History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 52,000 | +0 | 0.00% | 362,960 |
| 2025-10-13 | 2025-10-09 | 6.820 | 52,000 | +0 | 0.00% | 354,640 |
| 2025-10-10 | 2025-10-08 | 6.670 | 52,000 | +0 | 0.00% | 346,840 |
| 2025-10-09 | 2025-10-06 | 6.690 | 52,000 | +0 | 0.00% | 347,880 |
| 2025-10-08 | 2025-10-03 | 6.680 | 52,000 | +0 | 0.00% | 347,360 |
| 2025-10-06 | 2025-10-02 | 6.740 | 52,000 | +0 | 0.00% | 350,480 |
| 2025-10-03 | 2025-09-30 | 6.680 | 52,000 | +0 | 0.00% | 347,360 |
| 2025-10-02 | 2025-09-29 | 6.730 | 52,000 | +0 | 0.00% | 349,960 |
| 2025-09-30 | 2025-09-26 | 6.640 | 52,000 | +0 | 0.00% | 345,280 |
| 2025-09-29 | 2025-09-25 | 6.670 | 52,000 | +0 | 0.00% | 346,840 |
| 2025-09-26 | 2025-09-24 | 6.730 | 52,000 | +0 | 0.00% | 349,960 |
| 2025-09-25 | 2025-09-23 | 6.660 | 52,000 | +0 | 0.00% | 346,320 |
| 2025-09-24 | 2025-09-22 | 6.720 | 52,000 | +0 | 0.00% | 349,440 |
| 2025-09-23 | 2025-09-19 | 6.910 | 52,000 | +0 | 0.00% | 359,320 |
| 2025-09-22 | 2025-09-18 | 6.970 | 52,000 | +0 | 0.00% | 362,440 |
| 2025-09-19 | 2025-09-17 | 7.060 | 52,000 | +0 | 0.00% | 367,120 |
| 2025-09-18 | 2025-09-16 | 6.940 | 52,000 | +0 | 0.00% | 360,880 |
| 2025-09-17 | 2025-09-15 | 6.970 | 52,000 | +0 | 0.00% | 362,440 |
| 2025-09-16 | 2025-09-12 | 7.080 | 52,000 | +0 | 0.00% | 368,160 |
| 2025-09-15 | 2025-09-11 | 7.070 | 52,000 | +0 | 0.00% | 367,640 |
| 2025-09-12 | 2025-09-10 | 7.090 | 52,000 | +0 | 0.00% | 368,680 |
| 2025-09-11 | 2025-09-09 | 7.080 | 52,000 | +0 | 0.00% | 368,160 |
| 2025-09-10 | 2025-09-08 | 7.180 | 52,000 | +0 | 0.00% | 373,360 |
| 2025-09-09 | 2025-09-05 | 7.110 | 52,000 | +0 | 0.00% | 369,720 |
| 2025-09-08 | 2025-09-04 | 6.940 | 52,000 | +0 | 0.00% | 360,880 |
| 2025-09-05 | 2025-09-03 | 7.030 | 52,000 | +0 | 0.00% | 365,560 |
| 2025-09-04 | 2025-09-02 | 7.080 | 52,000 | +0 | 0.00% | 368,160 |
| 2025-09-03 | 2025-09-01 | 7.230 | 52,000 | +0 | 0.00% | 375,960 |
| 2025-09-02 | 2025-08-29 | 7.080 | 52,000 | +0 | 0.00% | 368,160 |
| 2025-09-01 | 2025-08-28 | 7.180 | 52,000 | +0 | 0.00% | 373,360 |
| 2025-08-29 | 2025-08-27 | 7.200 | 52,000 | +0 | 0.00% | 374,400 |
| 2025-08-28 | 2025-08-26 | 7.710 | 52,000 | +0 | 0.00% | 400,920 |
| 2025-08-27 | 2025-08-25 | 7.460 | 52,000 | +0 | 0.00% | 387,920 |
| 2025-08-26 | 2025-08-22 | 7.430 | 52,000 | +0 | 0.00% | 386,360 |
| 2025-08-25 | 2025-08-21 | 7.490 | 52,000 | +0 | 0.00% | 389,480 |
| 2025-08-22 | 2025-08-20 | 7.160 | 52,000 | +0 | 0.00% | 372,320 |
| 2025-08-21 | 2025-08-19 | 7.160 | 52,000 | +0 | 0.00% | 372,320 |
| 2025-08-20 | 2025-08-18 | 7.190 | 52,000 | +0 | 0.00% | 373,880 |
| 2025-08-19 | 2025-08-15 | 7.240 | 52,000 | +0 | 0.00% | 376,480 |
| 2025-08-18 | 2025-08-14 | 7.190 | 52,000 | +0 | 0.00% | 373,880 |
| 2025-08-15 | 2025-08-13 | 7.210 | 52,000 | +0 | 0.00% | 374,920 |
| 2025-08-14 | 2025-08-12 | 7.200 | 52,000 | +0 | 0.00% | 374,400 |
| 2025-08-13 | 2025-08-11 | 7.070 | 52,000 | +0 | 0.00% | 367,640 |
| 2025-08-12 | 2025-08-08 | 7.090 | 52,000 | +0 | 0.00% | 368,680 |
| 2025-08-11 | 2025-08-07 | 7.090 | 52,000 | +0 | 0.00% | 368,680 |
| 2025-08-08 | 2025-08-06 | 7.080 | 52,000 | +0 | 0.00% | 368,160 |
| 2025-08-07 | 2025-08-05 | 6.970 | 52,000 | +0 | 0.00% | 362,440 |
| 2025-08-06 | 2025-08-04 | 6.930 | 52,000 | +0 | 0.00% | 360,360 |
| 2025-08-05 | 2025-08-01 | 6.940 | 52,000 | +0 | 0.00% | 360,880 |
| 2025-08-04 | 2025-07-31 | 6.960 | 52,000 | +0 | 0.00% | 361,920 |
| 2025-08-01 | 2025-07-30 | 7.120 | 52,000 | +0 | 0.00% | 370,240 |
| 2025-07-31 | 2025-07-29 | 7.060 | 52,000 | +0 | 0.00% | 367,120 |
| 2025-07-30 | 2025-07-28 | 6.980 | 52,000 | +0 | 0.00% | 362,960 |
| 2025-07-29 | 2025-07-25 | 7.040 | 52,000 | +0 | 0.00% | 366,080 |
| 2025-07-28 | 2025-07-24 | 7.130 | 52,000 | +0 | 0.00% | 370,760 |
| 2025-07-25 | 2025-07-23 | 6.990 | 52,000 | +0 | 0.00% | 363,480 |
| 2025-07-24 | 2025-07-22 | 7.050 | 52,000 | +0 | 0.00% | 366,600 |
| 2025-07-23 | 2025-07-21 | 7.000 | 52,000 | +0 | 0.00% | 364,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 52,000 | +0 | 0.00% | 357,240 |
| 2025-07-21 | 2025-07-17 | 6.800 | 52,000 | +0 | 0.00% | 353,600 |
| 2025-07-18 | 2025-07-16 | 6.800 | 52,000 | +0 | 0.00% | 353,600 |
| 2025-07-17 | 2025-07-15 | 6.810 | 52,000 | +0 | 0.00% | 354,120 |
| 2025-07-16 | 2025-07-14 | 6.890 | 52,000 | +0 | 0.00% | 358,280 |
| 2025-07-15 | 2025-07-11 | 6.770 | 52,000 | +0 | 0.00% | 352,040 |
| 2025-07-14 | 2025-07-10 | 6.730 | 52,000 | +0 | 0.00% | 349,960 |
| 2025-07-11 | 2025-07-09 | 6.660 | 52,000 | +0 | 0.00% | 346,320 |
| 2025-07-10 | 2025-07-08 | 6.630 | 52,000 | +0 | 0.00% | 344,760 |
| 2025-07-09 | 2025-07-07 | 6.630 | 52,000 | +0 | 0.00% | 344,760 |
| 2025-07-08 | 2025-07-04 | 6.660 | 52,000 | +0 | 0.00% | 346,320 |
| 2025-07-07 | 2025-07-03 | 6.740 | 52,000 | +0 | 0.00% | 350,480 |
| 2025-07-04 | 2025-07-02 | 6.650 | 52,000 | -8,000 | 0.00% | 345,800 |
| 2025-06-17 | 2025-06-13 | 6.940 | 60,000 | -6,000 | 0.00% | 416,400 |
| 2025-06-09 | 2025-06-05 | 6.682 | 66,000 | +2,584 | 0.00% | 440,985 |
| 2025-05-22 | 2025-05-20 | 6.494 | 63,416 | +3,843 | 0.00% | 411,839 |
| 2024-07-24 | 2024-07-22 | 7.129 | 59,573 | +9,609 | 0.00% | 424,702 |
| 2024-06-07 | 2024-06-05 | 8.292 | 49,964 | +1,486 | 0.00% | 414,285 |
| 2023-06-07 | 2023-06-05 | 9.046 | 48,478 | +1,051 | 0.00% | 438,510 |
| 2023-01-06 | 2023-01-04 | 10.723 | 47,427 | -91,205 | 0.00% | 508,563 |
| 2022-06-15 | 2022-06-13 | 10.529 | 138,632 | +2,639 | 0.01% | 1,459,624 |
| 2021-06-15 | 2021-06-10 | 8.323 | 135,993 | +3,769 | 0.01% | 1,131,852 |
| 2021-05-26 | 2021-05-24 | 8.645 | 132,224 | -3,479 | 0.01% | 1,143,043 |
| 2021-05-11 | 2021-05-07 | 8.829 | 135,703 | +3,479 | 0.01% | 1,198,078 |
| 2021-02-22 | 2021-02-18 | 12.024 | 132,224 | +17,398 | 0.01% | 1,589,925 |
| 2021-02-18 | 2021-02-16 | 12.507 | 114,826 | +86,989 | 0.01% | 1,436,163 |
| 2021-02-09 | 2021-02-05 | 11.910 | 27,837 | -26,096 | 0.00% | 331,525 |
| 2020-12-22 | 2020-12-18 | 7.346 | 53,933 | -17,398 | 0.00% | 396,178 |
| 2020-12-21 | 2020-12-17 | 7.472 | 71,331 | -17,398 | 0.00% | 532,999 |
| 2020-12-11 | 2020-12-09 | 6.667 | 88,729 | +34,796 | 0.01% | 591,600 |
| 2020-07-02 | 2020-06-29 | 7.989 | 53,933 | +17,398 | 0.00% | 430,897 |
| 2020-06-22 | 2020-06-18 | 8.380 | 36,535 | -8,699 | 0.00% | 306,176 |
| 2020-06-10 | 2020-06-08 | 9.763 | 45,234 | +921 | 0.00% | 441,630 |
| 2020-06-05 | 2020-06-03 | 8.637 | 44,313 | +8,522 | 0.00% | 382,718 |
| 2020-04-16 | 2020-04-14 | 7.217 | 35,791 | -8,522 | 0.00% | 258,297 |
| 2020-04-07 | 2020-04-03 | 7.264 | 44,313 | +8,522 | 0.00% | 321,878 |
| 2020-03-26 | 2020-03-24 | 6.243 | 35,791 | +25,565 | 0.00% | 223,437 |
| 2019-06-12 | 2019-06-10 | 8.566 | 10,226 | +112 | 0.00% | 87,599 |
| 2018-10-16 | 2018-10-12 | 9.160 | 10,114 | -42,142 | 0.00% | 92,639 |
| 2018-10-15 | 2018-10-11 | 9.041 | 52,256 | +42,142 | 0.00% | 472,439 |
| 2018-09-17 | 2018-09-13 | 9.397 | 10,114 | -33,714 | 0.00% | 95,039 |
| 2018-08-14 | 2018-08-10 | 8.875 | 43,828 | +33,714 | 0.00% | 388,962 |
| 2018-08-10 | 2018-08-08 | 9.254 | 10,114 | -42,142 | 0.00% | 93,599 |
| 2018-07-30 | 2018-07-26 | 8.365 | 52,256 | +42,142 | 0.00% | 437,099 |
| 2018-07-27 | 2018-07-25 | 8.578 | 10,114 | -42,142 | 0.00% | 86,759 |
| 2018-06-29 | 2018-06-27 | 8.614 | 52,256 | -42,142 | 0.00% | 450,119 |
| 2018-06-28 | 2018-06-26 | 8.673 | 94,398 | +84,284 | 0.01% | 818,719 |
| 2018-06-13 | 2018-06-11 | 9.353 | 10,114 | +94 | 0.00% | 94,601 |
| 2018-05-24 | 2018-05-21 | 10.228 | 10,020 | -1,670 | 0.00% | 102,482 |
| 2018-04-16 | 2018-04-12 | 10.216 | 11,690 | +1,670 | 0.00% | 119,422 |
| 2018-03-16 | 2018-03-14 | 9.904 | 10,020 | -16,700 | 0.00% | 99,241 |
| 2018-03-14 | 2018-03-12 | 10.072 | 26,720 | +16,700 | 0.00% | 269,124 |
| 2018-02-08 | 2018-02-06 | 10.934 | 10,020 | -16,700 | 0.00% | 109,562 |
| 2018-02-01 | 2018-01-30 | 11.389 | 26,720 | +16,700 | 0.00% | 304,324 |
| 2017-11-02 | 2017-10-31 | 8.276 | 10,020 | -83,499 | 0.00% | 82,921 |
| 2017-10-30 | 2017-10-26 | 8.180 | 93,519 | +83,499 | 0.01% | 764,963 |
| 2017-10-20 | 2017-10-18 | 8.419 | 10,020 | -41,749 | 0.00% | 84,361 |
| 2017-10-19 | 2017-10-17 | 8.276 | 51,769 | -41,750 | 0.00% | 428,418 |
| 2017-10-17 | 2017-10-13 | 8.216 | 93,519 | +83,499 | 0.01% | 768,323 |
| 2017-08-24 | 2017-08-21 | 7.737 | 10,020 | -16,700 | 0.00% | 77,521 |
| 2017-08-18 | 2017-08-16 | 7.725 | 26,720 | +16,700 | 0.00% | 206,403 |
| 2017-07-21 | 2017-07-19 | 7.737 | 10,020 | -16,700 | 0.00% | 77,521 |
| 2017-07-06 | 2017-07-04 | 7.653 | 26,720 | +16,700 | 0.00% | 204,483 |
| 2017-06-14 | 2017-06-12 | 8.045 | 10,020 | +85 | 0.00% | 80,608 |
| 2017-04-18 | 2017-04-12 | 9.180 | 9,935 | -74,508 | 0.00% | 91,204 |
| 2017-04-12 | 2017-04-10 | 9.349 | 84,443 | -8,279 | 0.01% | 789,476 |
| 2017-03-29 | 2017-03-27 | 9.096 | 92,722 | +8,279 | 0.01% | 843,358 |
| 2017-03-28 | 2017-03-24 | 9.192 | 84,443 | -8,279 | 0.01% | 776,216 |
| 2017-03-24 | 2017-03-22 | 9.289 | 92,722 | +8,279 | 0.01% | 861,278 |
| 2017-03-20 | 2017-03-16 | 9.458 | 84,443 | -8,279 | 0.01% | 798,656 |
| 2017-03-14 | 2017-03-10 | 9.168 | 92,722 | +8,279 | 0.01% | 850,078 |
| 2017-02-28 | 2017-02-24 | 9.567 | 84,443 | -8,279 | 0.01% | 807,836 |
| 2017-02-27 | 2017-02-23 | 9.615 | 92,722 | +82,787 | 0.01% | 891,518 |
| 2017-02-24 | 2017-02-22 | 9.615 | 9,935 | -82,787 | 0.00% | 95,525 |
| 2017-02-23 | 2017-02-21 | 9.518 | 92,722 | +82,787 | 0.01% | 882,558 |
| 2017-01-16 | 2017-01-12 | 9.120 | 9,935 | -49,672 | 0.00% | 90,604 |
| 2016-12-29 | 2016-12-23 | 8.516 | 59,607 | -41,394 | 0.00% | 507,599 |
| 2016-12-28 | 2016-12-22 | 8.624 | 101,001 | -41,394 | 0.01% | 871,081 |
| 2016-12-19 | 2016-12-15 | 9.035 | 142,395 | +49,673 | 0.01% | 1,286,562 |
| 2016-12-15 | 2016-12-13 | 9.506 | 92,722 | +82,787 | 0.01% | 881,438 |
| 2016-07-07 | 2016-07-05 | 7.139 | 9,935 | -49,672 | 0.00% | 70,923 |
| 2016-06-30 | 2016-06-28 | 6.933 | 59,607 | +49,672 | 0.00% | 413,279 |
| 2016-06-14 | 2016-06-10 | 8.160 | 9,935 | +126 | 0.00% | 81,068 |
| 2015-06-12 | 2015-06-10 | 17.616 | 9,809 | +422 | 0.00% | 172,793 |
| 2015-04-16 | 2015-04-14 | 21.246 | 9,387 | +3,129 | 0.00% | 199,438 |
| 2014-12-03 | 2014-12-01 | 16.542 | 6,258 | -6,258 | 0.00% | 103,519 |
| 2014-11-12 | 2014-11-10 | 19.891 | 12,516 | -7,823 | 0.00% | 248,958 |
| 2014-11-06 | 2014-11-04 | 19.738 | 20,339 | +7,823 | 0.00% | 401,447 |
| 2014-11-03 | 2014-10-30 | 21.246 | 12,516 | +3,129 | 0.00% | 265,918 |
| 2014-10-06 | 2014-09-30 | 26.206 | 9,387 | +3,129 | 0.00% | 245,998 |
| 2014-06-12 | 2014-06-10 | 25.891 | 6,258 | +171 | 0.00% | 162,029 |
| 2013-06-06 | 2013-06-04 | 22.369 | 6,087 | +143 | 0.00% | 136,163 |
| 2013-03-19 | 2013-03-15 | 20.781 | 5,944 | -2,972 | 0.00% | 123,524 |
| 2013-03-18 | 2013-03-14 | 20.566 | 8,916 | +2,972 | 0.00% | 183,366 |
| 2013-03-13 | 2013-03-11 | 21.589 | 5,944 | -17,831 | 0.00% | 128,324 |
| 2013-02-19 | 2013-02-15 | 23.016 | 23,775 | -11,888 | 0.00% | 547,194 |
| 2013-01-08 | 2013-01-04 | 22.181 | 35,663 | -10,402 | 0.00% | 791,043 |
| 2013-01-04 | 2013-01-02 | 22.208 | 46,065 | -1,485 | 0.00% | 1,023,010 |
| 2012-12-21 | 2012-12-19 | 20.647 | 47,550 | +2,971 | 0.00% | 981,750 |
| 2012-12-20 | 2012-12-18 | 21.266 | 44,579 | +8,916 | 0.00% | 948,009 |
| 2012-12-10 | 2012-12-06 | 21.212 | 35,663 | -2,972 | 0.00% | 756,483 |
| 2012-10-16 | 2012-10-12 | 19.220 | 38,635 | -4,458 | 0.00% | 742,564 |
| 2012-10-15 | 2012-10-11 | 19.085 | 43,093 | +7,430 | 0.00% | 822,447 |
| 2012-10-05 | 2012-10-03 | 18.816 | 35,663 | -13,373 | 0.00% | 671,042 |
| 2012-09-20 | 2012-09-18 | 18.439 | 49,036 | +5,943 | 0.00% | 904,192 |
| 2012-07-30 | 2012-07-26 | 15.882 | 43,093 | +7,430 | 0.00% | 684,406 |
| 2012-06-14 | 2012-06-12 | 15.181 | 35,663 | +693 | 0.00% | 541,399 |
| 2012-04-10 | 2012-04-03 | 16.252 | 34,970 | -13,114 | 0.00% | 568,319 |
| 2012-04-02 | 2012-03-29 | 15.099 | 48,084 | +13,114 | 0.00% | 726,002 |
| 2011-12-01 | 2011-11-29 | 15.455 | 34,970 | -7,286 | 0.00% | 540,479 |
| 2011-11-30 | 2011-11-28 | 14.742 | 42,256 | +7,286 | 0.00% | 622,927 |
| 2011-09-02 | 2011-08-31 | 16.773 | 34,970 | -7,286 | 0.00% | 586,559 |
| 2011-08-09 | 2011-08-05 | 16.361 | 42,256 | +7,286 | 0.00% | 691,368 |
| 2011-06-03 | 2011-06-01 | 21.582 | 34,970 | +497 | 0.00% | 754,721 |
| 2011-05-13 | 2011-05-11 | 20.747 | 34,473 | +28,727 | 0.00% | 715,195 |
| 2011-03-24 | 2011-03-22 | 22.390 | 5,746 | -20,109 | 0.00% | 128,650 |
| 2011-02-08 | 2011-02-02 | 21.220 | 25,855 | -7,182 | 0.00% | 548,641 |
| 2011-02-07 | 2011-01-31 | 20.997 | 33,037 | +7,182 | 0.00% | 693,683 |
| 2010-12-14 | 2010-12-10 | 20.552 | 25,855 | +7,182 | 0.00% | 531,361 |
| 2010-11-22 | 2010-11-18 | 18.853 | 18,673 | +12,927 | 0.00% | 352,040 |
| 2010-11-17 | 2010-11-15 | 19.048 | 5,746 | -14,363 | 0.00% | 109,449 |
| 2010-11-10 | 2010-11-08 | 20.217 | 20,109 | +2,872 | 0.00% | 406,552 |
| 2010-11-04 | 2010-11-02 | 18.324 | 17,237 | +11,491 | 0.00% | 315,847 |
| 2010-09-01 | 2010-08-30 | 14.147 | 5,746 | -7,181 | 0.00% | 81,286 |
| 2010-08-27 | 2010-08-25 | 13.896 | 12,927 | +7,181 | 0.00% | 179,633 |
| 2010-07-28 | 2010-07-26 | 13.645 | 5,746 | -21,545 | 0.00% | 78,406 |
| 2010-06-22 | 2010-06-18 | 13.019 | 27,291 | +21,545 | 0.00% | 355,296 |
| 2010-06-15 | 2010-06-11 | 12.852 | 5,746 | -28,727 | 0.00% | 73,846 |
| 2010-06-08 | 2010-06-04 | 12.601 | 34,473 | +28,727 | 0.00% | 434,397 |
| 2010-06-07 | 2010-06-03 | 12.740 | 5,746 | -28,727 | 0.00% | 73,206 |
| 2010-06-04 | 2010-06-02 | 12.490 | 34,473 | -7,182 | 0.00% | 430,557 |
| 2010-06-03 | 2010-06-01 | 12.587 | 41,655 | +14,364 | 0.00% | 524,318 |
| 2010-06-01 | 2010-05-28 | 13.576 | 27,291 | -14,364 | 0.00% | 370,496 |
| 2010-05-31 | 2010-05-27 | 13.217 | 41,655 | -28,728 | 0.00% | 550,564 |
| 2010-05-28 | 2010-05-26 | 12.410 | 70,383 | +1,205 | 0.01% | 873,435 |
| 2010-05-27 | 2010-05-25 | 11.942 | 69,178 | +28,236 | 0.01% | 826,142 |
| 2010-05-24 | 2010-05-19 | 12.962 | 40,942 | +14,118 | 0.00% | 530,700 |
| 2010-05-20 | 2010-05-18 | 13.798 | 26,824 | +7,059 | 0.00% | 370,119 |
| 2010-05-19 | 2010-05-17 | 13.926 | 19,765 | +14,118 | 0.00% | 275,239 |
| 2009-10-14 | 2009-10-12 | 11.121 | 5,647 | -28,236 | 0.00% | 62,798 |
| 2009-10-09 | 2009-10-07 | 10.540 | 33,883 | -14,118 | 0.00% | 357,120 |
| 2009-10-08 | 2009-10-06 | 10.327 | 48,001 | -14,118 | 0.00% | 495,720 |
| 2009-10-06 | 2009-10-02 | 9.973 | 62,119 | +14,118 | 0.01% | 619,521 |
| 2009-10-05 | 2009-09-30 | 10.242 | 48,001 | +14,118 | 0.00% | 491,640 |
| 2009-10-02 | 2009-09-29 | 10.384 | 33,883 | -14,118 | 0.00% | 351,840 |
| 2009-09-29 | 2009-09-25 | 10.497 | 48,001 | +14,118 | 0.00% | 503,880 |
| 2009-09-28 | 2009-09-24 | 10.412 | 33,883 | +14,118 | 0.00% | 352,800 |
| 2009-09-23 | 2009-09-21 | 10.568 | 19,765 | +14,118 | 0.00% | 208,879 |
| 2009-09-21 | 2009-09-17 | 10.993 | 5,647 | -14,118 | 0.00% | 62,078 |
| 2009-09-16 | 2009-09-14 | 10.922 | 19,765 | -7,059 | 0.00% | 215,879 |
| 2009-09-14 | 2009-09-10 | 10.710 | 26,824 | -28,236 | 0.00% | 287,279 |
| 2009-09-07 | 2009-09-03 | 9.959 | 55,060 | -28,236 | 0.01% | 548,341 |
| 2009-09-02 | 2009-08-31 | 9.591 | 83,296 | +14,118 | 0.01% | 798,862 |
| 2009-09-01 | 2009-08-28 | 9.803 | 69,178 | +28,236 | 0.01% | 678,161 |
| 2009-08-28 | 2009-08-26 | 10.242 | 40,942 | +21,177 | 0.00% | 419,340 |
| 2009-08-27 | 2009-08-25 | 10.469 | 19,765 | +14,118 | 0.00% | 206,919 |
| 2009-08-26 | 2009-08-24 | 11.036 | 5,647 | -14,118 | 0.00% | 62,318 |
| 2009-08-25 | 2009-08-21 | 10.766 | 19,765 | -21,177 | 0.00% | 212,799 |
| 2009-08-24 | 2009-08-20 | 10.639 | 40,942 | +1,412 | 0.00% | 435,580 |
| 2009-08-21 | 2009-08-19 | 10.214 | 39,530 | +19,765 | 0.00% | 403,758 |
| 2009-08-20 | 2009-08-18 | 10.398 | 19,765 | -7,059 | 0.00% | 205,519 |
| 2009-08-19 | 2009-08-17 | 10.455 | 26,824 | +21,177 | 0.00% | 280,439 |
| 2009-08-06 | 2009-08-04 | 12.481 | 5,647 | -21,177 | 0.00% | 70,478 |
| 2009-08-05 | 2009-08-03 | 12.424 | 26,824 | +21,177 | 0.00% | 333,259 |
| 2009-08-04 | 2009-07-31 | 11.971 | 5,647 | -32,471 | 0.00% | 67,598 |
| 2009-08-03 | 2009-07-30 | 11.687 | 38,118 | +8,470 | 0.00% | 445,495 |
| 2009-07-31 | 2009-07-29 | 12.027 | 29,648 | +2,824 | 0.00% | 356,584 |
| 2009-07-30 | 2009-07-28 | 12.962 | 26,824 | -7,059 | 0.00% | 347,699 |
| 2009-07-29 | 2009-07-27 | 12.821 | 33,883 | +7,059 | 0.00% | 434,400 |
| 2009-07-28 | 2009-07-24 | 12.622 | 26,824 | +21,177 | 0.00% | 338,579 |
| 2009-07-23 | 2009-07-21 | 12.070 | 5,647 | -21,177 | 0.00% | 68,158 |
| 2009-07-22 | 2009-07-20 | 12.268 | 26,824 | +21,177 | 0.00% | 329,079 |
| 2009-07-20 | 2009-07-16 | 11.220 | 5,647 | -28,236 | 0.00% | 63,358 |
| 2009-07-17 | 2009-07-15 | 10.965 | 33,883 | +14,118 | 0.00% | 371,520 |
| 2009-07-09 | 2009-07-07 | 10.908 | 19,765 | +14,118 | 0.00% | 215,599 |
| 2009-06-15 | 2009-06-11 | 13.922 | 5,647 | +90 | 0.00% | 78,619 |
| 2009-06-04 | 2009-06-02 | 12.915 | 5,557 | -20,837 | 0.00% | 71,766 |
| 2009-06-03 | 2009-06-01 | 13.001 | 26,394 | +20,837 | 0.00% | 343,146 |
| 2009-04-15 | 2009-04-09 | 8.624 | 5,557 | -13,891 | 0.00% | 47,924 |
| 2009-04-14 | 2009-04-08 | 8.293 | 19,448 | +13,891 | 0.00% | 161,281 |
| 2009-01-13 | 2009-01-09 | 9.013 | 5,557 | -69,456 | 0.00% | 50,084 |
| 2009-01-08 | 2009-01-06 | 10.006 | 75,013 | +69,456 | 0.01% | 750,597 |
| 2008-12-04 | 2008-12-02 | 5.860 | 5,557 | -13,891 | 0.00% | 32,563 |
| 2008-12-03 | 2008-12-01 | 6.594 | 19,448 | +13,891 | 0.00% | 128,241 |
| 2008-10-16 | 2008-10-14 | 8.696 | 5,557 | -13,891 | 0.00% | 48,324 |
| 2008-10-13 | 2008-10-09 | 7.847 | 19,448 | +13,891 | 0.00% | 152,601 |
| 2008-06-13 | 2008-06-11 | 19.842 | 5,557 | +58 | 0.00% | 110,262 |
| 2007-08-15 | 2007-08-13 | 14.925 | 5,499 | -48,120 | 0.00% | 82,074 |
| 2007-08-14 | 2007-08-10 | 14.780 | 53,619 | +48,120 | 0.01% | 792,473 |
| 2007-07-03 | 2007-06-28 | 11.332 | 5,499 | -31,622 | 0.00% | 62,315 |
| 2007-06-26 | 2007-06-22 | 12.074 | 37,121 | 0.00% | 448,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy