-12 | 9.204 | 82,788 | +3,312 | 0.01% | 762,003 |
| 2016-12-08 | 2016-12-06 | 9.228 | 79,476 | +4,967 | 0.01% | 733,439 |
| 2016-12-06 | 2016-12-02 | 9.494 | 74,509 | -16,557 | 0.00% | 707,401 |
| 2016-12-05 | 2016-12-01 | 9.639 | 91,066 | +16,557 | 0.01% | 877,796 |
| 2016-11-01 | 2016-10-28 | 9.446 | 74,509 | -41,394 | 0.00% | 703,801 |
| 2016-10-28 | 2016-10-26 | 9.313 | 115,903 | -8,278 | 0.01% | 1,079,403 |
| 2016-10-27 | 2016-10-25 | 9.579 | 124,181 | -8,279 | 0.01% | 1,189,495 |
| 2016-10-25 | 2016-10-20 | 9.639 | 132,460 | +16,557 | 0.01% | 1,276,798 |
| 2016-10-13 | 2016-10-11 | 9.325 | 115,903 | -39,738 | 0.01% | 1,080,803 |
| 2016-10-07 | 2016-10-05 | 9.325 | 155,641 | +39,738 | 0.01% | 1,451,362 |
| 2016-09-13 | 2016-09-09 | 7.694 | 115,903 | -8,278 | 0.01% | 891,802 |
| 2016-08-26 | 2016-08-24 | 7.489 | 124,181 | +8,278 | 0.01% | 929,996 |
| 2016-08-18 | 2016-08-16 | 7.827 | 115,903 | -8,278 | 0.01% | 907,202 |
| 2016-08-17 | 2016-08-15 | 7.731 | 124,181 | +8,278 | 0.01% | 959,996 |
| 2016-08-16 | 2016-08-12 | 7.549 | 115,903 | -13,246 | 0.01% | 875,002 |
| 2016-08-15 | 2016-08-11 | 7.368 | 129,149 | +4,968 | 0.01% | 951,602 |
| 2016-07-29 | 2016-07-27 | 7.537 | 124,181 | +8,278 | 0.01% | 935,996 |
| 2016-06-14 | 2016-06-10 | 8.160 | 115,903 | +1,465 | 0.01% | 945,756 |
| 2016-05-18 | 2016-05-16 | 7.438 | 114,438 | +8,174 | 0.01% | 851,201 |
| 2016-05-16 | 2016-05-12 | 7.597 | 106,264 | -4,904 | 0.01% | 807,302 |
| 2016-05-12 | 2016-05-10 | 7.218 | 111,168 | +4,904 | 0.01% | 802,399 |
| 2016-04-15 | 2016-04-13 | 7.952 | 106,264 | -9,809 | 0.01% | 845,002 |
| 2016-04-12 | 2016-04-08 | 7.083 | 116,073 | -3,269 | 0.01% | 822,182 |
| 2016-03-29 | 2016-03-23 | 7.658 | 119,342 | +4,904 | 0.01% | 913,958 |
| 2016-03-21 | 2016-03-17 | 7.805 | 114,438 | -6,539 | 0.01% | 893,201 |
| 2016-02-23 | 2016-02-19 | 7.316 | 120,977 | -4,905 | 0.01% | 885,039 |
| 2016-01-28 | 2016-01-26 | 5.958 | 125,882 | +1,635 | 0.01% | 749,982 |
| 2016-01-13 | 2016-01-11 | 6.765 | 124,247 | -6,539 | 0.01% | 840,561 |
| 2016-01-12 | 2016-01-08 | 7.071 | 130,786 | +6,539 | 0.01% | 924,799 |
| 2015-12-10 | 2015-12-08 | 8.698 | 124,247 | +3,270 | 0.01% | 1,080,722 |
| 2015-12-09 | 2015-12-07 | 9.077 | 120,977 | +3,270 | 0.01% | 1,098,159 |
| 2015-12-07 | 2015-12-03 | 9.395 | 117,707 | -1,635 | 0.01% | 1,105,915 |
| 2015-11-30 | 2015-11-26 | 9.836 | 119,342 | +4,904 | 0.01% | 1,173,837 |
| 2015-07-27 | 2015-07-23 | 12.625 | 114,438 | +6,539 | 0.01% | 1,444,802 |
| 2015-07-22 | 2015-07-20 | 12.699 | 107,899 | -3,269 | 0.01% | 1,370,166 |
| 2015-07-16 | 2015-07-14 | 12.723 | 111,168 | +1,635 | 0.01% | 1,414,398 |
| 2015-07-13 | 2015-07-09 | 12.894 | 109,533 | +8,174 | 0.01% | 1,412,355 |
| 2015-07-08 | 2015-07-06 | 13.946 | 101,359 | -32,697 | 0.01% | 1,413,597 |
| 2015-06-12 | 2015-06-10 | 17.616 | 134,056 | +5,766 | 0.01% | 2,361,492 |
| 2015-06-02 | 2015-05-29 | 18.408 | 128,290 | -9,387 | 0.01% | 2,361,600 |
| 2015-05-20 | 2015-05-18 | 18.817 | 137,677 | +10,951 | 0.01% | 2,590,718 |
| 2015-05-05 | 2015-04-30 | 20.454 | 126,726 | -7,822 | 0.01% | 2,592,010 |
| 2015-05-04 | 2015-04-29 | 20.812 | 134,548 | +4,693 | 0.01% | 2,800,159 |
| 2015-04-30 | 2015-04-28 | 21.093 | 129,855 | -7,822 | 0.01% | 2,739,010 |
| 2015-04-29 | 2015-04-27 | 21.911 | 137,677 | -4,694 | 0.01% | 3,016,638 |
| 2015-04-27 | 2015-04-23 | 21.246 | 142,371 | +7,823 | 0.01% | 3,024,848 |
| 2015-04-23 | 2015-04-21 | 20.991 | 134,548 | -42,242 | 0.01% | 2,824,239 |
| 2015-04-22 | 2015-04-20 | 20.786 | 176,790 | -3,129 | 0.01% | 3,674,762 |
| 2015-04-21 | 2015-04-17 | 22.908 | 179,919 | -1,564 | 0.01% | 4,121,602 |
| 2015-04-16 | 2015-04-14 | 21.246 | 181,483 | -4,694 | 0.01% | 3,855,831 |
| 2015-04-14 | 2015-04-10 | 20.607 | 186,177 | +7,823 | 0.01% | 3,836,560 |
| 2015-04-10 | 2015-04-08 | 20.939 | 178,354 | -4,694 | 0.01% | 3,734,631 |
| 2015-03-30 | 2015-03-26 | 15.749 | 183,048 | +12,516 | 0.01% | 2,882,881 |
| 2015-03-12 | 2015-03-10 | 15.110 | 170,532 | +1,565 | 0.01% | 2,576,762 |
| 2015-03-09 | 2015-03-05 | 15.085 | 168,967 | +4,693 | 0.01% | 2,548,795 |
| 2015-02-13 | 2015-02-11 | 15.928 | 164,274 | -78,225 | 0.01% | 2,616,603 |
| 2015-02-12 | 2015-02-10 | 15.954 | 242,499 | -162,710 | 0.02% | 3,868,793 |
| 2015-02-06 | 2015-02-04 | 16.619 | 405,209 | +239,371 | 0.03% | 6,734,005 |
| 2015-02-05 | 2015-02-03 | 16.798 | 165,838 | +4,693 | 0.01% | 2,785,675 |
| 2015-02-04 | 2015-02-02 | 16.133 | 161,145 | +6,258 | 0.01% | 2,599,724 |
| 2015-01-30 | 2015-01-28 | 16.849 | 154,887 | +29,726 | 0.01% | 2,609,644 |
| 2015-01-29 | 2015-01-27 | 16.951 | 125,161 | +1,565 | 0.01% | 2,121,600 |
| 2015-01-14 | 2015-01-12 | 17.539 | 123,596 | +109,515 | 0.01% | 2,167,752 |
| 2015-01-13 | 2015-01-09 | 17.283 | 14,081 | +1,565 | 0.00% | 243,367 |
| 2015-01-07 | 2015-01-05 | 17.871 | 12,516 | -7,823 | 0.00% | 223,678 |
| 2014-12-23 | 2014-12-19 | 16.746 | 20,339 | +9,387 | 0.00% | 340,606 |
| 2014-12-11 | 2014-12-09 | 16.695 | 10,952 | +3,129 | 0.00% | 182,847 |
| 2014-12-08 | 2014-12-04 | 17.718 | 7,823 | +7,823 | 0.00% | 138,608 |
| 2014-11-20 | 2014-11-18 | 18.562 | 0 | -1,565 | ||
| 2014-11-12 | 2014-11-10 | 19.891 | 1,565 | +1,565 | 0.00% | 31,130 |
| 2014-10-20 | 2014-10-16 | 22.985 | 0 | -4,694 | ||
| 2014-10-07 | 2014-10-03 | 25.695 | 4,694 | +4,694 | 0.00% | 120,612 |
| 2014-09-16 | 2014-09-12 | 27.421 | 0 | -4,694 | ||
| 2014-08-29 | 2014-08-27 | 27.868 | 4,694 | +4,694 | 0.00% | 130,813 |
| 2014-07-31 | 2014-07-29 | 24.877 | 0 | -4,694 | ||
| 2014-07-28 | 2014-07-24 | 25.311 | 4,694 | -3,129 | 0.00% | 118,812 |
| 2014-07-25 | 2014-07-23 | 26.014 | 7,823 | +4,694 | 0.00% | 203,511 |
| 2014-07-23 | 2014-07-21 | 24.774 | 3,129 | -4,694 | 0.00% | 77,519 |
| 2014-07-07 | 2014-07-03 | 24.417 | 7,823 | +7,823 | 0.00% | 191,011 |
| 2014-06-25 | 2014-06-23 | 23.650 | 0 | -7,823 | ||
| 2014-06-12 | 2014-06-10 | 25.891 | 7,823 | +214 | 0.00% | 202,549 |
| 2014-06-10 | 2014-06-06 | 25.813 | 7,609 | +7,609 | 0.00% | 196,408 |
| 2014-04-15 | 2014-04-11 | 26.614 | 0 | -7,609 | ||
| 2014-02-28 | 2014-02-26 | 28.257 | 7,609 | -1,521 | 0.00% | 215,009 |
| 2014-02-20 | 2014-02-18 | 28.783 | 9,130 | +1,521 | 0.00% | 262,788 |
| 2014-02-18 | 2014-02-14 | 28.849 | 7,609 | -1,521 | 0.00% | 219,509 |
| 2014-02-07 | 2014-02-05 | 26.351 | 9,130 | +7,608 | 0.00% | 240,589 |
| 2014-01-27 | 2014-01-23 | 31.674 | 1,522 | +1,522 | 0.00% | 48,208 |
| 2014-01-21 | 2014-01-17 | 31.083 | 0 | -1,522 | ||
| 2014-01-14 | 2014-01-10 | 29.506 | 1,522 | +1,522 | 0.00% | 44,908 |
| 2013-09-05 | 2013-09-03 | 26.207 | 0 | -1,522 | ||
| 2013-06-06 | 2013-06-04 | 22.369 | 1,522 | +36 | 0.00% | 34,046 |
| 2013-05-16 | 2013-05-14 | 21.966 | 1,486 | +1,486 | 0.00% | 32,641 |
| 2013-03-26 | 2013-03-22 | 20.889 | 0 | -7,430 | ||
| 2013-03-25 | 2013-03-21 | 21.400 | 7,430 | +7,430 | 0.00% | 159,005 |
| 2013-02-14 | 2013-02-07 | 23.150 | 0 | -1,486 | ||
| 2013-02-04 | 2013-01-31 | 22.612 | 1,486 | +1,486 | 0.00% | 33,601 |
| 2013-01-25 | 2013-01-23 | 22.316 | 0 | -2,972 | ||
| 2013-01-23 | 2013-01-21 | 22.073 | 2,972 | -4,458 | 0.00% | 65,602 |
| 2013-01-22 | 2013-01-18 | 21.481 | 7,430 | -8,915 | 0.00% | 159,605 |
| 2013-01-21 | 2013-01-17 | 20.943 | 16,345 | +4,457 | 0.00% | 342,310 |
| 2013-01-16 | 2013-01-14 | 21.293 | 11,888 | -4,457 | 0.00% | 253,128 |
| 2013-01-10 | 2013-01-08 | 21.185 | 16,345 | +4,457 | 0.00% | 346,270 |
| 2013-01-09 | 2013-01-07 | 22.100 | 11,888 | +4,458 | 0.00% | 262,728 |
| 2013-01-08 | 2013-01-04 | 22.181 | 7,430 | +7,430 | 0.00% | 164,805 |
| 2012-12-28 | 2012-12-24 | 21.454 | 0 | -1,486 | ||
| 2012-12-21 | 2012-12-19 | 20.647 | 1,486 | +1,486 | 0.00% | 30,681 |
| 2012-11-12 | 2012-11-08 | 19.112 | 0 | -4,458 | ||
| 2012-11-09 | 2012-11-07 | 19.220 | 4,458 | +4,458 | 0.00% | 85,683 |
| 2012-08-08 | 2012-08-06 | 16.286 | 0 | -2,972 | ||
| 2012-08-07 | 2012-08-03 | 15.855 | 2,972 | +2,972 | 0.00% | 47,121 |
| 2012-07-04 | 2012-06-29 | 14.913 | 0 | -4,458 | ||
| 2012-07-03 | 2012-06-28 | 14.482 | 4,458 | +4,458 | 0.00% | 64,562 |
| 2012-06-29 | 2012-06-27 | 14.617 | 0 | -4,458 | ||
| 2012-06-26 | 2012-06-22 | 14.375 | 4,458 | +4,458 | 0.00% | 64,082 |
| 2012-06-18 | 2012-06-14 | 15.048 | 0 | -7,430 | ||
| 2012-06-14 | 2012-06-12 | 15.181 | 7,430 | +145 | 0.00% | 112,795 |
| 2012-06-11 | 2012-06-07 | 14.852 | 7,285 | -4,372 | 0.00% | 108,194 |
| 2012-06-07 | 2012-06-05 | 14.165 | 11,657 | +4,372 | 0.00% | 165,124 |
| 2012-06-05 | 2012-06-01 | 15.044 | 7,285 | -4,372 | 0.00% | 109,593 |
| 2012-06-04 | 2012-05-31 | 14.797 | 11,657 | +4,372 | 0.00% | 172,485 |
| 2012-05-31 | 2012-05-29 | 15.126 | 7,285 | -4,372 | 0.00% | 110,193 |
| 2012-05-16 | 2012-05-14 | 14.769 | 11,657 | +4,372 | 0.00% | 172,165 |
| 2012-05-09 | 2012-05-07 | 15.703 | 7,285 | +7,285 | 0.00% | 114,393 |
| 2012-05-02 | 2012-04-27 | 17.103 | 0 | -4,371 | ||
| 2012-04-25 | 2012-04-23 | 16.197 | 4,371 | +4,371 | 0.00% | 70,796 |
| 2012-04-23 | 2012-04-19 | 16.526 | 0 | -4,371 | ||
| 2012-04-20 | 2012-04-18 | 16.114 | 4,371 | -2,914 | 0.00% | 70,436 |
| 2012-04-10 | 2012-04-03 | 16.252 | 7,285 | -2,915 | 0.00% | 118,393 |
| 2012-04-03 | 2012-03-30 | 15.291 | 10,200 | -2,914 | 0.00% | 155,966 |
| 2012-04-02 | 2012-03-29 | 15.099 | 13,114 | +2,914 | 0.00% | 198,003 |
| 2012-03-26 | 2012-03-22 | 15.318 | 10,200 | +2,915 | 0.00% | 156,246 |
| 2012-03-22 | 2012-03-20 | 16.636 | 7,285 | +2,914 | 0.00% | 121,193 |
| 2012-03-19 | 2012-03-15 | 17.377 | 4,371 | +4,371 | 0.00% | 75,955 |
| 2012-03-13 | 2012-03-09 | 17.816 | 0 | -4,371 | ||
| 2012-03-08 | 2012-03-06 | 17.322 | 4,371 | +4,371 | 0.00% | 75,715 |
| 2012-02-03 | 2012-02-01 | 17.734 | 0 | -2,914 | ||
| 2012-01-31 | 2012-01-27 | 17.377 | 2,914 | -7,286 | 0.00% | 50,637 |
| 2012-01-30 | 2012-01-26 | 17.158 | 10,200 | +2,915 | 0.00% | 175,007 |
| 2012-01-27 | 2012-01-20 | 17.350 | 7,285 | +2,914 | 0.00% | 126,392 |
| 2012-01-26 | 2012-01-19 | 17.158 | 4,371 | +1,457 | 0.00% | 74,996 |
| 2012-01-20 | 2012-01-18 | 17.212 | 2,914 | +2,914 | 0.00% | 50,157 |
| 2012-01-19 | 2012-01-17 | 17.569 | 0 | -2,914 | ||
| 2012-01-16 | 2012-01-12 | 16.718 | 2,914 | +2,914 | 0.00% | 48,717 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy