History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 -2,223,393
2023-04-21 2023-04-19 9.484 2,223,393 -23,713 0.13% 21,086,905
2023-04-20 2023-04-18 9.484 2,247,106 -54,723 0.14% 21,311,801
2023-04-19 2023-04-17 9.418 2,301,829 -21,889 0.14% 21,679,373
2023-04-18 2023-04-14 9.353 2,323,718 +3,648 0.14% 21,732,663
2023-04-17 2023-04-13 9.364 2,320,070 +3,648 0.14% 21,723,983
2023-04-14 2023-04-12 9.078 2,316,422 +3,648 0.14% 21,029,479
2023-04-13 2023-04-11 8.980 2,312,774 +16,417 0.14% 20,768,140
2023-04-12 2023-04-06 8.859 2,296,357 +136,808 0.14% 20,343,762
2023-04-04 2023-03-31 8.826 2,159,549 -182,410 0.13% 19,060,726
2023-04-03 2023-03-30 8.815 2,341,959 +21,889 0.14% 20,645,045
2023-03-30 2023-03-28 8.750 2,320,070 -1,824 0.14% 20,299,460
2023-03-29 2023-03-27 8.574 2,321,894 +20,065 0.14% 19,908,092
2023-03-28 2023-03-24 8.443 2,301,829 +3,632 0.14% 19,433,198
2023-03-27 2023-03-23 9.035 2,298,197 -5,473 0.14% 20,763,232
2023-03-24 2023-03-22 9.111 2,303,670 -1,824 0.14% 20,989,485
2023-03-23 2023-03-21 8.980 2,305,494 -10,944 0.14% 20,702,767
2023-03-22 2023-03-20 8.848 2,316,438 -20,065 0.14% 20,496,264
2023-03-21 2023-03-17 9.013 2,336,503 -72,965 0.14% 21,058,074
2023-03-20 2023-03-16 8.815 2,409,468 +23,714 0.15% 21,240,156
2023-03-17 2023-03-15 9.177 2,385,754 -3,648 0.14% 21,894,328
2023-03-16 2023-03-14 9.089 2,389,402 +141,108 0.14% 21,718,221
2023-03-15 2023-03-13 9.429 2,248,294 -32,834 0.14% 21,199,814
2023-03-14 2023-03-10 9.254 2,281,128 +47,408 0.14% 21,109,240
2023-03-10 2023-03-08 9.791 2,233,720 -1,824 0.14% 21,870,599
2023-03-09 2023-03-07 9.879 2,235,544 -1,824 0.14% 22,084,548
2023-03-08 2023-03-06 9.616 2,237,368 +5,472 0.14% 21,513,819
2023-03-07 2023-03-03 9.539 2,231,896 +9,121 0.14% 21,289,904
2023-03-06 2023-03-02 9.418 2,222,775 +13,179 0.13% 20,934,817
2023-03-03 2023-03-01 9.374 2,209,596 -5,472 0.13% 20,713,786
2023-03-02 2023-02-28 9.210 2,215,068 -12,769 0.13% 20,400,783
2023-03-01 2023-02-27 9.374 2,227,837 +3,648 0.13% 20,884,786
2023-02-28 2023-02-24 9.440 2,224,189 +36,464 0.13% 20,996,908
2023-02-27 2023-02-23 9.440 2,187,725 +178,762 0.13% 20,652,678
2023-02-24 2023-02-22 9.758 2,008,963 -7,296 0.12% 19,603,898
2023-02-22 2023-02-20 10.065 2,016,259 -7,297 0.12% 20,294,086
2023-02-21 2023-02-17 9.978 2,023,556 +1,824 0.12% 20,190,037
2023-02-20 2023-02-16 10.021 2,021,732 +4,059 0.12% 20,260,505
2023-02-15 2023-02-13 10.208 2,017,673 -1,824 0.12% 20,595,909
2023-02-14 2023-02-10 9.923 2,019,497 +65,649 0.12% 20,038,827
2023-02-13 2023-02-09 10.241 1,953,848 +18,242 0.12% 20,008,667
2023-02-10 2023-02-08 10.153 1,935,606 -5,473 0.12% 19,652,076
2023-02-08 2023-02-06 9.758 1,941,079 +3,648 0.12% 18,941,471
2023-02-07 2023-02-03 9.747 1,937,431 +14,593 0.12% 18,884,631
2023-02-06 2023-02-02 10.054 1,922,838 -4,820 0.12% 19,332,701
2023-02-03 2023-02-01 10.504 1,927,658 +16,417 0.12% 20,247,714
2023-02-02 2023-01-31 10.361 1,911,241 -14,593 0.12% 19,802,853
2023-02-01 2023-01-30 10.394 1,925,834 -20,065 0.12% 20,017,401
2023-01-31 2023-01-27 10.734 1,945,899 +23,701 0.12% 20,887,357
2023-01-30 2023-01-26 10.416 1,922,198 +29,185 0.12% 20,021,759
2023-01-27 2023-01-20 10.142 1,893,013 +62,020 0.11% 19,198,877
2023-01-26 2023-01-19 9.868 1,830,993 +345,166 0.11% 18,067,984
2023-01-20 2023-01-18 10.734 1,485,827 +248,443 0.09% 15,948,926
2023-01-19 2023-01-17 10.877 1,237,384 +9,120 0.07% 13,458,500
2023-01-18 2023-01-16 11.271 1,228,264 -131,335 0.07% 13,844,119
2023-01-17 2023-01-13 11.096 1,359,599 +142,263 0.08% 15,085,922
2023-01-16 2023-01-12 11.206 1,217,336 -21,889 0.07% 13,640,863
2023-01-13 2023-01-11 10.844 1,239,225 +23,714 0.08% 13,437,762
2023-01-12 2023-01-10 10.635 1,215,511 -1,825 0.07% 12,927,398
2023-01-11 2023-01-09 10.833 1,217,336 +21,890 0.07% 13,187,058
2023-01-10 2023-01-06 10.778 1,195,446 -7,297 0.07% 12,884,393
2023-01-09 2023-01-05 10.822 1,202,743 +24,366 0.07% 13,015,789
2023-01-06 2023-01-04 10.723 1,178,377 +58,371 0.07% 12,635,825
2023-01-05 2023-01-03 10.602 1,120,006 +7,296 0.07% 11,874,828
2023-01-04 2022-12-30 10.405 1,112,710 +60,181 0.07% 11,577,871
2023-01-03 2022-12-29 10.186 1,052,529 +1,824 0.06% 10,720,876
2022-12-30 2022-12-28 10.548 1,050,705 +5,473 0.06% 11,082,465
2022-12-29 2022-12-23 10.153 1,045,232 -3,649 0.06% 10,612,170
2022-12-28 2022-12-22 10.197 1,048,881 +11,355 0.06% 10,695,219
2022-12-23 2022-12-21 10.076 1,037,526 +20,066 0.06% 10,454,301
2022-12-22 2022-12-20 10.197 1,017,460 +14,592 0.06% 10,374,825
2022-12-21 2022-12-19 9.901 1,002,868 -40,130 0.06% 9,929,149
2022-12-20 2022-12-16 10.263 1,042,998 +36,464 0.06% 10,703,845
2022-12-19 2022-12-15 10.175 1,006,534 -27,362 0.06% 10,241,343
2022-12-16 2022-12-14 10.241 1,033,896 +10,945 0.06% 10,587,763
2022-12-15 2022-12-13 10.098 1,022,951 -9,120 0.06% 10,329,872
2022-12-14 2022-12-12 10.032 1,032,071 -1,825 0.06% 10,354,072
2022-12-12 2022-12-08 10.295 1,033,896 +36,893 0.06% 10,644,443
2022-12-09 2022-12-07 10.285 997,003 +7,296 0.06% 10,253,681
2022-12-08 2022-12-06 10.602 989,707 -7,296 0.06% 10,493,337
2022-12-07 2022-12-05 10.701 997,003 -122,215 0.06% 10,669,075
2022-12-06 2022-12-02 10.592 1,119,218 +21,871 0.07% 11,854,202
2022-12-05 2022-12-01 10.504 1,097,347 -15,596 0.07% 11,526,302
2022-12-02 2022-11-30 10.734 1,112,943 +47,427 0.07% 11,946,374
2022-12-01 2022-11-29 10.646 1,065,516 +38,306 0.06% 11,343,830
2022-11-30 2022-11-28 10.263 1,027,210 +3,648 0.06% 10,541,820
2022-11-29 2022-11-25 10.482 1,023,562 +32,834 0.06% 10,728,834
2022-11-28 2022-11-24 10.438 990,728 +35,068 0.06% 10,341,222
2022-11-25 2022-11-23 10.219 955,660 -10,944 0.06% 9,765,620
2022-11-24 2022-11-22 10.065 966,604 +14,592 0.06% 9,729,080
2022-11-23 2022-11-21 9.967 952,012 -18,241 0.06% 9,488,265
2022-11-22 2022-11-18 9.890 970,253 +38,288 0.06% 9,595,598
2022-11-21 2022-11-17 10.109 931,965 +14,593 0.06% 9,421,304
2022-11-18 2022-11-16 10.328 917,372 +34,658 0.06% 9,474,949
2022-11-17 2022-11-15 10.460 882,714 +34,658 0.05% 9,233,129
2022-11-16 2022-11-14 10.548 848,056 -5,472 0.05% 8,944,995
2022-11-15 2022-11-11 10.416 853,528 -41,955 0.05% 8,890,412
2022-11-14 2022-11-10 10.252 895,483 +204,710 0.05% 9,180,143
2022-11-11 2022-11-09 10.657 690,773 +3,649 0.04% 7,361,768
2022-11-10 2022-11-08 10.745 687,124 +63,843 0.04% 7,383,150
2022-11-09 2022-11-07 10.778 623,281 -40,130 0.04% 6,717,658
2022-11-08 2022-11-04 10.778 663,411 -60,214 0.04% 7,150,175
2022-11-07 2022-11-03 10.756 723,625 +16,417 0.04% 7,783,287
2022-11-04 2022-11-02 10.964 707,208 +85,733 0.04% 7,754,033
2022-11-03 2022-11-01 10.493 621,475 -342,931 0.04% 6,521,028
2022-11-02 2022-10-31 9.692 964,406 -29,186 0.06% 9,347,440
2022-11-01 2022-10-28 9.999 993,592 -54,723 0.06% 9,935,356
2022-10-31 2022-10-27 9.703 1,048,315 -9,121 0.06% 10,172,216
2022-10-27 2022-10-25 9.517 1,057,436 +47,427 0.06% 10,063,622
2022-10-26 2022-10-24 9.583 1,010,009 -3,648 0.06% 9,678,703
2022-10-25 2022-10-21 9.144 1,013,657 -497,980 0.06% 9,269,100
2022-10-24 2022-10-20 8.870 1,511,637 +51,075 0.09% 13,408,387
2022-10-21 2022-10-19 8.695 1,460,562 +1,824 0.09% 12,699,122
2022-10-19 2022-10-17 8.750 1,458,738 -16,417 0.09% 12,763,233
2022-10-17 2022-10-13 8.388 1,475,155 -9,121 0.09% 12,373,130
2022-10-14 2022-10-12 8.596 1,484,276 -5,180 0.09% 12,758,841
2022-10-13 2022-10-11 8.815 1,489,456 +12,768 0.09% 13,129,985
2022-10-10 2022-10-06 9.188 1,476,688 +5,473 0.09% 13,567,920
2022-10-07 2022-10-05 9.144 1,471,215 -127,688 0.09% 13,453,110
2022-10-06 2022-10-03 8.728 1,598,903 +410,424 0.10% 13,954,545
2022-10-05 2022-09-30 8.541 1,188,479 +31,010 0.07% 10,151,015
2022-10-03 2022-09-29 8.410 1,157,469 +14,592 0.07% 9,733,863
2022-09-30 2022-09-28 8.432 1,142,877 +21,890 0.07% 9,636,212
2022-09-29 2022-09-27 8.541 1,120,987 +468,040 0.07% 9,574,553
2022-09-28 2022-09-26 8.750 652,947 +3,648 0.04% 5,712,962
2022-09-26 2022-09-22 9.385 649,299 +3,648 0.04% 6,093,952
2022-09-23 2022-09-21 9.462 645,651 -36,482 0.04% 6,109,267
2022-09-22 2022-09-20 9.221 682,133 +51,349 0.04% 6,289,926
2022-09-21 2022-09-19 9.210 630,784 -18,241 0.04% 5,809,523
2022-09-20 2022-09-16 8.969 649,025 -9,121 0.04% 5,820,968
2022-09-19 2022-09-15 8.969 658,146 -1,824 0.04% 5,902,772
2022-09-15 2022-09-13 9.067 659,970 -49,251 0.04% 5,984,256
2022-09-14 2022-09-09 9.254 709,221 +16,417 0.04% 6,563,032
2022-09-13 2022-09-08 9.046 692,804 -3,648 0.04% 6,266,786
2022-09-09 2022-09-07 9.462 696,452 +9,121 0.04% 6,589,955
2022-09-08 2022-09-06 9.714 687,331 +125,224 0.04% 6,676,981
2022-09-07 2022-09-05 9.429 562,107 -52,899 0.03% 5,300,269
2022-09-06 2022-09-02 8.804 615,006 -10,944 0.04% 5,414,712
2022-09-05 2022-09-01 8.717 625,950 -27,362 0.04% 5,456,162
2022-09-02 2022-08-31 8.947 653,312 -140,456 0.04% 5,845,091
2022-08-31 2022-08-29 9.100 793,768 -530,814 0.05% 7,223,575
2022-08-30 2022-08-26 9.046 1,324,582 +20,065 0.08% 11,981,558
2022-08-29 2022-08-25 9.035 1,304,517 +474,176 0.08% 11,785,756
2022-08-26 2022-08-24 8.695 830,341 -60,195 0.05% 7,219,551
2022-08-24 2022-08-22 8.333 890,536 +10,944 0.05% 7,420,712
2022-08-22 2022-08-18 8.059 879,592 -3,648 0.05% 7,088,414
2022-08-19 2022-08-17 8.037 883,240 +5,472 0.05% 7,098,445
2022-08-18 2022-08-16 8.026 877,768 -95,856 0.05% 7,044,843
2022-08-17 2022-08-15 8.146 973,624 +9,120 0.06% 7,931,596
2022-08-16 2022-08-12 8.344 964,504 -158,697 0.06% 8,047,652
2022-08-15 2022-08-11 7.927 1,123,201 -12,769 0.07% 8,903,818
2022-08-12 2022-08-10 7.752 1,135,970 -9,120 0.07% 8,805,759
2022-08-11 2022-08-09 7.829 1,145,090 +72,964 0.07% 8,964,340
2022-08-10 2022-08-08 7.807 1,072,126 -3,648 0.06% 8,369,631
2022-08-09 2022-08-05 7.807 1,075,774 -10,945 0.07% 8,398,109
2022-08-08 2022-08-04 7.796 1,086,719 -1,824 0.07% 8,471,637
2022-08-05 2022-08-03 7.839 1,088,543 +7,296 0.07% 8,533,597
2022-08-04 2022-08-02 7.839 1,081,247 -80,260 0.07% 8,476,400
2022-08-02 2022-07-29 7.916 1,161,507 +52,899 0.07% 9,194,742
2022-07-29 2022-07-27 8.004 1,108,608 -31,010 0.07% 8,873,222
2022-07-28 2022-07-26 8.059 1,139,618 -29,186 0.07% 9,183,900
2022-07-26 2022-07-22 7.905 1,168,804 +3,649 0.07% 9,239,691
2022-07-25 2022-07-21 8.026 1,165,155 -1,824 0.07% 9,351,371
2022-07-22 2022-07-20 7.993 1,166,979 -9,121 0.07% 9,327,625
2022-07-21 2022-07-19 8.015 1,176,100 -69,316 0.07% 9,426,319
2022-07-19 2022-07-15 7.653 1,245,416 +10,945 0.08% 9,531,261
2022-07-18 2022-07-14 7.883 1,234,471 +14,593 0.07% 9,731,735
2022-07-15 2022-07-13 7.807 1,219,878 +72,964 0.07% 9,523,068
2022-07-14 2022-07-12 8.004 1,146,914 +1,824 0.07% 9,179,821
2022-07-13 2022-07-11 7.993 1,145,090 +1,824 0.07% 9,152,667
2022-07-12 2022-07-08 8.026 1,143,266 -7,296 0.07% 9,175,693
2022-07-11 2022-07-07 8.081 1,150,562 -18,242 0.07% 9,297,325
2022-07-08 2022-07-06 7.960 1,168,804 +20,066 0.07% 9,303,767
2022-07-07 2022-07-05 8.618 1,148,738 -15,928 0.07% 9,899,745
2022-07-05 2022-06-30 8.432 1,164,666 +17,022 0.07% 9,819,926
2022-07-04 2022-06-29 8.399 1,147,644 -23,713 0.07% 9,638,655
2022-06-30 2022-06-28 8.432 1,171,357 -5,473 0.07% 9,876,342
2022-06-29 2022-06-27 8.245 1,176,830 -96,677 0.07% 9,703,135
2022-06-28 2022-06-24 8.037 1,273,507 +69,316 0.08% 10,234,952
2022-06-27 2022-06-23 8.157 1,204,191 -69,316 0.07% 9,823,105
2022-06-24 2022-06-22 8.201 1,273,507 -23,713 0.08% 10,444,398
2022-06-23 2022-06-21 8.574 1,297,220 +457,850 0.08% 11,122,461
2022-06-22 2022-06-20 8.486 839,370 +3,648 0.05% 7,123,196
2022-06-21 2022-06-17 8.793 835,722 +10,944 0.05% 7,348,805
2022-06-20 2022-06-16 8.969 824,778 -32,833 0.05% 7,397,260
2022-06-17 2022-06-15 9.769 857,611 -23,714 0.05% 8,378,158
2022-06-16 2022-06-14 10.339 881,325 -29,185 0.05% 9,111,806
2022-06-15 2022-06-13 10.529 910,510 +40,592 0.06% 9,586,549
2022-06-14 2022-06-10 10.808 869,918 -19,683 0.05% 9,402,243
2022-06-13 2022-06-09 11.065 889,601 -32,209 0.05% 9,843,672
2022-06-10 2022-06-08 10.853 921,810 -60,839 0.06% 10,004,314
2022-06-08 2022-06-06 10.294 982,649 -10,736 0.06% 10,115,438
2022-06-07 2022-06-02 10.305 993,385 +30,420 0.06% 10,237,058
2022-06-06 2022-06-01 10.417 962,965 -14,316 0.06% 10,031,204
2022-06-02 2022-05-31 10.395 977,281 -69,785 0.06% 10,158,488
2022-06-01 2022-05-30 10.082 1,047,066 -16,105 0.06% 10,556,191
2022-05-31 2022-05-27 10.026 1,063,171 +42,945 0.07% 10,659,141
2022-05-30 2022-05-26 9.813 1,020,226 +16,105 0.06% 10,011,924
2022-05-27 2022-05-25 9.378 1,004,121 +1,789 0.06% 9,416,178
2022-05-26 2022-05-24 9.176 1,002,332 +8,947 0.06% 9,197,746
2022-05-25 2022-05-23 9.053 993,385 +5,368 0.06% 8,993,511
2022-05-24 2022-05-20 9.031 988,017 -12,526 0.06% 8,922,826
2022-05-20 2022-05-18 8.942 1,000,543 +1,790 0.06% 8,946,484
2022-05-19 2022-05-17 9.042 998,753 -1,790 0.06% 9,030,947
2022-05-18 2022-05-16 8.886 1,000,543 +7,158 0.06% 8,890,569
2022-05-17 2022-05-13 8.550 993,385 +21,473 0.06% 8,493,872
2022-05-16 2022-05-12 8.405 971,912 -23,262 0.06% 8,169,048
2022-05-12 2022-05-10 8.785 995,174 -30,420 0.06% 8,742,753
2022-05-11 2022-05-06 8.897 1,025,594 +21,473 0.06% 9,124,629
2022-05-10 2022-05-05 9.065 1,004,121 -420,505 0.06% 9,101,932
2022-05-06 2022-05-04 8.975 1,424,626 +1,789 0.09% 12,786,246
2022-05-04 2022-04-29 9.109 1,422,837 +41,156 0.09% 12,961,027
2022-05-03 2022-04-28 8.595 1,381,681 -3,579 0.09% 11,875,743
2022-04-29 2022-04-27 8.439 1,385,260 +21,473 0.09% 11,689,741
2022-04-28 2022-04-26 7.913 1,363,787 -26,841 0.08% 10,792,113
2022-04-27 2022-04-25 8.159 1,390,628 -84,101 0.09% 11,346,463
2022-04-26 2022-04-22 8.785 1,474,729 -5,368 0.09% 12,955,716
2022-04-25 2022-04-21 9.031 1,480,097 -39,367 0.09% 13,366,823
2022-04-22 2022-04-20 9.009 1,519,464 -55,470 0.09% 13,688,382
2022-04-21 2022-04-19 9.400 1,574,934 +7,157 0.10% 14,804,202
2022-04-20 2022-04-14 9.478 1,567,777 -91,259 0.10% 14,859,589
2022-04-19 2022-04-13 9.154 1,659,036 -10,736 0.10% 15,186,803
2022-04-14 2022-04-12 8.886 1,669,772 -21,472 0.10% 14,837,166
2022-04-12 2022-04-08 9.065 1,691,244 -128,836 0.10% 15,330,410
2022-04-08 2022-04-06 9.433 1,820,080 +5,368 0.11% 17,169,577
2022-04-06 2022-04-01 9.031 1,814,712 +12,526 0.11% 16,388,746
2022-04-04 2022-03-31 8.975 1,802,186 -3,579 0.11% 16,174,908
2022-04-01 2022-03-30 9.020 1,805,765 +93,048 0.11% 16,287,762
2022-03-31 2022-03-29 9.299 1,712,717 +7,158 0.11% 15,927,059
2022-03-30 2022-03-28 9.534 1,705,559 -17,894 0.11% 16,260,820
2022-03-29 2022-03-25 9.255 1,723,453 +17,894 0.11% 15,949,844
2022-03-28 2022-03-24 9.176 1,705,559 -12,526 0.11% 15,650,801
2022-03-25 2022-03-23 9.076 1,718,085 +30,419 0.11% 15,592,916
2022-03-22 2022-03-18 9.009 1,687,666 -119,888 0.10% 15,203,662
2022-03-21 2022-03-17 8.785 1,807,554 -3,579 0.11% 15,879,634
2022-03-18 2022-03-16 8.059 1,811,133 +5,368 0.11% 14,595,275
2022-03-17 2022-03-15 7.712 1,805,765 +3,579 0.11% 13,926,340
2022-03-16 2022-03-14 8.774 1,802,186 +326,598 0.11% 15,812,332
2022-03-15 2022-03-11 9.165 1,475,588 +70,018 0.09% 13,524,014
2022-03-14 2022-03-10 9.322 1,405,570 +80,522 0.09% 13,102,229
2022-03-11 2022-03-09 9.724 1,325,048 -7,158 0.08% 12,884,795
2022-03-10 2022-03-08 9.635 1,332,206 +93,048 0.08% 12,835,279
2022-03-09 2022-03-07 10.272 1,239,158 +30,062 0.08% 12,728,255
2022-03-07 2022-03-03 10.272 1,209,096 -17,894 0.07% 12,419,467
2022-03-04 2022-03-02 10.003 1,226,990 -10,736 0.08% 12,274,130
2022-03-03 2022-03-01 9.746 1,237,726 +1,789 0.08% 12,063,343
2022-03-02 2022-02-28 9.881 1,235,937 -146,729 0.08% 12,211,676
2022-03-01 2022-02-25 9.635 1,382,666 +41,156 0.09% 13,321,441
2022-02-28 2022-02-24 9.892 1,341,510 -14,315 0.08% 13,269,784
2022-02-25 2022-02-23 9.635 1,355,825 -8,947 0.08% 13,062,839
2022-02-24 2022-02-22 9.813 1,364,772 -41,156 0.08% 13,393,105
2022-02-23 2022-02-21 9.791 1,405,928 +42,587 0.09% 13,765,559
2022-02-18 2022-02-16 9.780 1,363,341 -19,683 0.08% 13,333,348
2022-02-17 2022-02-15 9.556 1,383,024 +21,473 0.09% 13,216,684
2022-02-16 2022-02-14 9.813 1,361,551 -3,579 0.08% 13,361,496
2022-02-15 2022-02-11 9.489 1,365,130 -21,473 0.08% 12,954,133
2022-02-14 2022-02-10 9.478 1,386,603 +1,790 0.09% 13,142,399
2022-02-11 2022-02-09 9.411 1,384,813 +19,683 0.09% 13,032,565
2022-02-10 2022-02-08 9.333 1,365,130 -16,105 0.08% 12,740,520
2022-02-09 2022-02-07 9.255 1,381,235 -348,929 0.09% 12,782,758
2022-02-08 2022-02-04 8.729 1,730,164 -3,579 0.11% 15,103,061
2022-02-07 2022-01-31 8.506 1,733,743 -46,524 0.11% 14,746,740
2022-02-04 2022-01-27 8.707 1,780,267 +3,579 0.11% 15,500,627
2022-01-28 2022-01-26 8.640 1,776,688 +23,262 0.11% 15,350,316
2022-01-27 2022-01-25 8.316 1,753,426 -42,946 0.11% 14,580,991
2022-01-26 2022-01-24 8.383 1,796,372 +78,733 0.11% 15,058,586
2022-01-24 2022-01-20 8.427 1,717,639 -94,837 0.11% 14,475,377
2022-01-21 2022-01-19 8.629 1,812,476 +1,789 0.11% 15,639,261
2022-01-20 2022-01-18 8.629 1,810,687 +135,993 0.11% 15,623,824
2022-01-19 2022-01-17 8.819 1,674,694 -107,362 0.10% 14,768,593
2022-01-18 2022-01-14 8.517 1,782,056 +8,946 0.11% 15,177,596
2022-01-17 2022-01-13 8.360 1,773,110 +76,944 0.11% 14,823,950
2022-01-14 2022-01-12 7.969 1,696,166 +3,579 0.10% 13,517,132
2022-01-13 2022-01-11 7.902 1,692,587 +60,839 0.10% 13,375,101
2022-01-12 2022-01-10 7.925 1,631,748 +35,787 0.10% 12,930,818
2022-01-11 2022-01-07 7.925 1,595,961 +32,209 0.10% 12,647,223
2022-01-10 2022-01-06 7.690 1,563,752 -148,519 0.10% 12,024,942
2022-01-07 2022-01-05 7.634 1,712,271 +14,316 0.11% 13,071,333
2022-01-06 2022-01-04 7.600 1,697,955 -5,369 0.10% 12,905,111
2022-01-04 2021-12-31 7.634 1,703,324 -10,736 0.11% 13,003,032
2022-01-03 2021-12-29 7.623 1,714,060 -5,368 0.11% 13,065,832
2021-12-30 2021-12-28 7.667 1,719,428 -7,158 0.11% 13,183,623
2021-12-29 2021-12-24 7.600 1,726,586 -1,789 0.11% 13,122,718
2021-12-28 2021-12-22 7.332 1,728,375 +135,993 0.11% 12,672,680
2021-12-23 2021-12-21 7.131 1,592,382 +30,420 0.10% 11,355,195
2021-12-22 2021-12-20 7.433 1,561,962 -46,524 0.10% 11,609,640
2021-12-21 2021-12-17 7.489 1,608,486 +146,729 0.10% 12,045,331
2021-12-20 2021-12-16 7.533 1,461,757 -33,998 0.09% 11,011,887
2021-12-17 2021-12-15 7.243 1,495,755 +44,734 0.09% 10,833,334
2021-12-16 2021-12-14 7.176 1,451,021 +12,526 0.09% 10,412,029
2021-12-14 2021-12-10 7.276 1,438,495 +48,313 0.09% 10,466,850
2021-12-13 2021-12-09 7.332 1,390,182 -62,628 0.09% 10,193,003
2021-12-08 2021-12-06 6.919 1,452,810 -7,158 0.09% 10,051,390
2021-12-07 2021-12-03 7.109 1,459,968 -5,368 0.09% 10,378,321
2021-12-06 2021-12-02 6.952 1,465,336 -60,839 0.09% 10,187,187
2021-12-03 2021-12-01 6.963 1,526,175 +8,947 0.09% 10,627,205
2021-12-02 2021-11-30 6.907 1,517,228 -25,051 0.09% 10,480,113
2021-12-01 2021-11-29 7.019 1,542,279 +19,683 0.10% 10,825,532
2021-11-29 2021-11-25 7.321 1,522,596 +25,051 0.09% 11,146,863
2021-11-26 2021-11-24 7.254 1,497,545 -21,472 0.09% 10,863,036
2021-11-25 2021-11-23 7.109 1,519,017 -35,788 0.09% 10,798,077
2021-11-16 2021-11-12 7.835 1,554,805 +7,158 0.10% 12,182,056
2021-11-15 2021-11-11 7.813 1,547,647 +12,525 0.10% 12,091,377
2021-11-12 2021-11-10 7.835 1,535,122 -7,157 0.09% 12,027,838
2021-11-11 2021-11-09 7.958 1,542,279 +10,736 0.10% 12,273,533
2021-11-10 2021-11-08 8.003 1,531,543 -89,469 0.09% 12,256,568
2021-11-09 2021-11-05 7.656 1,621,012 +119,889 0.10% 12,410,905
2021-11-08 2021-11-04 7.992 1,501,123 +14,315 0.09% 11,996,346
2021-11-05 2021-11-03 8.047 1,486,808 -10,737 0.09% 11,965,037
2021-11-04 2021-11-02 8.047 1,497,545 -1,789 0.09% 12,051,443
2021-11-03 2021-11-01 8.249 1,499,334 +107,363 0.09% 12,367,486
2021-11-02 2021-10-29 8.372 1,391,971 -699,649 0.09% 11,653,025
2021-11-01 2021-10-28 7.857 2,091,620 -100,205 0.13% 16,434,813
2021-10-29 2021-10-27 7.779 2,191,825 +706,806 0.14% 17,050,683
2021-10-28 2021-10-26 8.014 1,485,019 +59,050 0.09% 11,900,846
2021-10-27 2021-10-25 8.036 1,425,969 +7,157 0.09% 11,459,499
2021-10-25 2021-10-21 8.170 1,418,812 +21,473 0.09% 11,592,281
2021-10-22 2021-10-20 8.215 1,397,339 +7,157 0.09% 11,479,310
2021-10-21 2021-10-19 8.405 1,390,182 -3,578 0.09% 11,684,662
2021-10-18 2021-10-12 8.495 1,393,760 -57,261 0.09% 11,839,361
2021-10-15 2021-10-11 8.651 1,451,021 -66,207 0.09% 12,552,820
2021-10-12 2021-10-08 8.908 1,517,228 +44,735 0.09% 13,515,616
2021-10-11 2021-10-07 8.919 1,472,493 +3,579 0.09% 13,133,570
2021-10-08 2021-10-06 9.065 1,468,914 +10,736 0.09% 13,315,083
2021-10-07 2021-10-05 8.908 1,458,178 -10,736 0.09% 12,989,592
2021-10-06 2021-10-04 8.416 1,468,914 -8,947 0.09% 12,362,833
2021-10-05 2021-09-30 8.305 1,477,861 +132,414 0.09% 12,272,953
2021-10-04 2021-09-29 8.327 1,345,447 +463,450 0.08% 11,203,392
2021-09-30 2021-09-28 8.685 881,997 +28,630 0.05% 7,659,753
2021-09-29 2021-09-27 7.790 853,367 +16,105 0.05% 6,648,065
2021-09-28 2021-09-24 7.746 837,262 +16,104 0.05% 6,485,169
2021-09-27 2021-09-23 7.544 821,158 -39,366 0.05% 6,195,226
2021-09-24 2021-09-21 7.377 860,524 -3,579 0.05% 6,347,951
2021-09-23 2021-09-20 7.343 864,103 -7,157 0.05% 6,345,379
2021-09-20 2021-09-16 7.656 871,260 -5,369 0.05% 6,670,602
2021-09-17 2021-09-15 7.768 876,629 +78,733 0.05% 6,809,689
2021-09-16 2021-09-14 7.813 797,896 -60,839 0.05% 6,233,761
2021-09-15 2021-09-13 8.047 858,735 -243,356 0.05% 6,910,641
2021-09-14 2021-09-10 7.902 1,102,091 -59,050 0.07% 8,708,905
2021-09-13 2021-09-09 8.003 1,161,141 -1,789 0.07% 9,292,330
2021-09-09 2021-09-07 7.947 1,162,930 -87,680 0.07% 9,241,657
2021-09-08 2021-09-06 7.679 1,250,610 -53,681 0.08% 9,602,964
2021-09-07 2021-09-03 7.656 1,304,291 +10,736 0.08% 9,986,004
2021-09-06 2021-09-02 7.489 1,293,555 +127,046 0.08% 9,686,934
2021-09-03 2021-09-01 7.489 1,166,509 +41,156 0.07% 8,735,536
2021-09-02 2021-08-31 7.600 1,125,353 -379,349 0.07% 8,553,116
2021-09-01 2021-08-30 7.187 1,504,702 -28,630 0.09% 10,814,044
2021-08-31 2021-08-27 6.941 1,533,332 +5,368 0.09% 10,642,765
2021-08-30 2021-08-26 7.064 1,527,964 -713,964 0.09% 10,793,365
2021-08-27 2021-08-25 6.751 2,241,928 -173,570 0.14% 15,135,099
2021-08-26 2021-08-24 6.662 2,415,498 +3,579 0.15% 16,090,873
2021-08-25 2021-08-23 6.438 2,411,919 +3,578 0.15% 15,527,869
2021-08-24 2021-08-20 6.315 2,408,341 -186,095 0.15% 15,208,735
2021-08-23 2021-08-19 6.192 2,594,436 +209,357 0.16% 16,064,950
2021-08-20 2021-08-18 6.427 2,385,079 +25,052 0.15% 15,328,416
2021-08-19 2021-08-17 6.371 2,360,027 -202,201 0.15% 15,035,521
2021-08-18 2021-08-16 6.583 2,562,228 +30,420 0.16% 16,867,850
2021-08-17 2021-08-13 6.594 2,531,808 +28,630 0.16% 16,695,885
2021-08-12 2021-08-10 6.416 2,503,178 -59,050 0.15% 16,059,436
2021-08-11 2021-08-09 6.371 2,562,228 -143,150 0.16% 16,323,726
2021-08-10 2021-08-06 6.315 2,705,378 +114,520 0.17% 17,084,531
2021-08-09 2021-08-05 6.293 2,590,858 -141,361 0.16% 16,303,418
2021-08-05 2021-08-03 6.404 2,732,219 -32,209 0.17% 17,498,338
2021-08-04 2021-08-02 6.494 2,764,428 +62,629 0.17% 17,951,803
2021-08-03 2021-07-30 6.326 2,701,799 +100,205 0.17% 17,092,128
2021-08-02 2021-07-29 6.427 2,601,594 -26,841 0.16% 16,719,914
2021-07-30 2021-07-28 6.427 2,628,435 -30,419 0.16% 16,892,415
2021-07-29 2021-07-27 6.349 2,658,854 +1,789 0.16% 16,879,885
2021-07-28 2021-07-26 6.460 2,657,065 +94,837 0.16% 17,165,509
2021-07-27 2021-07-23 6.740 2,562,228 -41,155 0.16% 17,268,784
2021-07-26 2021-07-22 6.852 2,603,383 +7,157 0.16% 17,837,139
2021-07-23 2021-07-21 6.729 2,596,226 +135,993 0.16% 17,468,904
2021-07-22 2021-07-20 6.863 2,460,233 +848,168 0.15% 16,883,842
2021-07-21 2021-07-19 6.986 1,612,065 -8,947 0.10% 11,261,318
2021-07-20 2021-07-16 7.176 1,621,012 +182,517 0.10% 11,631,827
2021-07-19 2021-07-15 7.500 1,438,495 -33,998 0.09% 10,788,412
2021-07-16 2021-07-14 7.578 1,472,493 -279,144 0.09% 11,158,597
2021-07-15 2021-07-13 7.477 1,751,637 -284,512 0.11% 13,097,756
2021-07-14 2021-07-12 7.064 2,036,149 +10,736 0.13% 14,383,126
2021-07-13 2021-07-09 7.042 2,025,413 +474,187 0.12% 14,262,012
2021-07-09 2021-07-07 7.466 1,551,226 -21,473 0.10% 11,581,857
2021-07-08 2021-07-06 7.600 1,572,699 -105,573 0.10% 11,953,117
2021-07-07 2021-07-05 7.578 1,678,272 -1,790 0.10% 12,717,997
2021-07-06 2021-07-02 7.735 1,680,062 +82,312 0.10% 12,994,455
2021-07-02 2021-06-29 7.746 1,597,750 -51,892 0.10% 12,375,670
2021-06-30 2021-06-28 7.645 1,649,642 -75,154 0.10% 12,611,666
2021-06-29 2021-06-25 7.746 1,724,796 -51,892 0.11% 13,359,728
2021-06-28 2021-06-24 7.600 1,776,688 +69,786 0.11% 13,503,512
2021-06-25 2021-06-23 7.578 1,706,902 +85,890 0.11% 12,934,956
2021-06-23 2021-06-21 7.410 1,621,012 -12,526 0.10% 12,012,307
2021-06-22 2021-06-18 7.589 1,633,538 +425,873 0.10% 12,397,259
2021-06-21 2021-06-17 7.980 1,207,665 +125,257 0.07% 9,637,654
2021-06-18 2021-06-16 7.947 1,082,408 +17,894 0.07% 8,601,759
2021-06-17 2021-06-15 7.902 1,064,514 -19,683 0.07% 8,411,965
2021-06-16 2021-06-11 8.553 1,084,197 +100,205 0.07% 9,272,902
2021-06-15 2021-06-10 8.323 983,992 +32,494 0.06% 8,189,637
2021-06-11 2021-06-09 8.771 951,498 +19,138 0.06% 8,345,780
2021-06-10 2021-06-08 8.507 932,360 -24,357 0.06% 7,931,401
2021-06-09 2021-06-07 8.737 956,717 +15,658 0.06% 8,358,563
2021-06-08 2021-06-04 8.714 941,059 -20,877 0.06% 8,200,127
2021-06-07 2021-06-03 8.909 961,936 -60,893 0.06% 8,570,032
2021-06-04 2021-06-02 8.748 1,022,829 -172,239 0.06% 8,947,923
2021-06-03 2021-06-01 8.691 1,195,068 +17,398 0.08% 10,386,015
2021-06-02 2021-05-31 8.392 1,177,670 +76,551 0.07% 9,882,823
2021-06-01 2021-05-28 8.311 1,101,119 +8,699 0.07% 9,151,812
2021-05-31 2021-05-27 8.380 1,092,420 +128,744 0.07% 9,154,860
2021-05-28 2021-05-26 8.484 963,676 -12,179 0.06% 8,175,643
2021-05-27 2021-05-25 8.737 975,855 -8,699 0.06% 8,525,766
2021-05-26 2021-05-24 8.645 984,554 -92,208 0.06% 8,511,222
2021-05-25 2021-05-21 8.806 1,076,762 -3,480 0.07% 9,481,631
2021-05-24 2021-05-20 8.863 1,080,242 -20,877 0.07% 9,574,365
2021-05-21 2021-05-18 9.484 1,101,119 +10,439 0.07% 10,442,939
2021-05-20 2021-05-17 9.070 1,090,680 +57,412 0.07% 9,892,565
2021-05-18 2021-05-14 8.829 1,033,268 +130,484 0.07% 9,122,392
2021-05-17 2021-05-13 8.817 902,784 -43,494 0.06% 7,960,013
2021-05-14 2021-05-12 8.967 946,278 +45,234 0.06% 8,484,923
2021-05-13 2021-05-11 9.001 901,044 +198,335 0.06% 8,110,400
2021-05-12 2021-05-10 9.426 702,709 -459,303 0.04% 6,624,055
2021-05-11 2021-05-07 8.829 1,162,012 -46,974 0.07% 10,259,032
2021-05-10 2021-05-06 8.886 1,208,986 +29,577 0.08% 10,743,241
2021-05-07 2021-05-05 8.679 1,179,409 -10,439 0.07% 10,236,369
2021-05-06 2021-05-04 8.461 1,189,848 +8,699 0.08% 10,067,087
2021-05-05 2021-05-03 8.196 1,181,149 -120,045 0.07% 9,681,190
2021-05-04 2021-04-30 8.231 1,301,194 -1,740 0.08% 10,710,004
2021-05-03 2021-04-29 8.185 1,302,934 +81,770 0.08% 10,664,413
2021-04-30 2021-04-28 8.495 1,221,164 +52,193 0.08% 10,374,161
2021-04-29 2021-04-27 8.426 1,168,971 +40,015 0.07% 9,850,137
2021-04-28 2021-04-26 8.679 1,128,956 +130,484 0.07% 9,798,475
2021-04-27 2021-04-23 8.794 998,472 -41,755 0.06% 8,780,755
2021-04-26 2021-04-22 8.576 1,040,227 -17,398 0.07% 8,920,752
2021-04-23 2021-04-21 8.541 1,057,625 +38,276 0.07% 9,033,479
2021-04-22 2021-04-20 8.990 1,019,349 -8,699 0.06% 9,163,559
2021-04-21 2021-04-19 8.978 1,028,048 +6,959 0.07% 9,229,942
2021-04-20 2021-04-16 9.093 1,021,089 +29,576 0.06% 9,284,844
2021-04-19 2021-04-15 9.024 991,513 +52,194 0.06% 8,947,519
2021-04-16 2021-04-14 8.944 939,319 +45,234 0.06% 8,400,928
2021-04-15 2021-04-13 8.829 894,085 -60,892 0.06% 7,893,590
2021-04-14 2021-04-12 8.794 954,977 -511,497 0.06% 8,398,252
2021-04-13 2021-04-09 9.013 1,466,474 +8,699 0.09% 13,216,759
2021-04-12 2021-04-08 8.909 1,457,775 +469,742 0.09% 12,987,535
2021-04-09 2021-04-07 9.323 988,033 -31,316 0.06% 9,211,425
2021-04-08 2021-04-01 9.323 1,019,349 +22,617 0.06% 9,503,384
2021-04-07 2021-03-31 9.197 996,732 -80,030 0.06% 9,166,487
2021-04-01 2021-03-30 9.415 1,076,762 +10,439 0.07% 10,137,670
2021-03-31 2021-03-29 9.197 1,066,323 -38,276 0.07% 9,806,484
2021-03-30 2021-03-26 9.174 1,104,599 -33,056 0.07% 10,133,094
2021-03-29 2021-03-25 8.955 1,137,655 -15,658 0.07% 10,187,851
2021-03-26 2021-03-24 8.633 1,153,313 -8,699 0.07% 9,956,843
2021-03-25 2021-03-23 8.978 1,162,012 +132,224 0.07% 10,432,687
2021-03-24 2021-03-22 9.403 1,029,788 +29,576 0.07% 9,683,574
2021-03-23 2021-03-19 9.254 1,000,212 -13,918 0.06% 9,255,982
2021-03-22 2021-03-18 9.725 1,014,130 +1,740 0.06% 9,862,762
2021-03-19 2021-03-17 9.679 1,012,390 +12,178 0.06% 9,799,287
2021-03-18 2021-03-16 9.599 1,000,212 -41,755 0.06% 9,600,925
2021-03-17 2021-03-15 9.978 1,041,967 +3,480 0.07% 10,397,004
2021-03-16 2021-03-12 9.863 1,038,487 -52,193 0.07% 10,242,899
2021-03-15 2021-03-11 10.093 1,090,680 +48,713 0.07% 11,008,456
2021-03-12 2021-03-10 9.197 1,041,967 -13,918 0.07% 9,582,493
2021-03-11 2021-03-09 9.461 1,055,885 +83,510 0.07% 9,989,667
2021-03-10 2021-03-08 9.863 972,375 -31,316 0.06% 9,590,817
2021-03-09 2021-03-05 9.932 1,003,691 +8,699 0.06% 9,968,925
2021-03-08 2021-03-04 9.909 994,992 -26,097 0.06% 9,859,648
2021-03-05 2021-03-03 10.266 1,021,089 -1,740 0.06% 10,482,131
2021-03-04 2021-03-02 10.001 1,022,829 -38,275 0.06% 10,229,557
2021-03-03 2021-03-01 10.312 1,061,104 +67,851 0.07% 10,941,703
2021-03-02 2021-02-26 10.254 993,253 -60,892 0.06% 10,184,959
2021-03-01 2021-02-25 10.863 1,054,145 -26,097 0.07% 11,451,614
2021-02-26 2021-02-24 10.231 1,080,242 +36,536 0.07% 11,052,120
2021-02-25 2021-02-23 11.323 1,043,706 -15,658 0.07% 11,818,135
2021-02-24 2021-02-22 11.312 1,059,364 +36,535 0.07% 11,983,256
2021-02-23 2021-02-19 11.438 1,022,829 +34,796 0.06% 11,699,321
2021-02-22 2021-02-18 12.024 988,033 +158,320 0.06% 11,880,581
2021-02-19 2021-02-17 12.576 829,713 +48,714 0.05% 10,434,695
2021-02-18 2021-02-16 12.507 780,999 -40,015 0.05% 9,768,186
2021-02-17 2021-02-11 11.323 821,014 -13,918 0.05% 9,296,540
2021-02-16 2021-02-09 11.910 834,932 -22,617 0.05% 9,943,640
2021-02-10 2021-02-08 11.427 857,549 +20,877 0.05% 9,798,957
2021-02-09 2021-02-05 11.910 836,672 -309,682 0.05% 9,964,363
2021-02-08 2021-02-04 11.542 1,146,354 -93,948 0.07% 13,230,827
2021-02-05 2021-02-03 11.519 1,240,302 +40,015 0.08% 14,286,627
2021-02-04 2021-02-02 11.093 1,200,287 -64,372 0.08% 13,315,177
2021-02-03 2021-02-01 10.277 1,264,659 +26,097 0.08% 12,997,071
2021-02-02 2021-01-29 9.875 1,238,562 +90,469 0.08% 12,230,535
2021-02-01 2021-01-28 10.082 1,148,093 +6,146 0.07% 11,574,739
2021-01-29 2021-01-27 10.748 1,141,947 +102,648 0.07% 12,274,169
2021-01-28 2021-01-26 10.105 1,039,299 +1,739 0.07% 10,501,804
2021-01-27 2021-01-25 10.300 1,037,560 -15,658 0.07% 10,686,999
2021-01-26 2021-01-22 10.174 1,053,218 -48,714 0.07% 10,715,096
2021-01-25 2021-01-21 10.806 1,101,932 -283,585 0.07% 11,907,407
2021-01-22 2021-01-20 10.806 1,385,517 +306,203 0.09% 14,971,808
2021-01-21 2021-01-19 10.806 1,079,314 -109,607 0.07% 11,662,998
2021-01-20 2021-01-18 10.082 1,188,921 -144,402 0.08% 11,986,355
2021-01-19 2021-01-15 9.151 1,333,323 +227,912 0.08% 12,200,650
2021-01-15 2021-01-13 9.610 1,105,411 +55,673 0.07% 10,623,426
2021-01-14 2021-01-12 8.622 1,049,738 +81,770 0.07% 9,050,586
2021-01-13 2021-01-11 8.691 967,968 -165,280 0.06% 8,412,350
2021-01-12 2021-01-08 8.829 1,133,248 -19,137 0.07% 10,005,084
2021-01-11 2021-01-07 9.070 1,152,385 +78,290 0.07% 10,452,234
2021-01-08 2021-01-06 8.576 1,074,095 -184,417 0.07% 9,211,197
2021-01-07 2021-01-05 7.886 1,258,512 -17,398 0.08% 9,924,669
2021-01-06 2021-01-04 7.553 1,275,910 +8,699 0.08% 9,636,514
2021-01-05 2020-12-31 7.541 1,267,211 -73,071 0.08% 9,556,246
2021-01-04 2020-12-29 7.495 1,340,282 +46,974 0.09% 10,045,656
2020-12-30 2020-12-28 7.622 1,293,308 -208,774 0.08% 9,857,120
2020-12-29 2020-12-24 7.288 1,502,082 +10,439 0.10% 10,947,563
2020-12-28 2020-12-22 7.139 1,491,643 +27,836 0.09% 10,648,564
2020-12-23 2020-12-21 7.403 1,463,807 -81,770 0.09% 10,836,879
2020-12-22 2020-12-18 7.346 1,545,577 -50,453 0.10% 11,353,403
2020-12-21 2020-12-17 7.472 1,596,030 -158,321 0.10% 11,925,839
2020-12-18 2020-12-16 7.104 1,754,351 +26,097 0.11% 12,463,485
2020-12-17 2020-12-15 6.851 1,728,254 +17,398 0.11% 11,841,000
2020-12-16 2020-12-14 6.851 1,710,856 +6,959 0.11% 11,721,799
2020-12-15 2020-12-11 6.713 1,703,897 +26,097 0.11% 11,439,070
2020-12-14 2020-12-10 6.472 1,677,800 +10,438 0.11% 10,858,832
2020-12-11 2020-12-09 6.667 1,667,362 +3,480 0.11% 11,117,124
2020-12-10 2020-12-08 6.817 1,663,882 +429,727 0.11% 11,342,578
2020-12-09 2020-12-07 7.024 1,234,155 -43,495 0.08% 8,668,530
2020-12-08 2020-12-04 6.748 1,277,650 -121,785 0.08% 8,621,534
2020-12-07 2020-12-03 6.943 1,399,435 +24,357 0.09% 9,716,821
2020-12-04 2020-12-02 6.863 1,375,078 +487,140 0.09% 9,437,049
2020-12-03 2020-12-01 6.828 887,938 -93,949 0.06% 6,063,224
2020-12-02 2020-11-30 6.748 981,887 -20,877 0.06% 6,625,736
2020-12-01 2020-11-27 7.944 1,002,764 +13,918 0.06% 7,965,468
2020-11-30 2020-11-26 7.909 988,846 +83,510 0.06% 7,820,808
2020-11-27 2020-11-25 8.058 905,336 +257,488 0.06% 7,295,622
2020-11-26 2020-11-24 7.668 647,848 -20,877 0.04% 4,967,450
2020-11-25 2020-11-23 7.576 668,725 -151,362 0.04% 5,066,027
2020-11-24 2020-11-20 6.955 820,087 -165,279 0.05% 5,703,610
2020-11-23 2020-11-19 6.851 985,366 -3,480 0.06% 6,751,160
2020-11-20 2020-11-18 6.748 988,846 +60,893 0.06% 6,672,695
2020-11-19 2020-11-17 6.932 927,953 -172,239 0.06% 6,432,471
2020-11-18 2020-11-16 6.392 1,100,192 -57,413 0.07% 7,031,983
2020-11-17 2020-11-13 6.196 1,157,605 -95,688 0.07% 7,172,717
2020-11-16 2020-11-12 6.426 1,253,293 -591,527 0.08% 8,053,765
2020-11-13 2020-11-11 6.530 1,844,820 -40,015 0.12% 12,045,834
2020-11-12 2020-11-10 6.403 1,884,835 +393,192 0.12% 12,068,772
2020-11-11 2020-11-09 5.679 1,491,643 -264,448 0.09% 8,470,838
2020-11-10 2020-11-06 5.449 1,756,091 +57,413 0.11% 9,568,853
2020-11-09 2020-11-05 5.552 1,698,678 -194,856 0.11% 9,431,760
2020-11-06 2020-11-04 5.426 1,893,534 +297,504 0.12% 10,274,239
2020-11-05 2020-11-03 5.437 1,596,030 +41,754 0.10% 8,678,341
2020-11-04 2020-11-02 5.300 1,554,276 -193,116 0.10% 8,236,896
2020-11-03 2020-10-30 5.357 1,747,392 +454,084 0.11% 9,360,753
2020-11-02 2020-10-29 5.679 1,293,308 +69,591 0.08% 7,344,521
2020-10-30 2020-10-28 5.840 1,223,717 -17,397 0.08% 7,146,267
2020-10-29 2020-10-27 5.966 1,241,114 -250,529 0.08% 7,404,804
2020-10-28 2020-10-23 6.150 1,491,643 +267,926 0.09% 9,173,883
2020-10-27 2020-10-22 5.920 1,223,717 +53,934 0.08% 7,244,739
2020-10-23 2020-10-21 5.955 1,169,783 +240,090 0.07% 6,965,778
2020-10-22 2020-10-20 6.104 929,693 +10,439 0.06% 5,675,036
2020-10-21 2020-10-19 6.139 919,254 -64,372 0.06% 5,643,017
2020-10-20 2020-10-16 6.185 983,626 +97,428 0.06% 6,083,406
2020-10-19 2020-10-15 6.231 886,198 +93,948 0.06% 5,521,596
2020-10-16 2020-10-14 6.392 792,250 +13,918 0.05% 5,063,742
2020-10-15 2020-10-12 6.541 778,332 -151,361 0.05% 5,091,101
2020-10-14 2020-10-09 6.667 929,693 +71,331 0.06% 6,198,721
2020-10-09 2020-10-07 6.541 858,362 +36,536 0.05% 5,614,580
2020-10-08 2020-10-06 6.518 821,826 +5,219 0.05% 5,356,702
2020-10-07 2020-10-05 6.265 816,607 +17,398 0.05% 5,116,160
2020-10-06 2020-09-30 6.185 799,209 +5,219 0.05% 4,942,847
2020-10-05 2020-09-29 6.081 793,990 -3,479 0.05% 4,828,422
2020-09-30 2020-09-28 6.070 797,469 -123,525 0.05% 4,840,411
2020-09-29 2020-09-25 5.851 920,994 +128,744 0.06% 5,389,012
2020-09-28 2020-09-24 5.909 792,250 -38,275 0.05% 4,681,229
2020-09-25 2020-09-23 6.196 830,525 -24,357 0.05% 5,146,074
2020-09-24 2020-09-22 6.242 854,882 -40,015 0.05% 5,336,304
2020-09-23 2020-09-21 6.403 894,897 -20,878 0.06% 5,730,108
2020-09-22 2020-09-18 6.530 915,775 +26,097 0.06% 5,979,593
2020-09-21 2020-09-17 6.587 889,678 -170,499 0.06% 5,860,329
2020-09-18 2020-09-16 6.346 1,060,177 -62,632 0.07% 6,727,473
2020-09-17 2020-09-15 6.311 1,122,809 -15,658 0.07% 7,086,190
2020-09-16 2020-09-14 6.323 1,138,467 +19,137 0.07% 7,198,097
2020-09-15 2020-09-11 6.196 1,119,330 +29,577 0.07% 6,935,559
2020-09-14 2020-09-10 6.300 1,089,753 -36,536 0.07% 6,865,042
2020-09-11 2020-09-09 6.380 1,126,289 -1,739 0.07% 7,185,837
2020-09-10 2020-09-08 6.507 1,128,028 -34,796 0.07% 7,339,574
2020-09-09 2020-09-07 6.564 1,162,824 -10,439 0.07% 7,632,813
2020-09-08 2020-09-04 6.645 1,173,263 -86,989 0.07% 7,795,747
2020-09-07 2020-09-03 6.782 1,260,252 -62,632 0.08% 8,547,595
2020-09-02 2020-08-31 7.001 1,322,884 -3,480 0.08% 9,261,335
2020-09-01 2020-08-28 7.104 1,326,364 +83,510 0.08% 9,422,925
2020-08-31 2020-08-27 7.185 1,242,854 +74,811 0.08% 8,929,655
2020-08-28 2020-08-26 7.472 1,168,043 -10,439 0.07% 8,727,839
2020-08-27 2020-08-25 7.587 1,178,482 +15,658 0.07% 8,941,316
2020-08-26 2020-08-24 7.576 1,162,824 -29,576 0.07% 8,809,149
2020-08-25 2020-08-21 7.323 1,192,400 -27,837 0.08% 8,731,642
2020-08-24 2020-08-20 7.254 1,220,237 -83,510 0.08% 8,851,321
2020-08-21 2020-08-19 7.300 1,303,747 +27,837 0.08% 9,517,033
2020-08-20 2020-08-18 7.357 1,275,910 +36,535 0.08% 9,387,167
2020-08-19 2020-08-17 7.357 1,239,375 -5,219 0.08% 9,118,371
2020-08-18 2020-08-14 7.300 1,244,594 +69,591 0.08% 9,085,231
2020-08-17 2020-08-13 7.392 1,175,003 +1,740 0.07% 8,685,293
2020-08-14 2020-08-12 7.438 1,173,263 +213,994 0.07% 8,726,381
2020-08-13 2020-08-11 7.323 959,269 -15,658 0.06% 7,024,483
2020-08-11 2020-08-07 7.150 974,927 +5,219 0.06% 6,971,031
2020-08-10 2020-08-06 7.346 969,708 -227,912 0.06% 7,123,220
2020-08-07 2020-08-05 7.277 1,197,620 -32,278 0.08% 8,714,797
2020-08-06 2020-08-04 7.081 1,229,898 -8,699 0.08% 8,709,322
2020-08-05 2020-08-03 6.966 1,238,597 -15,658 0.08% 8,628,537
2020-08-04 2020-07-31 6.932 1,254,255 -3,480 0.08% 8,694,361
2020-08-03 2020-07-30 7.139 1,257,735 +20,878 0.08% 8,978,738
2020-07-31 2020-07-29 7.196 1,236,857 +3,479 0.08% 8,900,786
2020-07-30 2020-07-28 7.300 1,233,378 +22,618 0.08% 9,003,357
2020-07-29 2020-07-27 7.254 1,210,760 -53,934 0.08% 8,782,577
2020-07-28 2020-07-24 7.173 1,264,694 +60,893 0.08% 9,072,032
2020-07-27 2020-07-23 7.346 1,203,801 -8,699 0.08% 8,842,806
2020-07-24 2020-07-22 7.415 1,212,500 +92,208 0.08% 8,990,338
2020-07-23 2020-07-21 7.323 1,120,292 +49,676 0.07% 8,203,614
2020-07-22 2020-07-20 7.357 1,070,616 -6,959 0.07% 7,876,771
2020-07-21 2020-07-17 7.530 1,077,575 +38,276 0.07% 8,113,782
2020-07-20 2020-07-16 7.449 1,039,299 +17,397 0.07% 7,741,945
2020-07-17 2020-07-15 7.530 1,021,902 -83,509 0.06% 7,694,583
2020-07-16 2020-07-14 7.599 1,105,411 +17,398 0.07% 8,399,623
2020-07-15 2020-07-13 7.714 1,088,013 +5,219 0.07% 8,392,496
2020-07-14 2020-07-10 7.829 1,082,794 -5,219 0.07% 8,476,713
2020-07-13 2020-07-09 8.001 1,088,013 +175,718 0.07% 8,705,182
2020-07-10 2020-07-08 8.162 912,295 +3,479 0.06% 7,446,088
2020-07-09 2020-07-07 8.334 908,816 +34,796 0.06% 7,574,405
2020-07-08 2020-07-06 8.553 874,020 +5,219 0.06% 7,475,304
2020-07-07 2020-07-03 7.989 868,801 +123,525 0.06% 6,941,281
2020-07-06 2020-07-02 8.047 745,276 -3,479 0.05% 5,997,216
2020-07-03 2020-06-30 8.001 748,755 +48,714 0.05% 5,990,782
2020-07-02 2020-06-29 7.989 700,041 -53,934 0.04% 5,592,974
2020-06-30 2020-06-26 8.162 753,975 +13,919 0.05% 6,153,891
2020-06-29 2020-06-24 8.334 740,056 -26,097 0.05% 6,167,897
2020-06-26 2020-06-23 8.495 766,153 -43,495 0.05% 6,508,703
2020-06-24 2020-06-22 8.392 809,648 +5,219 0.05% 6,794,440
2020-06-23 2020-06-19 8.449 804,429 +227,912 0.05% 6,796,880
2020-06-22 2020-06-18 8.380 576,517 +12,179 0.04% 4,831,413
2020-06-19 2020-06-17 8.530 564,338 -34,796 0.04% 4,813,686
2020-06-18 2020-06-16 8.392 599,134 -8,699 0.04% 5,027,839
2020-06-17 2020-06-15 8.104 607,833 +6,169 0.04% 4,926,153
2020-06-16 2020-06-12 8.426 601,664 -13,919 0.04% 5,069,820
2020-06-15 2020-06-11 8.932 615,583 +22,617 0.04% 5,498,474
2020-06-12 2020-06-10 9.587 592,966 -3,479 0.04% 5,684,999
2020-06-11 2020-06-09 10.057 596,445 -55,673 0.04% 5,998,205
2020-06-10 2020-06-08 9.763 652,118 -355 0.04% 6,366,776
2020-06-09 2020-06-05 8.977 652,473 -88,626 0.04% 5,857,254
2020-06-08 2020-06-04 8.684 741,099 +15,339 0.05% 6,435,437
2020-06-05 2020-06-03 8.637 725,760 -122,714 0.05% 6,268,172
2020-06-04 2020-06-02 8.073 848,474 -17,043 0.05% 6,850,102
2020-06-03 2020-06-01 7.968 865,517 -11,931 0.06% 6,896,289
2020-06-02 2020-05-29 7.909 877,448 +148,279 0.06% 6,939,871
2020-06-01 2020-05-28 7.698 729,169 +161,914 0.05% 5,613,092
2020-05-29 2020-05-27 7.862 567,255 -18,748 0.04% 4,459,881
2020-05-28 2020-05-26 7.757 586,003 -27,270 0.04% 4,545,392
2020-05-27 2020-05-25 7.522 613,273 +15,339 0.04% 4,612,984
2020-05-26 2020-05-22 7.721 597,934 -8,521 0.04% 4,616,887
2020-05-25 2020-05-21 8.296 606,455 +37,495 0.04% 5,031,391
2020-05-22 2020-05-20 8.402 568,960 +5,114 0.04% 4,780,407
2020-05-21 2020-05-19 8.367 563,846 +80,104 0.04% 4,717,589
2020-05-20 2020-05-18 8.003 483,742 -17,043 0.03% 3,871,402
2020-05-19 2020-05-15 7.674 500,785 -124,418 0.03% 3,843,255
2020-05-18 2020-05-14 7.534 625,203 -13,635 0.04% 4,710,057
2020-05-15 2020-05-13 7.710 638,838 +1,704 0.04% 4,925,226
2020-05-14 2020-05-12 7.557 637,134 -22,156 0.04% 4,814,894
2020-05-13 2020-05-11 7.651 659,290 -13,635 0.04% 5,044,222
2020-05-12 2020-05-08 7.275 672,925 -3,409 0.04% 4,895,854
2020-05-08 2020-05-06 7.299 676,334 +97,148 0.04% 4,936,529
2020-05-07 2020-05-05 7.334 579,186 +1,705 0.04% 4,247,840
2020-05-06 2020-05-04 7.358 577,481 +5,113 0.04% 4,248,888
2020-05-05 2020-04-29 7.064 572,368 -25,566 0.04% 4,043,355
2020-05-04 2020-04-28 6.700 597,934 +112,488 0.04% 4,006,447
2020-04-29 2020-04-27 6.677 485,446 +25,565 0.03% 3,241,330
2020-04-28 2020-04-24 6.700 459,881 +64,766 0.03% 3,081,425
2020-04-27 2020-04-23 6.970 395,115 -49,427 0.03% 2,754,102
2020-04-24 2020-04-22 6.841 444,542 -252,244 0.03% 3,041,245
2020-04-23 2020-04-21 6.841 696,786 +49,426 0.05% 4,766,922
2020-04-21 2020-04-17 7.041 647,360 +28,974 0.04% 4,557,925
2020-04-20 2020-04-16 7.041 618,386 +23,861 0.04% 4,353,925
2020-04-17 2020-04-15 6.994 594,525 +22,157 0.04% 4,158,019
2020-04-16 2020-04-14 7.217 572,368 -134,644 0.04% 4,130,670
2020-04-15 2020-04-09 7.487 707,012 +276,105 0.05% 5,293,191
2020-04-14 2020-04-08 7.205 430,907 -5,113 0.03% 3,104,717
2020-04-09 2020-04-07 7.522 436,020 -49,426 0.03% 3,279,703
2020-04-08 2020-04-06 7.381 485,446 -119,305 0.03% 3,583,123
2020-04-07 2020-04-03 7.264 604,751 +131,235 0.04% 4,392,759
2020-04-06 2020-04-02 7.721 473,516 -46,017 0.03% 3,656,206
2020-04-03 2020-04-01 6.912 519,533 +20,452 0.03% 3,590,860
2020-04-02 2020-03-31 7.029 499,081 -81,809 0.03% 3,508,068
2020-04-01 2020-03-30 6.313 580,890 -74,992 0.04% 3,667,299
2020-03-31 2020-03-27 6.759 655,882 +139,757 0.04% 4,433,210
2020-03-27 2020-03-25 6.607 516,125 -32,382 0.03% 3,409,835
2020-03-26 2020-03-24 6.243 548,507 +18,748 0.04% 3,424,238
2020-03-25 2020-03-23 6.208 529,759 -8,522 0.03% 3,288,547
2020-03-24 2020-03-20 6.865 538,281 +11,930 0.03% 3,695,175
2020-03-20 2020-03-18 6.689 526,351 -20,452 0.03% 3,520,630
2020-03-19 2020-03-17 7.452 546,803 +74,992 0.04% 4,074,504
2020-03-18 2020-03-16 7.381 471,811 -226,679 0.03% 3,482,481
2020-03-17 2020-03-13 8.120 698,490 -27,270 0.05% 5,672,002
2020-03-16 2020-03-12 8.425 725,760 +90,331 0.05% 6,114,875
2020-03-13 2020-03-11 9.446 635,429 -66,470 0.04% 6,002,511
2020-03-12 2020-03-10 9.798 701,899 +20,452 0.05% 6,877,509
2020-03-11 2020-03-09 9.834 681,447 -49,426 0.04% 6,701,101
2020-03-10 2020-03-06 12.274 730,873 +83,513 0.05% 8,971,059
2020-03-09 2020-03-05 12.580 647,360 +5,113 0.04% 8,143,493
2020-03-06 2020-03-04 12.368 642,247 +34,087 0.04% 7,943,516
2020-03-05 2020-03-03 12.392 608,160 -51,130 0.04% 7,536,190
2020-03-04 2020-03-02 12.345 659,290 -115,896 0.04% 8,138,836
2020-03-03 2020-02-28 11.735 775,186 +30,678 0.05% 9,096,535
2020-03-02 2020-02-27 12.462 744,508 +73,287 0.05% 9,278,205
2020-02-28 2020-02-26 12.979 671,221 -54,539 0.04% 8,711,456
2020-02-27 2020-02-25 13.049 725,760 +39,200 0.05% 9,470,391
2020-02-26 2020-02-24 13.495 686,560 +22,157 0.04% 9,265,021
2020-02-25 2020-02-21 14.199 664,403 +17,043 0.04% 9,433,808
2020-02-24 2020-02-20 14.434 647,360 +37,496 0.04% 9,343,747
2020-02-21 2020-02-19 14.551 609,864 +28,974 0.04% 8,874,109
2020-02-20 2020-02-18 14.715 580,890 -46,018 0.04% 8,547,941
2020-02-19 2020-02-17 14.481 626,908 -18,747 0.04% 9,077,977
2020-02-18 2020-02-14 14.199 645,655 +173,844 0.04% 9,167,607
2020-02-17 2020-02-13 14.269 471,811 -32,383 0.03% 6,732,428
2020-02-14 2020-02-12 14.340 504,194 +34,087 0.03% 7,230,011
2020-02-13 2020-02-11 14.082 470,107 -20,452 0.03% 6,619,849
2020-02-12 2020-02-10 14.129 490,559 +28,974 0.03% 6,930,871
2020-02-11 2020-02-07 13.847 461,585 +11,930 0.03% 6,391,515
2020-02-10 2020-02-06 14.316 449,655 -30,678 0.03% 6,437,383
2020-02-07 2020-02-05 13.870 480,333 +85,218 0.03% 6,662,389
2020-02-06 2020-02-04 13.776 395,115 +18,748 0.03% 5,443,293
2020-02-05 2020-02-03 13.284 376,367 -214,749 0.02% 4,999,517
2020-02-04 2020-01-31 13.354 591,116 -30,679 0.04% 7,893,781
2020-02-03 2020-01-30 13.448 621,795 -51,130 0.04% 8,361,842
2020-01-31 2020-01-29 13.823 672,925 -3,409 0.04% 9,302,122
2020-01-30 2020-01-24 14.316 676,334 -59,652 0.04% 9,682,581
2020-01-29 2020-01-22 14.574 735,986 -28,974 0.05% 10,726,579
2020-01-23 2020-01-21 14.481 764,960 -6,818 0.05% 11,077,046
2020-01-22 2020-01-20 14.809 771,778 +6,818 0.05% 11,429,358
2020-01-21 2020-01-17 14.973 764,960 -1,705 0.05% 11,454,061
2020-01-20 2020-01-16 14.903 766,665 -17,043 0.05% 11,425,611
2020-01-17 2020-01-15 14.551 783,708 -39,200 0.05% 11,403,707
2020-01-16 2020-01-14 14.481 822,908 +30,678 0.05% 11,916,166
2020-01-15 2020-01-13 14.786 792,230 +18,748 0.05% 11,713,641
2020-01-14 2020-01-10 14.856 773,482 +37,496 0.05% 11,490,899
2020-01-13 2020-01-09 15.044 735,986 -17,044 0.05% 11,072,041
2020-01-10 2020-01-08 14.997 753,030 -63,061 0.05% 11,293,101
2020-01-09 2020-01-07 15.255 816,091 -25,565 0.05% 12,449,503
2020-01-08 2020-01-06 15.114 841,656 +117,600 0.05% 12,720,980
2020-01-07 2020-01-03 14.692 724,056 +37,496 0.05% 10,637,671
2020-01-06 2020-01-02 14.222 686,560 +13,635 0.04% 9,764,527
2020-01-03 2019-12-31 14.340 672,925 +51,130 0.04% 9,649,570
2020-01-02 2019-12-27 14.175 621,795 -76,695 0.04% 8,814,227
2019-12-30 2019-12-24 13.823 698,490 -1,705 0.05% 9,655,518
2019-12-27 2019-12-20 13.401 700,195 +112,488 0.05% 9,383,291
2019-12-20 2019-12-18 13.659 587,707 +28,974 0.04% 8,027,567
2019-12-19 2019-12-17 13.518 558,733 +10,226 0.04% 7,553,129
2019-12-18 2019-12-16 13.565 548,507 +46,017 0.04% 7,440,637
2019-12-17 2019-12-13 13.096 502,490 -80,104 0.03% 6,580,543
2019-12-16 2019-12-12 12.650 582,594 -37,496 0.04% 7,369,786
2019-12-13 2019-12-11 12.345 620,090 -25,565 0.04% 7,654,918
2019-12-12 2019-12-10 12.204 645,655 +1,704 0.04% 7,879,596
2019-12-11 2019-12-09 12.345 643,951 +30,678 0.04% 7,949,479
2019-12-10 2019-12-06 12.321 613,273 -8,522 0.04% 7,556,370
2019-12-09 2019-12-05 12.415 621,795 -25,565 0.04% 7,719,745
2019-12-05 2019-12-03 12.228 647,360 +27,270 0.04% 7,915,597
2019-12-04 2019-12-02 12.298 620,090 +15,339 0.04% 7,625,812
2019-12-03 2019-11-29 12.368 604,751 -20,452 0.04% 7,479,754
2019-11-29 2019-11-27 12.767 625,203 +357,914 0.04% 7,982,153
2019-11-28 2019-11-26 12.486 267,289 +27,270 0.02% 3,337,281
2019-11-26 2019-11-22 12.908 240,019 -42,609 0.02% 3,098,192
2019-11-25 2019-11-21 12.556 282,628 +163,618 0.02% 3,548,698
2019-11-19 2019-11-15 12.720 119,010 +42,609 0.01% 1,513,850
2019-11-06 2019-11-04 12.979 76,401 -88,627 0.00% 991,572
2019-11-04 2019-10-31 12.838 165,028 -37,495 0.01% 2,118,581
2019-11-01 2019-10-30 12.298 202,523 +74,991 0.01% 2,490,610
2019-10-29 2019-10-25 12.298 127,532 -383,479 0.01% 1,568,377
2019-10-28 2019-10-24 11.782 511,011 -37,496 0.03% 6,020,521
2019-10-25 2019-10-23 11.512 548,507 +334,053 0.04% 6,314,243
2019-10-23 2019-10-21 11.359 214,454 -56,243 0.01% 2,436,013
2019-10-22 2019-10-18 11.066 270,697 +148,278 0.02% 2,995,472
2019-10-11 2019-10-09 10.784 122,419 -6,817 0.01% 1,320,184
2019-09-24 2019-09-20 11.500 129,236 +6,817 0.01% 1,486,208
2019-09-20 2019-09-18 11.711 122,419 +32,383 0.01% 1,433,671
2019-09-18 2019-09-16 11.535 90,036 +52,835 0.01% 1,038,580
2019-09-13 2019-09-11 11.148 37,201 +8,522 0.00% 414,714
2019-09-05 2019-09-03 11.500 28,679 -170,436 0.00% 329,807
2019-08-29 2019-08-27 10.667 199,115 -1,704 0.01% 2,123,919
2019-08-27 2019-08-23 10.749 200,819 -148,279 0.01% 2,158,591
2019-08-26 2019-08-22 10.209 349,098 -144,870 0.02% 3,563,992
2019-08-23 2019-08-21 9.446 493,968 +158,505 0.03% 4,666,215
2019-08-20 2019-08-16 8.965 335,463 -3,409 0.02% 3,007,517
2019-08-19 2019-08-15 9.047 338,872 +88,627 0.02% 3,065,915
2019-08-14 2019-08-12 9.306 250,245 -52,835 0.02% 2,328,674
2019-08-12 2019-08-08 9.482 303,080 -11,931 0.02% 2,873,682
2019-07-30 2019-07-26 9.951 315,011 +8,522 0.02% 3,134,669
2019-07-26 2019-07-24 10.350 306,489 -93,739 0.02% 3,172,149
2019-07-15 2019-07-11 9.787 400,228 -25,566 0.03% 3,916,910
2019-07-12 2019-07-10 9.411 425,794 -102,261 0.03% 4,007,227
2019-07-08 2019-07-04 8.930 528,055 +260,766 0.03% 4,715,567
2019-07-05 2019-07-03 8.918 267,289 -6,817 0.02% 2,383,772
2019-06-18 2019-06-14 8.226 274,106 -852 0.02% 2,254,793
2019-06-12 2019-06-10 8.566 274,958 +3,012 0.02% 2,355,364
2019-06-11 2019-06-06 8.234 271,946 +843 0.02% 2,239,219
2019-05-30 2019-05-28 8.222 271,103 -170,254 0.02% 2,229,061
2019-05-29 2019-05-27 8.104 441,357 +134,855 0.03% 3,576,557
2019-05-23 2019-05-21 8.531 306,502 -32,028 0.02% 2,614,669
2019-05-21 2019-05-17 8.649 338,530 -10,114 0.02% 2,928,055
2019-05-20 2019-05-16 8.875 348,644 -1,686 0.02% 3,094,128
2019-05-16 2019-05-14 8.851 350,330 +69,113 0.02% 3,100,778
2019-05-14 2019-05-09 9.017 281,217 -150,026 0.02% 2,535,769
2019-05-10 2019-05-08 9.314 431,243 +74,170 0.03% 4,016,485
2019-05-09 2019-05-07 9.468 357,073 -37,085 0.02% 3,380,760
2019-05-08 2019-05-06 9.468 394,158 -119,683 0.03% 3,731,880
2019-05-06 2019-05-02 9.693 513,841 -1,686 0.03% 4,980,871
2019-04-30 2019-04-26 10.263 515,527 -16,857 0.03% 5,290,808
2019-04-17 2019-04-15 10.144 532,384 -3,371 0.03% 5,400,644
2019-04-03 2019-04-01 10.500 535,755 -47,199 0.04% 5,625,537
2019-04-01 2019-03-28 9.907 582,954 -8,429 0.04% 5,775,309
2019-03-29 2019-03-27 9.610 591,383 +3,372 0.04% 5,683,401
2019-03-19 2019-03-15 9.373 588,011 +5,057 0.04% 5,511,464
2019-03-18 2019-03-14 9.409 582,954 -3,372 0.04% 5,484,814
2019-03-14 2019-03-12 9.254 586,326 +6,743 0.04% 5,426,105
2019-03-08 2019-03-06 9.314 579,583 -55 0.04% 5,398,086
2019-03-06 2019-03-04 9.219 579,638 +3,372 0.04% 5,343,580
2019-03-04 2019-02-28 9.219 576,266 +55 0.04% 5,312,494
2019-03-01 2019-02-27 9.076 576,211 +1,685 0.04% 5,229,949
2019-02-28 2019-02-26 9.254 574,526 +3,372 0.04% 5,316,903
2019-02-27 2019-02-25 9.302 571,154 +155,082 0.04% 5,312,804
2019-02-25 2019-02-21 9.432 416,072 +1,686 0.03% 3,924,552
2019-02-22 2019-02-20 9.492 414,386 +60,685 0.03% 3,933,232
2019-02-21 2019-02-19 9.373 353,701 -57,314 0.02% 3,315,262
2019-02-20 2019-02-18 9.444 411,015 -158,454 0.03% 3,881,729
2019-02-18 2019-02-14 9.231 569,469 +6,743 0.04% 5,256,591
2019-02-15 2019-02-13 9.349 562,726 +53,942 0.04% 5,261,113
2019-02-14 2019-02-12 8.982 508,784 +30,342 0.03% 4,569,659
2019-02-13 2019-02-11 9.207 478,442 +150,026 0.03% 4,404,996
2019-02-12 2019-02-08 9.065 328,416 +8,428 0.02% 2,976,954
2019-02-11 2019-02-04 9.385 319,988 -20,228 0.02% 3,003,064
2019-02-08 2019-01-31 9.207 340,216 -25,285 0.02% 3,132,355
2019-01-31 2019-01-29 8.970 365,501 -5,057 0.02% 3,278,422
2019-01-30 2019-01-28 8.922 370,558 +70,798 0.02% 3,306,195
2019-01-29 2019-01-25 9.421 299,760 -84,284 0.02% 2,823,896
2019-01-28 2019-01-24 9.100 384,044 -1,685 0.03% 3,494,868
2019-01-25 2019-01-23 8.448 385,729 +13,485 0.03% 3,258,493
2019-01-24 2019-01-22 8.685 372,244 -16,857 0.02% 3,232,907
2019-01-23 2019-01-21 8.982 389,101 +16,857 0.03% 3,494,722
2019-01-22 2019-01-18 8.661 372,244 +30,342 0.02% 3,224,074
2019-01-21 2019-01-17 8.637 341,902 +42,142 0.02% 2,953,163
2019-01-18 2019-01-16 8.531 299,760 -50,570 0.02% 2,557,155
2019-01-17 2019-01-15 8.566 350,330 +15,171 0.02% 3,001,021
2019-01-16 2019-01-14 7.997 335,159 -37,085 0.02% 2,680,188
2019-01-15 2019-01-11 7.914 372,244 +3,371 0.02% 2,945,832
2019-01-14 2019-01-10 8.009 368,873 -1,685 0.02% 2,954,167
2019-01-11 2019-01-09 7.926 370,558 -1,686 0.02% 2,936,886
2019-01-10 2019-01-08 7.676 372,244 -10,114 0.02% 2,857,501
2019-01-09 2019-01-07 7.771 382,358 -3,371 0.03% 2,971,433
2019-01-08 2019-01-04 7.570 385,729 -1,686 0.03% 2,919,829
2019-01-07 2019-01-03 7.510 387,415 +50,570 0.03% 2,909,609
2019-01-04 2019-01-02 7.605 336,845 +131,483 0.02% 2,561,785
2019-01-03 2018-12-31 7.985 205,362 -11,799 0.01% 1,639,795
2019-01-02 2018-12-27 7.914 217,161 -21,914 0.01% 1,718,550
2018-12-28 2018-12-24 8.163 239,075 -70,799 0.02% 1,951,538
2018-12-21 2018-12-19 8.210 309,874 +18,543 0.02% 2,544,168
2018-12-19 2018-12-17 8.543 291,331 -23,600 0.02% 2,488,706
2018-12-18 2018-12-14 8.756 314,931 -1,686 0.02% 2,757,568
2018-12-17 2018-12-13 8.815 316,617 -6,742 0.02% 2,791,114
2018-12-14 2018-12-12 8.721 323,359 -1,686 0.02% 2,819,855
2018-12-13 2018-12-11 8.709 325,045 +1,686 0.02% 2,830,701
2018-12-12 2018-12-10 8.780 323,359 -1,686 0.02% 2,839,038
2018-12-11 2018-12-07 8.661 325,045 -3,371 0.02% 2,815,275
2018-12-10 2018-12-06 8.614 328,416 -3,372 0.02% 2,828,886
2018-12-07 2018-12-05 8.697 331,788 -79,227 0.02% 2,885,487
2018-12-06 2018-12-04 9.041 411,015 -79,227 0.03% 3,715,926
2018-12-05 2018-12-03 8.614 490,242 +9,559 0.03% 4,222,811
2018-12-04 2018-11-30 8.661 480,683 -1,130 0.03% 4,163,285
2018-12-03 2018-11-29 8.495 481,813 -116,312 0.03% 4,093,040
2018-11-30 2018-11-28 8.543 598,125 -266,338 0.04% 5,109,506
2018-11-29 2018-11-27 8.495 864,463 +151,711 0.06% 7,343,683
2018-11-27 2018-11-23 8.388 712,752 +52,256 0.05% 5,978,777
2018-11-22 2018-11-20 8.388 660,496 -99,455 0.04% 5,540,438
2018-11-21 2018-11-19 8.554 759,951 +48,885 0.05% 6,500,928
2018-11-16 2018-11-14 8.305 711,066 -74,170 0.05% 5,905,578
2018-11-15 2018-11-13 8.685 785,236 +409,621 0.05% 6,819,708
2018-11-12 2018-11-08 9.326 375,615 +40,456 0.02% 3,502,837
2018-11-09 2018-11-07 9.148 335,159 -42,142 0.02% 3,065,912
2018-11-07 2018-11-05 8.958 377,301 -92,713 0.02% 3,379,787
2018-11-05 2018-11-01 8.697 470,014 +70,799 0.03% 4,087,608
2018-10-31 2018-10-29 8.637 399,215 -117,998 0.03% 3,448,202
2018-10-30 2018-10-26 8.495 517,213 -6,742 0.03% 4,393,766
2018-10-29 2018-10-25 8.448 523,955 -6,743 0.03% 4,426,174
2018-10-26 2018-10-24 8.341 530,698 +77,541 0.03% 4,426,467
2018-10-25 2018-10-23 8.507 453,157 +43,828 0.03% 3,854,982
2018-10-24 2018-10-22 8.898 409,329 -117,998 0.03% 3,642,405
2018-10-23 2018-10-19 8.685 527,327 +20,228 0.03% 4,579,790
2018-10-22 2018-10-18 8.851 507,099 +141,598 0.03% 4,488,343
2018-10-19 2018-10-16 9.231 365,501 -37,085 0.02% 3,373,826
2018-10-18 2018-10-15 9.254 402,586 +58,999 0.03% 3,725,699
2018-10-16 2018-10-12 9.160 343,587 -33,714 0.02% 3,147,085
2018-10-10 2018-10-08 9.361 377,301 +10,114 0.02% 3,531,990
2018-10-09 2018-10-05 9.741 367,187 -3,371 0.02% 3,576,720
2018-10-05 2018-10-03 10.192 370,558 -67,428 0.02% 3,776,625
2018-10-03 2018-09-28 10.073 437,986 -128,111 0.03% 4,411,867
2018-10-02 2018-09-27 9.836 566,097 +3,371 0.04% 5,568,008
2018-09-28 2018-09-26 9.907 562,726 +8,428 0.04% 5,574,911
2018-09-24 2018-09-20 9.527 554,298 -418,049 0.04% 5,280,965
2018-09-21 2018-09-19 9.587 972,347 +171,940 0.06% 9,321,528
2018-09-19 2018-09-17 9.254 800,407 -75,856 0.05% 7,407,300
2018-09-17 2018-09-13 9.397 876,263 +337,137 0.06% 8,234,062
2018-09-13 2018-09-11 8.543 539,126 -109,570 0.04% 4,605,505
2018-09-12 2018-09-10 8.020 648,696 -50,570 0.04% 5,202,863
2018-09-11 2018-09-07 7.949 699,266 +25,285 0.05% 5,558,680
2018-09-07 2018-09-05 8.151 673,981 -57,313 0.04% 5,493,623
2018-08-31 2018-08-29 8.258 731,294 +5,057 0.05% 6,038,871
2018-08-28 2018-08-24 8.151 726,237 -205,653 0.05% 5,919,562
2018-08-22 2018-08-20 8.317 931,890 +84,284 0.06% 7,750,632
2018-08-17 2018-08-15 8.543 847,606 -173,625 0.06% 7,240,707
2018-08-14 2018-08-10 8.875 1,021,231 -168,569 0.07% 9,063,169
2018-08-13 2018-08-09 9.112 1,189,800 +702,930 0.08% 10,841,507
2018-08-10 2018-08-08 9.254 486,870 -210,711 0.03% 4,505,698
2018-08-08 2018-08-06 8.104 697,581 +84,285 0.05% 5,652,881
2018-08-02 2018-07-31 8.543 613,296 -67,428 0.04% 5,239,105
2018-07-20 2018-07-18 8.163 680,724 +37,760 0.04% 5,556,662
2018-07-19 2018-07-17 8.187 642,964 -1,686 0.04% 5,263,689
2018-07-17 2018-07-13 8.198 644,650 -1,358,659 0.04% 5,285,140
2018-07-16 2018-07-12 8.293 2,003,309 +128,111 0.13% 16,614,206
2018-07-11 2018-07-09 8.376 1,875,198 -5,057 0.12% 15,707,472
2018-07-10 2018-07-06 8.293 1,880,255 +144,969 0.12% 15,593,672
2018-07-09 2018-07-05 8.353 1,735,286 +60,684 0.11% 14,494,332
2018-07-06 2018-07-04 8.471 1,674,602 +52,257 0.11% 14,186,141
2018-07-03 2018-06-28 8.697 1,622,345 -16,857 0.11% 14,109,176
2018-06-28 2018-06-26 8.673 1,639,202 +50,570 0.11% 14,216,881
2018-06-27 2018-06-25 9.029 1,588,632 -235,995 0.10% 14,343,741
2018-06-26 2018-06-22 8.721 1,824,627 +51,919 0.12% 15,911,675
2018-06-25 2018-06-21 8.436 1,772,708 -3,372 0.12% 14,954,134
2018-06-21 2018-06-19 8.483 1,776,080 +109,570 0.12% 15,066,870
2018-06-20 2018-06-15 8.661 1,666,510 +306,794 0.11% 14,433,952
2018-06-19 2018-06-14 8.970 1,359,716 +134,854 0.09% 12,196,198
2018-06-13 2018-06-11 9.353 1,224,862 +11,413 0.08% 11,456,662
2018-06-11 2018-06-07 9.629 1,213,449 +93,518 0.08% 11,684,159
2018-06-05 2018-06-01 9.737 1,119,931 -890 0.07% 10,904,398
2018-06-04 2018-05-31 9.821 1,120,821 +15,920 0.07% 11,007,026
2018-06-01 2018-05-30 9.713 1,104,901 +12,470 0.07% 10,731,591
2018-05-31 2018-05-29 9.665 1,092,431 +25,884 0.07% 10,558,141
2018-05-30 2018-05-28 9.677 1,066,547 +91,849 0.07% 10,320,750
2018-05-28 2018-05-24 10.228 974,698 -1,670 0.06% 9,968,914
2018-05-25 2018-05-23 9.940 976,368 +51,435 0.06% 9,705,357
2018-05-23 2018-05-18 10.359 924,933 -305,300 0.06% 9,581,782
2018-05-21 2018-05-17 9.868 1,230,233 +1,365 0.08% 12,140,442
2018-05-18 2018-05-16 9.964 1,228,868 -754,829 0.08% 12,244,709
2018-05-16 2018-05-14 9.533 1,983,697 +116,898 0.13% 18,910,730
2018-05-15 2018-05-11 9.641 1,866,799 -128,588 0.12% 17,997,548
2018-05-14 2018-05-10 9.773 1,995,387 -268,866 0.13% 19,500,116
2018-05-11 2018-05-09 9.437 2,264,253 -220,437 0.15% 21,368,354
2018-05-10 2018-05-08 8.803 2,484,690 +73,479 0.16% 21,871,544
2018-05-08 2018-05-04 8.575 2,411,211 +240,477 0.16% 20,676,077
2018-05-07 2018-05-03 8.659 2,170,734 -36,740 0.14% 18,795,973
2018-05-04 2018-05-02 8.803 2,207,474 +580,317 0.15% 19,431,344
2018-05-03 2018-04-30 9.425 1,627,157 +81,828 0.11% 15,336,423
2018-04-30 2018-04-26 9.713 1,545,329 -621,230 0.10% 15,009,344
2018-04-27 2018-04-25 9.797 2,166,559 +447,553 0.14% 21,224,806
2018-04-25 2018-04-23 9.713 1,719,006 +736,793 0.11% 16,696,219
2018-04-23 2018-04-19 10.791 982,213 -175,347 0.06% 10,598,646
2018-04-18 2018-04-16 10.060 1,157,560 -28,390 0.08% 11,645,086
2018-04-16 2018-04-12 10.216 1,185,950 -333,995 0.08% 12,115,332
2018-04-13 2018-04-11 9.617 1,519,945 -188,707 0.10% 14,617,171
2018-04-12 2018-04-10 9.138 1,708,652 +355,705 0.11% 15,613,420
2018-04-11 2018-04-09 9.258 1,352,947 -56,780 0.09% 12,525,070
2018-04-10 2018-04-06 9.461 1,409,727 -33,399 0.09% 13,337,733
2018-04-09 2018-04-04 9.365 1,443,126 +150,298 0.10% 13,515,462
2018-04-06 2018-04-03 9.761 1,292,828 -136,938 0.09% 12,618,806
2018-03-29 2018-03-27 10.012 1,429,766 -121,908 0.09% 14,314,993
2018-03-28 2018-03-26 9.964 1,551,674 -26,720 0.10% 15,461,218
2018-03-26 2018-03-22 9.856 1,578,394 +56,111 0.10% 15,557,333
2018-03-23 2018-03-21 9.569 1,522,283 +48,429 0.10% 14,566,730
2018-03-22 2018-03-20 9.593 1,473,854 +81,829 0.10% 14,138,615
2018-03-20 2018-03-16 9.629 1,392,025 +50,099 0.09% 13,403,647
2018-03-19 2018-03-15 9.749 1,341,926 +35,070 0.09% 13,081,962
2018-03-14 2018-03-12 10.072 1,306,856 -41,749 0.09% 13,162,659
2018-03-12 2018-03-08 9.725 1,348,605 +45,089 0.09% 13,114,770
2018-03-08 2018-03-06 9.797 1,303,516 -26,720 0.09% 12,769,961
2018-03-06 2018-03-02 9.677 1,330,236 -3,340 0.09% 12,872,413
2018-03-05 2018-03-01 9.880 1,333,576 +56,780 0.09% 13,176,244
2018-03-02 2018-02-28 9.892 1,276,796 +307,275 0.08% 12,630,527
2018-02-28 2018-02-26 10.264 969,521 -10,020 0.06% 9,950,799
2018-02-26 2018-02-22 10.204 979,541 -261,852 0.06% 9,994,984
2018-02-14 2018-02-12 9.629 1,241,393 +111,888 0.08% 11,953,229
2018-02-13 2018-02-09 9.821 1,129,505 -5,873,303 0.07% 11,092,308
2018-02-12 2018-02-08 10.335 7,002,808 +6,555,742 0.46% 72,377,389
2018-02-09 2018-02-07 10.982 447,066 -547,752 0.03% 4,909,767
2018-02-08 2018-02-06 10.934 994,818 -145,288 0.07% 10,877,631
2018-02-07 2018-02-05 11.581 1,140,106 -40,079 0.08% 13,203,577
2018-02-06 2018-02-02 11.916 1,180,185 +30,060 0.08% 14,063,489
2018-02-02 2018-01-31 11.174 1,150,125 +66,799 0.08% 12,851,286
2018-02-01 2018-01-30 11.389 1,083,326 -76,819 0.07% 12,338,421
2018-01-31 2018-01-29 12.120 1,160,145 -63,459 0.08% 14,060,886
2018-01-30 2018-01-26 12.096 1,223,604 -70,139 0.08% 14,800,697
2018-01-26 2018-01-24 12.359 1,293,743 +372,404 0.09% 15,989,969
2018-01-25 2018-01-23 11.653 921,339 -20,040 0.06% 10,736,240
2018-01-24 2018-01-22 11.042 941,379 +72,477 0.06% 10,394,781
2018-01-23 2018-01-19 10.886 868,902 +54,275 0.06% 9,459,204
2018-01-22 2018-01-18 11.078 814,627 +53,439 0.05% 9,024,444
2018-01-19 2018-01-17 11.246 761,188 +11,690 0.05% 8,560,072
2018-01-18 2018-01-16 11.593 749,498 -156,978 0.05% 8,688,919
2018-01-17 2018-01-15 11.270 906,476 +506,003 0.06% 10,215,646
2018-01-16 2018-01-12 11.497 400,473 +88,508 0.03% 4,604,308
2018-01-15 2018-01-11 11.413 311,965 -48,429 0.02% 3,560,563
2018-01-12 2018-01-10 11.437 360,394 -460,913 0.02% 4,121,932
2018-01-11 2018-01-09 10.779 821,307 +121,908 0.05% 8,852,541
2018-01-10 2018-01-08 10.539 699,399 -90,179 0.05% 7,371,020
2018-01-09 2018-01-05 10.228 789,578 -146,958 0.05% 8,075,563
2018-01-08 2018-01-04 10.300 936,536 +339,005 0.06% 9,645,902
2018-01-05 2018-01-03 9.282 597,531 -3,340 0.04% 5,546,028
2018-01-04 2018-01-02 9.258 600,871 +85,169 0.04% 5,562,636
2018-01-03 2017-12-29 9.114 515,702 -58,449 0.03% 4,700,060
2017-12-28 2017-12-22 8.862 574,151 +176,683 0.04% 5,088,359
2017-12-18 2017-12-14 8.719 397,468 +1,670 0.03% 3,465,401
2017-12-12 2017-12-08 8.443 395,798 +10,020 0.03% 3,341,817
2017-12-11 2017-12-07 8.515 385,778 -1,670 0.03% 3,284,936
2017-12-08 2017-12-06 8.635 387,448 -166,997 0.03% 3,345,558
2017-12-07 2017-12-05 8.803 554,445 -185,368 0.04% 4,880,516
2017-12-06 2017-12-04 8.946 739,813 +91,849 0.05% 6,618,544
2017-12-05 2017-12-01 8.767 647,964 -5,010 0.04% 5,680,438
2017-12-04 2017-11-30 8.623 652,974 -46,759 0.04% 5,630,517
2017-12-01 2017-11-29 8.743 699,733 +1,670 0.05% 6,117,516
2017-11-29 2017-11-27 8.886 698,063 +1,670 0.05% 6,203,238
2017-11-24 2017-11-22 8.683 696,393 -193,717 0.05% 6,046,615
2017-11-23 2017-11-21 8.779 890,110 +25,049 0.06% 7,813,895
2017-11-17 2017-11-15 8.695 865,061 +276,548 0.06% 7,521,479
2017-11-15 2017-11-13 9.186 588,513 -108,548 0.04% 5,405,941
2017-11-14 2017-11-10 9.258 697,061 +70,139 0.05% 6,453,126
2017-11-13 2017-11-09 9.174 626,922 -168,668 0.04% 5,751,249
2017-11-10 2017-11-08 9.210 795,590 +200,397 0.05% 7,327,158
2017-11-09 2017-11-07 9.270 595,193 -83,498 0.04% 5,517,199
2017-11-08 2017-11-06 8.862 678,691 -131,928 0.04% 6,014,835
2017-11-07 2017-11-03 8.479 810,619 -1,670 0.05% 6,873,373
2017-10-30 2017-10-26 8.180 812,289 -250,497 0.05% 6,644,330
2017-10-23 2017-10-19 8.288 1,062,786 +1,670 0.07% 8,807,889
2017-10-20 2017-10-18 8.419 1,061,116 -75,149 0.07% 8,933,838
2017-10-17 2017-10-13 8.216 1,136,265 -21,709 0.08% 9,335,200
2017-10-16 2017-10-12 8.311 1,157,974 +50,099 0.08% 9,624,500
2017-10-13 2017-10-11 8.419 1,107,875 +3,340 0.07% 9,327,516
2017-10-11 2017-10-09 8.455 1,104,535 -138,608 0.07% 9,339,080
2017-10-10 2017-10-06 8.563 1,243,143 -88,509 0.08% 10,645,033
2017-10-06 2017-10-03 8.671 1,331,652 +10,020 0.09% 11,546,469
2017-10-04 2017-09-29 8.563 1,321,632 +198,059 0.09% 11,317,135
2017-10-03 2017-09-28 8.491 1,123,573 -178,687 0.07% 9,540,419
2017-09-29 2017-09-27 8.383 1,302,260 -168,668 0.09% 10,917,310
2017-09-28 2017-09-26 8.240 1,470,928 -170,337 0.10% 12,119,920
2017-09-20 2017-09-18 8.084 1,641,265 -36,740 0.11% 13,267,906
2017-09-19 2017-09-15 8.048 1,678,005 -25,049 0.11% 13,504,622
2017-09-13 2017-09-11 7.892 1,703,054 -87,507 0.11% 13,441,067
2017-09-11 2017-09-07 7.725 1,790,561 -5,010 0.12% 13,831,483
2017-09-08 2017-09-06 7.641 1,795,571 +161,988 0.12% 13,719,654
2017-09-04 2017-08-31 7.689 1,633,583 +101,868 0.11% 12,560,188
2017-08-31 2017-08-29 7.773 1,531,715 -8,350 0.10% 11,905,361
2017-08-29 2017-08-25 7.940 1,540,065 +8,350 0.10% 12,228,480
2017-08-16 2017-08-14 7.868 1,531,715 +46,759 0.10% 12,052,114
2017-08-11 2017-08-09 8.192 1,484,956 +392,445 0.10% 12,164,369
2017-08-04 2017-08-02 8.240 1,092,511 -1,252,482 0.07% 9,001,899
2017-07-21 2017-07-19 7.737 2,344,993 -6,680 0.16% 18,142,368
2017-07-19 2017-07-17 7.689 2,351,673 +6,680 0.16% 18,081,392
2017-07-18 2017-07-14 7.665 2,344,993 +50,099 0.16% 17,973,863
2017-07-07 2017-07-05 7.713 2,294,894 +30,060 0.15% 17,699,802
2017-07-04 2017-06-30 7.497 2,264,834 +10,020 0.15% 16,979,723
2017-06-28 2017-06-26 7.509 2,254,814 +25,049 0.15% 16,931,606
2017-06-21 2017-06-19 7.653 2,229,765 +36,740 0.15% 17,063,961
2017-06-20 2017-06-16 7.737 2,193,025 +25,049 0.15% 16,966,646
2017-06-19 2017-06-15 7.701 2,167,976 +28,390 0.14% 16,694,958
2017-06-14 2017-06-12 8.045 2,139,586 +18,222 0.14% 17,212,280
2017-06-02 2017-05-31 8.153 2,121,364 +69,541 0.14% 17,296,307
2017-06-01 2017-05-29 8.395 2,051,823 +46,362 0.14% 17,224,995
2017-05-23 2017-05-19 8.552 2,005,461 -87,755 0.13% 17,150,702
2017-05-15 2017-05-11 8.129 2,093,216 +39,738 0.14% 17,016,237
2017-05-11 2017-05-09 8.286 2,053,478 +41,394 0.14% 17,015,652
2017-05-02 2017-04-27 8.637 2,012,084 -8,279 0.13% 17,377,471
2017-04-27 2017-04-25 8.637 2,020,363 +842,778 0.13% 17,448,973
2017-04-26 2017-04-24 8.600 1,177,585 +6,623 0.08% 10,127,603
2017-04-25 2017-04-21 8.697 1,170,962 +13,246 0.08% 10,183,796
2017-04-24 2017-04-20 8.794 1,157,716 +49,673 0.08% 10,180,470
2017-04-20 2017-04-18 9.023 1,108,043 -1,656 0.07% 9,997,965
2017-04-12 2017-04-10 9.349 1,109,699 +14,902 0.07% 10,374,820
2017-04-07 2017-04-05 9.011 1,094,797 -1,656 0.07% 9,865,221
2017-04-05 2017-03-31 9.011 1,096,453 +1,656 0.07% 9,880,144
2017-04-03 2017-03-30 9.023 1,094,797 +74,509 0.07% 9,878,446
2017-03-31 2017-03-29 8.999 1,020,288 -19,869 0.07% 9,181,496
2017-03-29 2017-03-27 9.096 1,040,157 +6,623 0.07% 9,460,809
2017-03-28 2017-03-24 9.192 1,033,534 +43,049 0.07% 9,500,443
2017-03-27 2017-03-23 9.216 990,485 +1,656 0.07% 9,128,656
2017-03-24 2017-03-22 9.289 988,829 +94,378 0.07% 9,185,059
2017-03-23 2017-03-21 9.422 894,451 +34,771 0.06% 8,427,244
2017-03-20 2017-03-16 9.458 859,680 -107,624 0.06% 8,130,795
2017-03-16 2017-03-14 9.108 967,304 +9,934 0.06% 8,809,855
2017-03-15 2017-03-13 9.156 957,370 +16,558 0.06% 8,765,636
2017-03-14 2017-03-10 9.168 940,812 +18,213 0.06% 8,625,396
2017-03-09 2017-03-07 9.530 922,599 -190,411 0.06% 8,792,743
2017-03-07 2017-03-03 9.410 1,113,010 +104,312 0.07% 10,472,996
2017-03-06 2017-03-02 9.470 1,008,698 -19,869 0.07% 9,552,381
2017-03-03 2017-03-01 9.301 1,028,567 +94,378 0.07% 9,566,602
2017-03-02 2017-02-28 9.349 934,189 +132,460 0.06% 8,733,938
2017-03-01 2017-02-27 9.422 801,729 +21,525 0.05% 7,553,646
2017-02-21 2017-02-17 9.639 780,204 +3,311 0.05% 7,520,479
2017-02-17 2017-02-15 9.820 776,893 -336 0.05% 7,629,326
2017-02-16 2017-02-14 9.832 777,229 -41,394 0.05% 7,642,014
2017-02-15 2017-02-13 10.001 818,623 +337 0.05% 8,187,451
2017-02-14 2017-02-10 9.796 818,286 -66,231 0.05% 8,016,049
2017-02-08 2017-02-06 9.591 884,517 -82,787 0.06% 8,483,227
2017-02-02 2017-01-27 10.171 967,304 -1,656 0.06% 9,838,061
2017-02-01 2017-01-25 10.014 968,960 -1,656 0.06% 9,702,749
2017-01-26 2017-01-24 9.603 970,616 -48,017 0.06% 9,320,710
2017-01-24 2017-01-20 9.059 1,018,633 +52,985 0.07% 9,228,124
2017-01-19 2017-01-17 9.047 965,648 -6,623 0.06% 8,736,452
2017-01-18 2017-01-16 9.011 972,271 -6,623 0.06% 8,761,139
2017-01-17 2017-01-13 9.192 978,894 +54,639 0.07% 8,998,181
2017-01-16 2017-01-12 9.120 924,255 +6,623 0.06% 8,428,944
2017-01-11 2017-01-09 9.120 917,632 +87,755 0.06% 8,368,544
2017-01-05 2017-01-03 8.794 829,877 +66,230 0.06% 7,297,591
2017-01-03 2016-12-29 8.528 763,647 +21,525 0.05% 6,512,261
2016-12-30 2016-12-28 8.540 742,122 -41,394 0.05% 6,337,663
2016-12-29 2016-12-23 8.516 783,516 -1,655 0.05% 6,672,236
2016-12-23 2016-12-21 8.890 785,171 +4,967 0.05% 6,980,338
2016-12-22 2016-12-20 8.914 780,204 -117,559 0.05% 6,955,029
2016-12-20 2016-12-16 8.987 897,763 -57,951 0.06% 8,068,059
2016-12-16 2016-12-14 9.434 955,714 +18,213 0.06% 9,015,989
2016-12-09 2016-12-07 9.216 937,501 -124,181 0.06% 8,640,337
2016-12-08 2016-12-06 9.228 1,061,682 +122,526 0.07% 9,797,657
2016-12-06 2016-12-02 9.494 939,156 -2,445,548 0.06% 8,916,506
2016-12-05 2016-12-01 9.639 3,384,704 -1,225,257 0.23% 32,625,562
2016-12-02 2016-11-30 8.878 4,609,961 +245,051 0.31% 40,927,857
2016-12-01 2016-11-29 8.769 4,364,910 +110,936 0.29% 38,277,744
2016-11-30 2016-11-28 8.939 4,253,974 +220,215 0.28% 38,024,277
2016-11-29 2016-11-25 8.963 4,033,759 -483,480 0.27% 36,153,327
2016-11-28 2016-11-24 9.059 4,517,239 -309,626 0.30% 40,923,121
2016-11-25 2016-11-23 9.120 4,826,865 -168,887 0.32% 44,019,643
2016-11-24 2016-11-22 9.313 4,995,752 +69,542 0.33% 46,525,352
2016-11-23 2016-11-21 8.830 4,926,210 -96,034 0.33% 43,497,542
2016-11-22 2016-11-18 8.794 5,022,244 -104,312 0.33% 44,163,512
2016-11-21 2016-11-17 8.673 5,126,556 -82,788 0.34% 44,461,546
2016-11-18 2016-11-16 8.637 5,209,344 -9,934 0.35% 44,990,777
2016-11-17 2016-11-15 8.540 5,219,278 -21,525 0.35% 44,572,219
2016-11-16 2016-11-14 8.407 5,240,803 +3,203,882 0.35% 44,059,695
2016-11-15 2016-11-11 8.528 2,036,921 -344,396 0.14% 17,370,539
2016-11-14 2016-11-10 8.673 2,381,317 -92,723 0.16% 20,652,664
2016-11-11 2016-11-09 8.347 2,474,040 -708,662 0.17% 20,649,958
2016-11-10 2016-11-08 8.637 3,182,702 +181,471 0.21% 27,487,575
2016-11-09 2016-11-07 8.649 3,001,231 +84,443 0.20% 25,956,544
2016-11-08 2016-11-04 8.637 2,916,788 +124,182 0.19% 25,190,995
2016-11-07 2016-11-03 8.540 2,792,606 -163,920 0.19% 23,848,633
2016-11-04 2016-11-02 8.890 2,956,526 +105,968 0.20% 26,284,150
2016-11-03 2016-11-01 9.192 2,850,558 +247,370 0.19% 26,202,875
2016-11-02 2016-10-31 9.059 2,603,188 +21,524 0.17% 23,583,117
2016-11-01 2016-10-28 9.446 2,581,664 +48,017 0.17% 24,386,018
2016-10-31 2016-10-27 9.555 2,533,647 -314,593 0.17% 24,207,894
2016-10-28 2016-10-26 9.313 2,848,240 +81,132 0.19% 26,525,610
2016-10-27 2016-10-25 9.579 2,767,108 -41,394 0.18% 26,505,360
2016-10-26 2016-10-24 9.712 2,808,502 -101,001 0.19% 27,275,028
2016-10-25 2016-10-20 9.639 2,909,503 -79,476 0.19% 28,045,043
2016-10-24 2016-10-19 9.144 2,988,979 +1,528,260 0.20% 27,330,851
2016-10-20 2016-10-18 9.289 1,460,719 +31,460 0.10% 13,568,362
2016-10-19 2016-10-17 9.228 1,429,259 +104,312 0.10% 13,189,815
2016-10-18 2016-10-14 9.385 1,324,947 +24,836 0.09% 12,435,233
2016-10-17 2016-10-13 9.132 1,300,111 -99,345 0.09% 11,872,349
2016-10-14 2016-10-12 9.289 1,399,456 -261,609 0.09% 12,999,301
2016-10-13 2016-10-11 9.325 1,661,065 -79,476 0.11% 15,489,534
2016-10-12 2016-10-07 9.361 1,740,541 -104,312 0.12% 16,293,725
2016-10-11 2016-10-06 9.567 1,844,853 -19,869 0.12% 17,649,051
2016-10-07 2016-10-05 9.325 1,864,722 +369,233 0.12% 17,388,648
2016-10-06 2016-10-04 8.721 1,495,489 -470,234 0.10% 13,042,319
2016-10-05 2016-10-03 8.286 1,965,723 +29,803 0.13% 16,288,491
2016-10-04 2016-09-30 8.129 1,935,920 -241,740 0.13% 15,737,541
2016-10-03 2016-09-29 8.310 2,177,660 +953,714 0.15% 18,097,264
2016-09-30 2016-09-28 7.465 1,223,946 -1,741,852 0.08% 9,136,611
2016-09-29 2016-09-27 7.537 2,965,798 -119,214 0.20% 22,354,274
2016-09-28 2016-09-26 7.477 3,085,012 -105,969 0.21% 23,066,512
2016-09-27 2016-09-23 7.682 3,190,981 -51,328 0.21% 24,514,088
2016-09-26 2016-09-22 7.767 3,242,309 +227,997 0.22% 25,182,555
2016-09-23 2016-09-21 7.477 3,014,312 -158,952 0.20% 22,537,891
2016-09-22 2016-09-20 7.320 3,173,264 -3,188,981 0.21% 23,228,076
2016-09-21 2016-09-19 7.344 6,362,245 -266,576 0.42% 46,724,900
2016-09-20 2016-09-15 7.356 6,628,821 -147,362 0.44% 48,762,729
2016-09-19 2016-09-14 7.404 6,776,183 -334,462 0.45% 50,174,149
2016-09-15 2016-09-13 7.296 7,110,645 -107,624 0.47% 51,877,657
2016-09-14 2016-09-12 7.404 7,218,269 +6,412,732 0.48% 53,447,568
2016-09-13 2016-09-09 7.694 805,537 -175,510 0.05% 6,198,111
2016-09-12 2016-09-08 7.610 981,047 -52,984 0.07% 7,465,601
2016-09-09 2016-09-07 7.586 1,034,031 -117,559 0.07% 7,843,820
2016-09-08 2016-09-06 7.646 1,151,590 -29,803 0.08% 8,805,135
2016-09-07 2016-09-05 7.586 1,181,393 +44,707 0.08% 8,961,660
2016-09-06 2016-09-02 7.344 1,136,686 +135,772 0.08% 8,347,924
2016-09-05 2016-09-01 7.223 1,000,914 -38,083 0.07% 7,229,901
2016-09-02 2016-08-31 7.356 1,038,997 -74,509 0.07% 7,643,038
2016-09-01 2016-08-30 7.296 1,113,506 +13,246 0.07% 8,123,888
2016-08-31 2016-08-29 7.260 1,100,260 -54,639 0.07% 7,987,378
2016-08-30 2016-08-26 7.368 1,154,899 -66,232 0.08% 8,509,583
2016-08-29 2016-08-25 7.344 1,221,131 -86,099 0.08% 8,968,096
2016-08-26 2016-08-24 7.489 1,307,230 +72,853 0.09% 9,789,897
2016-08-25 2016-08-23 7.574 1,234,377 -125,837 0.08% 9,348,669
2016-08-24 2016-08-22 7.670 1,360,214 -77,821 0.09% 10,433,148
2016-08-23 2016-08-19 7.706 1,438,035 -157,296 0.10% 11,082,163
2016-08-22 2016-08-18 7.694 1,595,331 -180,477 0.11% 12,275,089
2016-08-19 2016-08-17 7.719 1,775,808 +82,787 0.12% 13,706,649
2016-08-18 2016-08-16 7.827 1,693,021 +104,313 0.11% 13,251,705
2016-08-17 2016-08-15 7.731 1,588,708 -69,542 0.11% 12,281,700
2016-08-16 2016-08-12 7.549 1,658,250 +150,674 0.11% 12,518,850
2016-08-15 2016-08-11 7.368 1,507,576 -183,789 0.10% 11,108,194
2016-08-12 2016-08-10 7.404 1,691,365 +145,706 0.11% 12,523,688
2016-08-11 2016-08-09 7.465 1,545,659 +77,821 0.10% 11,538,161
2016-08-10 2016-08-08 7.320 1,467,838 -39,738 0.10% 10,744,474
2016-08-09 2016-08-05 7.284 1,507,576 -8,279 0.10% 10,980,723
2016-08-08 2016-08-04 7.199 1,515,855 +92,722 0.10% 10,912,854
2016-08-05 2016-08-03 7.090 1,423,133 -312,937 0.09% 10,090,624
2016-08-04 2016-08-01 7.404 1,736,070 -119,215 0.12% 12,854,705
2016-08-03 2016-07-29 7.308 1,855,285 +516,595 0.12% 13,558,150
2016-08-01 2016-07-28 7.392 1,338,690 +14,902 0.09% 9,896,141
2016-07-29 2016-07-27 7.537 1,323,788 -167,231 0.09% 9,977,861
2016-07-28 2016-07-26 7.549 1,491,019 -99,345 0.10% 11,256,351
2016-07-27 2016-07-25 7.501 1,590,364 +91,066 0.11% 11,929,508
2016-07-26 2016-07-22 7.404 1,499,298 +283,962 0.10% 11,101,530
2016-07-25 2016-07-21 7.429 1,215,336 -291,413 0.08% 9,028,298
2016-07-22 2016-07-20 7.417 1,506,749 -230,149 0.10% 11,174,901
2016-07-21 2016-07-19 7.441 1,736,898 -162,264 0.12% 12,923,777
2016-07-20 2016-07-18 7.501 1,899,162 +48,017 0.13% 14,245,839
2016-07-19 2016-07-15 7.670 1,851,145 +61,263 0.12% 14,198,700
2016-07-18 2016-07-14 7.586 1,789,882 +8,278 0.12% 13,577,458
2016-07-15 2016-07-13 7.682 1,781,604 +89,411 0.12% 13,686,825
2016-07-14 2016-07-12 7.562 1,692,193 -89,411 0.11% 12,795,541
2016-07-13 2016-07-11 7.392 1,781,604 +379,168 0.12% 13,170,341
2016-07-12 2016-07-08 7.127 1,402,436 -197,035 0.09% 9,994,693
2016-07-11 2016-07-07 7.199 1,599,471 +16,558 0.11% 11,514,817
2016-07-08 2016-07-06 7.078 1,582,913 -79,476 0.11% 11,204,412
2016-07-07 2016-07-05 7.139 1,662,389 -6,392,863 0.11% 11,867,372
2016-07-06 2016-07-04 7.344 8,055,252 +19,869 0.54% 59,158,496
2016-07-05 2016-06-30 7.187 8,035,383 +134,116 0.54% 57,750,794
2016-07-04 2016-06-29 7.103 7,901,267 +66,230 0.53% 56,118,813
2016-06-30 2016-06-28 6.933 7,835,037 +96,034 0.52% 54,323,452
2016-06-29 2016-06-27 7.018 7,739,003 +261,609 0.52% 54,311,971
2016-06-28 2016-06-24 7.103 7,477,394 +5,542,550 0.50% 53,108,252
2016-06-27 2016-06-23 7.417 1,934,844 -1,655 0.13% 14,349,896
2016-06-24 2016-06-22 7.441 1,936,499 -24,837 0.13% 14,408,952
2016-06-23 2016-06-21 7.344 1,961,336 +178,822 0.13% 14,404,228
2016-06-22 2016-06-20 7.332 1,782,514 +250,018 0.12% 13,069,412
2016-06-21 2016-06-17 7.103 1,532,496 -6,191,606 0.10% 10,884,565
2016-06-20 2016-06-16 7.199 7,724,102 -487,619 0.52% 55,606,899
2016-06-17 2016-06-15 7.453 8,211,721 -172,198 0.55% 61,200,330
2016-06-16 2016-06-14 7.404 8,383,919 -443,742 0.56% 62,078,607
2016-06-15 2016-06-13 7.793 8,827,661 -43,050 0.59% 68,792,881
2016-06-14 2016-06-10 8.160 8,870,711 +242,903 0.59% 72,384,017
2016-06-13 2016-06-08 8.392 8,627,808 +382,386 0.58% 72,407,408
2016-06-10 2016-06-07 8.172 8,245,422 +67,191 0.56% 67,382,600
2016-06-08 2016-06-06 7.524 8,178,231 +22,888 0.55% 61,530,849
2016-06-07 2016-06-03 7.438 8,155,343 -60,489 0.55% 60,660,254
2016-06-06 2016-06-02 7.438 8,215,832 -53,949 0.55% 61,110,177
2016-06-03 2016-06-01 7.267 8,269,781 -37,601 0.56% 60,095,073
2016-06-02 2016-05-31 7.230 8,307,382 -68,663 0.56% 60,063,423
2016-06-01 2016-05-30 7.242 8,376,045 -210,893 0.57% 60,662,335
2016-05-31 2016-05-27 7.267 8,586,938 -142,229 0.58% 62,399,799
2016-05-30 2016-05-26 7.328 8,729,167 +22,887 0.59% 63,967,303
2016-05-27 2016-05-25 7.291 8,706,280 +1,886,591 0.59% 63,480,057
2016-05-26 2016-05-24 7.144 6,819,689 +58,854 0.46% 48,723,203
2016-05-25 2016-05-23 7.206 6,760,835 -13,079 0.46% 48,716,272
2016-05-24 2016-05-20 7.304 6,773,914 +88,281 0.46% 49,473,476
2016-05-23 2016-05-19 7.340 6,685,633 +47,410 0.45% 49,074,084
2016-05-20 2016-05-18 7.438 6,638,223 -287,729 0.45% 49,375,764
2016-05-19 2016-05-17 7.719 6,925,952 +189,639 0.47% 53,464,715
2016-05-18 2016-05-16 7.438 6,736,313 +150,404 0.46% 50,105,368
2016-05-17 2016-05-13 7.328 6,585,909 -26,157 0.44% 48,261,516
2016-05-16 2016-05-12 7.597 6,612,066 -137,325 0.45% 50,232,778
2016-05-13 2016-05-11 7.218 6,749,391 -192,910 0.46% 48,716,381
2016-05-12 2016-05-10 7.218 6,942,301 +693,167 0.47% 50,108,784
2016-05-11 2016-05-09 7.414 6,249,134 +210,892 0.42% 46,328,781
2016-05-10 2016-05-06 7.475 6,038,242 -210,892 0.41% 45,134,656
2016-05-09 2016-05-05 7.793 6,249,134 -176,562 0.42% 48,698,736
2016-05-06 2016-05-04 7.756 6,425,696 +22,888 0.43% 49,838,831
2016-05-05 2016-05-03 7.842 6,402,808 +212,527 0.43% 50,209,619
2016-05-04 2016-04-29 8.258 6,190,281 -250,128 0.42% 51,117,847
2016-05-03 2016-04-28 8.600 6,440,409 +210,892 0.44% 55,389,467
2016-04-29 2016-04-27 8.649 6,229,517 -263,207 0.42% 53,880,573
2016-04-28 2016-04-26 8.282 6,492,724 -127,516 0.44% 53,774,208
2016-04-27 2016-04-25 8.148 6,620,240 +158,578 0.45% 53,939,433
2016-04-26 2016-04-22 8.209 6,461,662 -418,515 0.44% 53,042,645
2016-04-25 2016-04-21 8.343 6,880,177 +289,364 0.46% 57,404,032
2016-04-22 2016-04-20 7.854 6,590,813 -228,876 0.45% 51,764,549
2016-04-21 2016-04-19 7.903 6,819,689 +246,859 0.46% 53,895,872
2016-04-20 2016-04-18 7.719 6,572,830 +137,325 0.44% 50,738,798
2016-04-19 2016-04-15 7.964 6,435,505 -83,376 0.43% 51,253,324
2016-04-18 2016-04-14 7.952 6,518,881 +102,994 0.44% 51,837,593
2016-04-15 2016-04-13 7.952 6,415,887 +315,522 0.43% 51,018,593
2016-04-13 2016-04-11 7.316 6,100,365 +35,966 0.41% 44,628,822
2016-04-12 2016-04-08 7.083 6,064,399 +89,915 0.41% 42,956,090
2016-04-11 2016-04-07 7.010 5,974,484 -567,284 0.40% 41,880,653
2016-04-08 2016-04-06 6.912 6,541,768 -24,523 0.44% 45,217,027
2016-04-07 2016-04-05 6.961 6,566,291 -160,213 0.44% 45,707,851
2016-04-06 2016-04-01 7.181 6,726,504 +99,725 0.45% 48,304,314
2016-04-05 2016-03-31 7.414 6,626,779 +103,975 0.45% 49,128,503
2016-04-01 2016-03-30 7.414 6,522,804 -266,477 0.44% 48,357,670
2016-03-31 2016-03-29 7.548 6,789,281 -14,713 0.46% 51,246,872
2016-03-30 2016-03-24 7.389 6,803,994 +147,134 0.46% 50,275,833
2016-03-29 2016-03-23 7.658 6,656,860 +153,674 0.45% 50,980,275
2016-03-24 2016-03-22 7.842 6,503,186 +107,898 0.44% 50,996,764
2016-03-23 2016-03-21 7.830 6,395,288 -318,137 0.43% 50,072,410
2016-03-22 2016-03-18 7.964 6,713,425 -86,646 0.45% 53,466,720
2016-03-21 2016-03-17 7.805 6,800,071 +170,022 0.46% 53,075,310
2016-03-18 2016-03-16 7.536 6,630,049 -227,241 0.45% 49,963,847
2016-03-17 2016-03-15 7.622 6,857,290 -143,864 0.46% 52,263,559
2016-03-16 2016-03-14 7.707 7,001,154 -158,579 0.47% 53,959,584
2016-03-15 2016-03-11 7.842 7,159,733 +125,882 0.48% 56,145,283
2016-03-14 2016-03-10 7.487 7,033,851 +559,111 0.48% 52,662,686
2016-03-11 2016-03-09 7.585 6,474,740 +346,583 0.44% 49,110,283
2016-03-10 2016-03-08 7.927 6,128,157 -490,448 0.41% 48,580,648
2016-03-09 2016-03-07 7.695 6,618,605 -124,247 0.45% 50,930,217
2016-03-08 2016-03-04 8.246 6,742,852 -537,858 0.46% 55,598,355
2016-03-07 2016-03-03 7.781 7,280,710 +89,916 0.49% 56,648,611
2016-03-04 2016-03-02 7.512 7,190,794 -289,365 0.49% 54,013,663
2016-03-03 2016-03-01 7.450 7,480,159 +667,010 0.51% 55,729,678
2016-03-02 2016-02-29 6.998 6,813,149 -21,253 0.46% 47,676,277
2016-03-01 2016-02-26 7.230 6,834,402 +459,386 0.46% 49,413,591
2016-02-29 2016-02-25 6.998 6,375,016 -143,865 0.43% 44,610,360
2016-02-26 2016-02-24 7.144 6,518,881 -99,724 0.44% 46,574,083
2016-02-25 2016-02-23 7.450 6,618,605 +86,646 0.45% 49,310,814
2016-02-24 2016-02-22 7.291 6,531,959 -235,415 0.44% 47,626,441
2016-02-23 2016-02-19 7.316 6,767,374 -120,977 0.46% 49,508,501
2016-02-22 2016-02-18 7.181 6,888,351 -232,146 0.47% 49,466,569
2016-02-19 2016-02-17 6.521 7,120,497 -269,746 0.48% 46,429,706
2016-02-18 2016-02-16 6.888 7,390,243 -1,198,084 0.50% 50,900,908
2016-02-17 2016-02-15 6.704 8,588,327 -233,780 0.58% 57,576,803
2016-02-16 2016-02-12 6.251 8,822,107 -264,842 0.60% 55,150,777
2016-02-15 2016-02-11 6.092 9,086,949 +219,067 0.61% 55,361,245
2016-02-12 2016-02-05 6.508 8,867,882 -52,315 0.60% 57,715,167
2016-02-11 2016-02-04 6.398 8,920,197 +215,797 0.60% 57,073,506
2016-02-05 2016-02-03 6.202 8,704,400 +78,472 0.59% 53,988,992
2016-02-04 2016-02-02 6.508 8,625,928 -114,438 0.58% 56,140,448
2016-02-03 2016-02-01 6.692 8,740,366 +27,792 0.59% 58,489,157
2016-02-02 2016-01-29 6.790 8,712,574 +5,874,514 0.59% 59,155,874
2016-02-01 2016-01-28 6.251 2,838,060 +71,932 0.19% 17,741,931
2016-01-29 2016-01-27 6.007 2,766,128 +395,628 0.19% 16,615,453
2016-01-28 2016-01-26 5.958 2,370,500 -333,504 0.16% 14,123,012
2016-01-27 2016-01-25 6.435 2,704,004 -47,410 0.18% 17,400,090
2016-01-26 2016-01-22 6.325 2,751,414 +492,083 0.19% 17,402,230
2016-01-25 2016-01-21 5.872 2,259,331 +209,257 0.15% 13,267,207
2016-01-22 2016-01-20 5.982 2,050,074 -173,291 0.14% 12,264,132
2016-01-21 2016-01-19 6.521 2,223,365 +49,045 0.15% 14,497,609
2016-01-20 2016-01-18 6.264 2,174,320 +81,741 0.15% 13,619,208
2016-01-19 2016-01-15 6.435 2,092,579 -286,095 0.14% 13,465,610
2016-01-18 2016-01-14 6.667 2,378,674 -4,115,681 0.16% 15,859,513
2016-01-15 2016-01-13 6.680 6,494,355 +339,233 0.44% 43,379,754
2016-01-14 2016-01-12 6.655 6,155,122 +4,073,987 0.42% 40,963,210
2016-01-13 2016-01-11 6.765 2,081,135 +372,740 0.14% 14,079,389
2016-01-12 2016-01-08 7.071 1,708,395 +503,526 0.12% 12,080,212
2016-01-11 2016-01-07 7.047 1,204,869 -232,880 0.08% 8,490,255
2016-01-08 2016-01-06 7.560 1,437,749 -241,954 0.10% 10,870,011
2016-01-07 2016-01-05 7.756 1,679,703 -438,133 0.11% 13,028,073
2016-01-06 2016-01-04 8.050 2,117,836 -510,066 0.14% 17,048,126
2016-01-05 2015-12-31 8.160 2,627,902 +379,280 0.18% 21,443,389
2016-01-04 2015-12-29 8.502 2,248,622 +114,437 0.15% 19,118,758
2015-12-30 2015-12-28 8.502 2,134,185 -55,584 0.14% 18,145,765
2015-12-29 2015-12-24 8.649 2,189,769 +120,977 0.15% 18,939,832
2015-12-28 2015-12-22 8.368 2,068,792 -183,100 0.14% 17,311,366
2015-12-23 2015-12-21 8.417 2,251,892 -3,270 0.15% 18,953,718
2015-12-22 2015-12-18 8.319 2,255,162 +812,509 0.15% 18,760,529
2015-12-21 2015-12-17 8.184 1,442,653 -181,466 0.10% 11,807,186
2015-12-18 2015-12-16 8.392 1,624,119 +34,331 0.11% 13,630,142
2015-12-17 2015-12-15 8.086 1,589,788 +176,562 0.11% 12,855,799
2015-12-16 2015-12-14 8.099 1,413,226 -274,651 0.10% 11,445,322
2015-12-15 2015-12-11 8.001 1,687,877 -165,118 0.11% 13,504,452
2015-12-14 2015-12-10 8.270 1,852,995 -34,331 0.13% 15,324,255
2015-12-11 2015-12-09 8.588 1,887,326 +53,949 0.13% 16,208,486
2015-12-10 2015-12-08 8.698 1,833,377 -80,106 0.12% 15,947,029
2015-12-09 2015-12-07 9.077 1,913,483 -344,948 0.13% 17,369,484
2015-12-08 2015-12-04 9.273 2,258,431 +165,117 0.15% 20,942,786
2015-12-07 2015-12-03 9.395 2,093,314 +346,583 0.14% 19,667,720
2015-12-04 2015-12-02 9.542 1,746,731 -238,684 0.12% 16,667,829
2015-12-03 2015-12-01 9.555 1,985,415 +92,077 0.13% 18,969,712
2015-12-02 2015-11-30 9.432 1,893,338 +453,954 0.13% 17,858,334
2015-12-01 2015-11-27 9.493 1,439,384 -408,706 0.10% 13,664,596
2015-11-30 2015-11-26 9.836 1,848,090 +6,539 0.12% 18,177,643
2015-11-27 2015-11-25 9.873 1,841,551 -42,505 0.12% 18,180,914
2015-11-26 2015-11-24 9.763 1,884,056 -111,168 0.13% 18,393,108
2015-11-25 2015-11-23 9.787 1,995,224 -221,164 0.13% 19,527,204
2015-11-24 2015-11-20 9.970 2,216,388 +273,016 0.15% 22,098,450
2015-11-23 2015-11-19 9.909 1,943,372 +85,011 0.13% 19,257,476
2015-11-20 2015-11-18 9.689 1,858,361 +94,820 0.13% 18,005,852
2015-11-19 2015-11-17 9.775 1,763,541 +58,854 0.12% 17,238,154
2015-11-18 2015-11-16 9.763 1,704,687 +165,117 0.12% 16,642,017
2015-11-17 2015-11-13 10.019 1,539,570 -111,168 0.10% 15,425,589
2015-11-16 2015-11-12 10.411 1,650,738 +188,005 0.11% 17,185,656
2015-11-13 2015-11-11 10.130 1,462,733 -158,578 0.10% 14,816,779
2015-11-12 2015-11-10 10.313 1,621,311 -63,758 0.11% 16,720,618
2015-11-11 2015-11-09 10.435 1,685,069 -219,067 0.11% 17,584,302
2015-11-10 2015-11-06 10.509 1,904,136 -142,230 0.13% 20,010,113
2015-11-09 2015-11-05 10.680 2,046,366 -89,915 0.14% 21,855,260
2015-11-06 2015-11-04 10.827 2,136,281 +73,567 0.14% 23,129,171
2015-11-05 2015-11-03 10.399 2,062,714 +26,157 0.14% 21,449,460
2015-11-04 2015-11-02 10.423 2,036,557 +1,635 0.14% 21,227,291
2015-11-03 2015-10-30 10.594 2,034,922 +44,140 0.14% 21,558,775
2015-11-02 2015-10-29 10.888 1,990,782 -65,393 0.13% 21,675,650
2015-10-30 2015-10-28 11.047 2,056,175 -20,600 0.14% 22,714,660
2015-10-29 2015-10-27 11.316 2,076,775 +39,236 0.14% 23,501,176
2015-10-28 2015-10-26 11.218 2,037,539 +89,915 0.14% 22,857,761
2015-10-27 2015-10-23 11.500 1,947,624 +13,896 0.13% 22,397,079
2015-10-26 2015-10-22 11.304 1,933,728 -17,983 0.13% 21,858,773
2015-10-23 2015-10-20 11.414 1,951,711 -45,775 0.13% 22,276,942
2015-10-22 2015-10-19 11.585 1,997,486 +142,230 0.13% 23,141,534
2015-10-20 2015-10-16 11.439 1,855,256 +52,314 0.13% 21,221,392
2015-10-19 2015-10-15 11.536 1,802,942 -8,174 0.12% 20,799,451
2015-10-16 2015-10-14 11.377 1,811,116 +55,584 0.12% 20,605,712
2015-10-15 2015-10-13 11.720 1,755,532 -47,410 0.12% 20,574,660
2015-10-14 2015-10-12 11.720 1,802,942 +8,174 0.12% 21,130,301
2015-10-13 2015-10-09 11.598 1,794,768 +137,326 0.12% 20,814,936
2015-10-12 2015-10-08 11.328 1,657,442 +70,297 0.11% 18,776,202
2015-10-09 2015-10-07 11.610 1,587,145 +196,179 0.11% 18,426,431
2015-10-08 2015-10-06 10.399 1,390,966 +26,158 0.09% 14,464,181
2015-10-07 2015-10-05 10.019 1,364,808 -132,421 0.09% 13,674,576
2015-10-06 2015-10-02 9.726 1,497,229 -237,050 0.10% 14,561,757
2015-10-05 2015-09-30 9.469 1,734,279 +429,305 0.12% 16,421,709
2015-10-02 2015-09-29 9.542 1,304,974 -21,253 0.09% 12,452,452
2015-09-30 2015-09-25 9.909 1,326,227 -463,479 0.09% 13,141,995
2015-09-29 2015-09-24 9.873 1,789,706 +73,567 0.12% 17,669,068
2015-09-25 2015-09-23 10.142 1,716,139 -79,289 0.12% 17,404,655
2015-09-24 2015-09-22 10.656 1,795,428 -276,286 0.12% 19,131,304
2015-09-23 2015-09-21 10.374 2,071,714 -102,994 0.14% 21,492,358
2015-09-22 2015-09-18 10.582 2,174,708 -191,275 0.15% 23,013,119
2015-09-21 2015-09-17 10.509 2,365,983 +328,601 0.16% 24,863,554
2015-09-18 2015-09-16 10.130 2,037,382 +291,979 0.14% 20,637,696
2015-09-17 2015-09-15 9.983 1,745,403 +168,388 0.12% 17,423,857
2015-09-16 2015-09-14 10.081 1,577,015 -93,186 0.11% 15,897,230
2015-09-15 2015-09-11 9.885 1,670,201 +44,141 0.11% 16,509,675
2015-09-14 2015-09-10 10.411 1,626,060 +269,746 0.11% 16,928,736
2015-09-11 2015-09-09 10.558 1,356,314 +31,062 0.09% 14,319,553
2015-09-10 2015-09-08 9.958 1,325,252 -31,062 0.09% 13,197,185
2015-09-09 2015-09-07 9.701 1,356,314 -73,567 0.09% 13,158,060
2015-09-08 2015-09-04 9.444 1,429,881 -63,758 0.10% 13,504,410
2015-09-07 2015-09-02 9.567 1,493,639 +166,752 0.10% 14,289,295
2015-09-04 2015-09-01 10.154 1,326,887 -692,375 0.09% 13,473,190
2015-09-02 2015-08-31 10.203 2,019,262 -62,123 0.14% 20,602,368
2015-09-01 2015-08-28 10.325 2,081,385 -99,725 0.14% 21,490,835
2015-08-31 2015-08-27 9.836 2,181,110 -480,639 0.15% 21,453,198
2015-08-28 2015-08-26 9.432 2,661,749 +212,528 0.18% 25,106,137
2015-08-27 2015-08-25 9.493 2,449,221 -21,253 0.17% 23,251,347
2015-08-26 2015-08-24 9.824 2,470,474 +228,876 0.17% 24,269,132
2015-08-25 2015-08-21 10.827 2,241,598 +76,019 0.15% 24,269,421
2015-08-21 2015-08-19 11.683 2,165,579 +138,960 0.15% 25,300,891
2015-08-20 2015-08-18 11.940 2,026,619 -78,471 0.14% 24,198,049
2015-08-19 2015-08-17 12.062 2,105,090 -1,635 0.14% 25,392,531
2015-08-18 2015-08-14 12.062 2,106,725 +16,348 0.14% 25,412,254
2015-08-17 2015-08-13 12.283 2,090,377 +89,915 0.14% 25,675,372
2015-08-14 2015-08-12 12.185 2,000,462 -40,870 0.14% 24,375,193
2015-08-13 2015-08-11 12.454 2,041,332 +130,786 0.14% 25,422,593
2015-08-12 2015-08-10 11.903 1,910,546 -179,831 0.13% 22,742,005
2015-08-11 2015-08-07 11.585 2,090,377 -37,601 0.14% 24,217,707
2015-08-10 2015-08-06 11.414 2,127,978 +32,697 0.14% 24,288,863
2015-08-07 2015-08-05 11.475 2,095,281 -85,011 0.14% 24,043,823
2015-08-06 2015-08-04 11.463 2,180,292 +34,211 0.15% 24,992,671
2015-08-05 2015-08-03 11.512 2,146,081 +188,005 0.14% 24,705,528
2015-08-04 2015-07-31 11.634 1,958,076 -492,083 0.13% 22,780,774
2015-08-03 2015-07-30 11.781 2,450,159 -124,247 0.17% 28,865,492
2015-07-31 2015-07-29 11.879 2,574,406 +11,444 0.17% 30,581,211
2015-07-30 2015-07-28 11.695 2,562,962 +613,060 0.17% 29,974,951
2015-07-29 2015-07-27 12.050 1,949,902 -226,873 0.13% 23,496,730
2015-07-28 2015-07-24 12.821 2,176,775 +49,045 0.15% 27,908,291
2015-07-27 2015-07-23 12.625 2,127,730 -187,188 0.14% 26,863,007
2015-07-24 2015-07-22 12.625 2,314,918 +76,837 0.16% 29,226,292
2015-07-23 2015-07-21 12.576 2,238,081 +26,157 0.15% 28,146,690
2015-07-22 2015-07-20 12.699 2,211,924 -133,238 0.15% 28,088,333
2015-07-21 2015-07-17 12.870 2,345,162 +122,612 0.16% 30,181,930
2015-07-20 2015-07-16 12.845 2,222,550 +127,516 0.15% 28,549,549
2015-07-17 2015-07-15 12.429 2,095,034 +14,714 0.14% 26,040,133
2015-07-16 2015-07-14 12.723 2,080,320 -294,269 0.14% 26,468,047
2015-07-15 2015-07-13 12.992 2,374,589 +147,134 0.16% 30,851,152
2015-07-14 2015-07-10 13.261 2,227,455 -464,290 0.15% 29,539,058
2015-07-13 2015-07-09 12.894 2,691,745 -27,792 0.18% 34,708,268
2015-07-10 2015-07-08 12.258 2,719,537 +230,510 0.18% 33,336,585
2015-07-09 2015-07-07 13.335 2,489,027 +376,010 0.17% 33,190,556
2015-07-08 2015-07-06 13.946 2,113,017 -119,342 0.14% 29,469,058
2015-07-07 2015-07-03 14.754 2,232,359 -147,658 0.15% 32,935,917
2015-07-06 2015-07-02 14.925 2,380,017 -213,116 0.16% 35,522,073
2015-07-03 2015-06-30 15.121 2,593,133 +129,152 0.18% 39,210,437
2015-07-02 2015-06-29 15.317 2,463,981 +197,224 0.17% 37,739,844
2015-06-30 2015-06-26 15.586 2,266,757 -246,859 0.15% 35,329,119
2015-06-29 2015-06-25 16.442 2,513,616 -748,332 0.17% 41,329,164
2015-06-26 2015-06-24 16.907 3,261,948 +192,909 0.22% 55,149,743
2015-06-25 2015-06-23 16.418 3,069,039 +502,332 0.21% 50,386,401
2015-06-24 2015-06-22 16.197 2,566,707 -204,354 0.17% 41,574,085
2015-06-23 2015-06-19 15.537 2,771,061 +148,770 0.19% 43,053,476
2015-06-22 2015-06-18 15.733 2,622,291 -140,595 0.18% 41,255,349
2015-06-19 2015-06-17 15.586 2,762,886 +315,521 0.19% 43,061,664
2015-06-18 2015-06-16 15.708 2,447,365 -533,722 0.17% 38,443,435
2015-06-17 2015-06-15 16.369 2,981,087 -94,820 0.20% 48,796,557
2015-06-16 2015-06-12 16.883 3,075,907 +319,127 0.21% 51,929,089
2015-06-15 2015-06-11 18.076 2,756,780 -4,373,562 0.19% 49,831,331
2015-06-12 2015-06-10 17.616 7,130,342 +4,208,954 0.48% 125,606,047
2015-06-11 2015-06-09 17.692 2,921,388 -17,210 0.21% 51,686,402
2015-06-10 2015-06-08 18.280 2,938,598 -147,064 0.21% 53,718,909
2015-06-09 2015-06-05 17.897 3,085,662 +607,813 0.22% 55,223,936
2015-06-08 2015-06-04 18.255 2,477,849 -1,095,941 0.17% 45,232,857
2015-06-05 2015-06-03 18.536 3,573,790 +35,984 0.25% 66,244,222
2015-06-04 2015-06-02 18.613 3,537,806 +120,467 0.25% 65,848,572
2015-06-03 2015-06-01 18.894 3,417,339 -114,209 0.24% 64,567,425
2015-06-02 2015-05-29 18.408 3,531,548 -46,936 0.25% 65,009,762
2015-06-01 2015-05-28 18.459 3,578,484 -777,562 0.25% 66,056,756
2015-05-29 2015-05-27 19.226 4,356,046 +237,806 0.31% 83,751,244
2015-05-28 2015-05-26 19.533 4,118,240 -68,839 0.29% 80,442,578
2015-05-27 2015-05-22 19.124 4,187,079 +546,406 0.30% 80,074,405
2015-05-26 2015-05-21 18.664 3,640,673 -54,758 0.26% 67,949,380
2015-05-22 2015-05-20 19.022 3,695,431 -48,500 0.26% 70,294,120
2015-05-21 2015-05-19 18.792 3,743,931 -50,064 0.26% 70,355,190
2015-05-20 2015-05-18 18.817 3,793,995 +172,096 0.27% 71,392,984
2015-05-19 2015-05-15 18.817 3,621,899 -68,838 0.26% 68,154,591
2015-05-18 2015-05-14 18.971 3,690,737 -348,887 0.26% 70,016,109
2015-05-15 2015-05-13 19.073 4,039,624 +98,565 0.29% 77,047,888
2015-05-14 2015-05-12 19.175 3,941,059 +150,193 0.28% 75,571,000
2015-05-13 2015-05-11 19.405 3,790,866 -272,225 0.27% 73,563,295
2015-05-12 2015-05-08 19.047 4,063,091 +373,918 0.29% 77,391,593
2015-05-11 2015-05-07 18.741 3,689,173 +373,414 0.26% 69,137,546
2015-05-08 2015-05-06 19.226 3,315,759 -32,855 0.23% 63,750,231
2015-05-07 2015-05-05 19.968 3,348,614 +458,403 0.24% 66,864,729
2015-05-06 2015-05-04 19.891 2,890,211 -186,960 0.20% 57,489,709
2015-05-05 2015-04-30 20.454 3,077,171 +258,045 0.22% 62,939,398
2015-05-04 2015-04-29 20.812 2,819,126 +849,530 0.20% 58,670,509
2015-04-30 2015-04-28 21.093 1,969,596 -4,564,769 0.14% 41,544,360
2015-04-29 2015-04-27 21.911 6,534,365 +3,237,776 0.46% 143,174,336
2015-04-28 2015-04-24 21.144 3,296,589 +62,581 0.23% 69,702,970
2015-04-27 2015-04-23 21.246 3,234,008 -161,145 0.23% 68,710,495
2015-04-24 2015-04-22 21.374 3,395,153 -876,909 0.24% 72,568,241
2015-04-23 2015-04-21 20.991 4,272,062 +314,467 0.30% 89,672,994
2015-04-22 2015-04-20 20.786 3,957,595 -1,032,579 0.28% 82,262,681
2015-04-21 2015-04-17 22.908 4,990,174 +1,037,272 0.35% 114,315,380
2015-04-20 2015-04-16 21.911 3,952,902 +597,644 0.28% 86,611,954
2015-04-17 2015-04-15 20.786 3,355,258 +743,926 0.24% 69,742,487
2015-04-16 2015-04-14 21.246 2,611,332 -59,452 0.18% 55,480,975
2015-04-15 2015-04-13 21.706 2,670,784 +347,322 0.19% 57,973,220
2015-04-14 2015-04-10 20.607 2,323,462 -459,134 0.16% 47,879,718
2015-04-13 2015-04-09 20.607 2,782,596 +1,137,322 0.20% 57,341,119
2015-04-10 2015-04-08 20.939 1,645,274 -8,492 0.12% 34,451,101
2015-04-09 2015-04-02 17.411 1,653,766 -540,046 0.12% 28,794,009
2015-04-08 2015-04-01 16.746 2,193,812 -489,565 0.15% 36,738,521
2015-04-02 2015-03-31 16.491 2,683,377 +375,483 0.19% 44,250,927
2015-04-01 2015-03-30 16.388 2,307,894 +108,452 0.16% 37,822,903
2015-03-31 2015-03-27 15.570 2,199,442 -71,968 0.16% 34,246,073
2015-03-30 2015-03-26 15.749 2,271,410 +208,080 0.16% 35,773,152
2015-03-27 2015-03-25 15.136 2,063,330 -1,711,594 0.15% 31,229,956
2015-03-26 2015-03-24 15.238 3,774,924 +15,645 0.27% 57,522,194
2015-03-25 2015-03-23 15.136 3,759,279 -254,907 0.27% 56,899,340
2015-03-24 2015-03-20 15.264 4,014,186 +12,516 0.28% 61,270,693
2015-03-23 2015-03-19 15.494 4,001,670 -46,935 0.28% 62,000,453
2015-03-20 2015-03-18 14.752 4,048,605 -208,081 0.29% 59,725,829
2015-03-19 2015-03-17 14.343 4,256,686 +428,677 0.30% 61,054,186
2015-03-18 2015-03-16 14.727 3,828,009 +92,306 0.27% 56,373,682
2015-03-17 2015-03-13 14.906 3,735,703 +139,555 0.26% 55,682,902
2015-03-16 2015-03-12 14.931 3,596,148 -218,532 0.25% 53,694,694
2015-03-13 2015-03-11 14.803 3,814,680 -200,257 0.27% 56,469,981
2015-03-12 2015-03-10 15.110 4,014,937 +272,225 0.28% 60,666,254
2015-03-11 2015-03-09 15.161 3,742,712 -45,371 0.26% 56,744,277
2015-03-10 2015-03-06 15.212 3,788,083 +61,016 0.27% 57,625,860
2015-03-09 2015-03-05 15.085 3,727,067 -240,935 0.26% 56,221,209
2015-03-06 2015-03-04 15.212 3,968,002 -339,499 0.28% 60,362,861
2015-03-05 2015-03-03 15.187 4,307,501 -1,564 0.30% 65,417,328
2015-03-04 2015-03-02 15.289 4,309,065 +1,070,310 0.30% 65,881,760
2015-03-03 2015-02-27 15.059 3,238,755 +422,418 0.23% 48,772,426
2015-03-02 2015-02-26 15.340 2,816,337 -158,610 0.20% 43,203,292
2015-02-27 2015-02-25 15.110 2,974,947 +104,822 0.21% 44,951,861
2015-02-26 2015-02-24 15.136 2,870,125 -677,434 0.20% 43,441,367
2015-02-25 2015-02-23 15.596 3,547,559 -11,733 0.25% 55,327,421
2015-02-24 2015-02-18 15.800 3,559,292 +6,258 0.25% 56,238,413
2015-02-23 2015-02-16 15.698 3,553,034 +334,805 0.25% 55,776,172
2015-02-17 2015-02-13 16.082 3,218,229 +48,031 0.23% 51,754,552
2015-02-16 2015-02-12 15.954 3,170,198 +179,919 0.22% 50,576,869
2015-02-13 2015-02-11 15.928 2,990,279 +81,354 0.21% 47,630,016
2015-02-12 2015-02-10 15.954 2,908,925 -201,822 0.21% 46,408,559
2015-02-11 2015-02-09 15.724 3,110,747 +34,420 0.22% 48,912,603
2015-02-10 2015-02-06 15.698 3,076,327 +23,467 0.22% 48,292,739
2015-02-09 2015-02-05 15.621 3,052,860 +194,000 0.22% 47,690,191
2015-02-06 2015-02-04 16.619 2,858,860 +62,580 0.20% 47,510,239
2015-02-05 2015-02-03 16.798 2,796,280 -86,048 0.20% 46,970,696
2015-02-04 2015-02-02 16.133 2,882,328 -75,096 0.20% 46,500,083
2015-02-03 2015-01-30 16.312 2,957,424 -26,597 0.21% 48,240,882
2015-02-02 2015-01-29 16.567 2,984,021 -151,758 0.21% 49,437,653
2015-01-30 2015-01-28 16.849 3,135,779 -125,317 0.22% 52,833,798
2015-01-29 2015-01-27 16.951 3,261,096 +52,755 0.23% 55,278,733
2015-01-28 2015-01-26 17.232 3,208,341 +56,322 0.23% 55,286,791
2015-01-27 2015-01-23 17.513 3,152,019 +384,871 0.22% 55,202,706
2015-01-26 2015-01-22 17.692 2,767,148 +988,493 0.20% 48,957,524
2015-01-23 2015-01-21 17.130 1,778,655 -199,288 0.13% 30,468,248
2015-01-22 2015-01-20 17.181 1,977,943 -115,774 0.14% 33,983,180
2015-01-21 2015-01-19 17.053 2,093,717 +386,435 0.15% 35,704,650
2015-01-20 2015-01-16 17.181 1,707,282 -42,242 0.12% 29,332,934
2015-01-19 2015-01-15 17.616 1,749,524 +371,271 0.12% 30,819,110
2015-01-16 2015-01-14 17.258 1,378,253 -288,339 0.10% 23,785,577
2015-01-15 2015-01-13 17.590 1,666,592 -1,469,465 0.12% 29,315,594
2015-01-14 2015-01-12 17.539 3,136,057 -92,306 0.22% 55,003,336
2015-01-13 2015-01-09 17.283 3,228,363 -200,257 0.23% 55,796,894
2015-01-12 2015-01-08 17.232 3,428,620 -210,146 0.24% 59,082,684
2015-01-09 2015-01-07 17.079 3,638,766 +128,290 0.26% 62,145,768
2015-01-08 2015-01-06 16.977 3,510,476 -306,644 0.25% 59,595,718
2015-01-07 2015-01-05 17.871 3,817,120 +4,693 0.27% 68,217,210
2015-01-06 2015-01-02 17.641 3,812,427 +212,774 0.27% 67,256,087
2015-01-05 2014-12-31 17.207 3,599,653 +319,943 0.25% 61,937,927
2015-01-02 2014-12-29 17.974 3,279,710 -37,548 0.23% 58,948,361
2014-12-30 2014-12-24 17.846 3,317,258 -194,000 0.23% 59,199,173
2014-12-29 2014-12-22 17.334 3,511,258 -494,107 0.25% 60,865,809
2014-12-23 2014-12-19 16.746 4,005,365 -142,108 0.28% 67,075,569
2014-12-22 2014-12-18 16.925 4,147,473 -109,516 0.29% 70,197,642
2014-12-19 2014-12-17 16.133 4,256,989 -86,048 0.30% 68,677,243
2014-12-18 2014-12-16 15.596 4,343,037 -190,871 0.31% 67,733,627
2014-12-17 2014-12-15 15.800 4,533,908 +21,903 0.32% 71,637,784
2014-12-16 2014-12-12 15.443 4,512,005 +559,939 0.32% 69,676,685
2014-12-15 2014-12-11 15.775 3,952,066 +134,548 0.28% 62,343,376
2014-12-12 2014-12-10 16.977 3,817,518 -423,982 0.27% 64,808,227
2014-12-11 2014-12-09 16.695 4,241,500 +520,982 0.30% 70,813,102
2014-12-10 2014-12-08 17.565 3,720,518 +103,258 0.26% 65,349,326
2014-12-09 2014-12-05 17.590 3,617,260 -550,708 0.26% 63,628,126
2014-12-08 2014-12-04 17.718 4,167,968 -23,468 0.29% 73,847,973
2014-12-05 2014-12-03 16.465 4,191,436 +284,741 0.30% 69,012,804
2014-12-04 2014-12-02 16.516 3,906,695 -514,724 0.28% 64,524,254
2014-12-03 2014-12-01 16.542 4,421,419 +118,903 0.31% 73,138,647
2014-12-02 2014-11-28 17.462 4,302,516 +417,724 0.30% 75,131,864
2014-12-01 2014-11-27 18.664 3,884,792 +178,355 0.27% 72,505,608
2014-11-28 2014-11-26 18.894 3,706,437 -20,339 0.26% 70,029,662
2014-11-27 2014-11-25 19.380 3,726,776 +165,838 0.26% 72,224,320
2014-11-26 2014-11-24 19.329 3,560,938 -54,757 0.25% 68,828,321
2014-11-25 2014-11-21 19.226 3,615,695 -319,943 0.26% 69,516,932
2014-11-24 2014-11-20 18.715 3,935,638 +64,145 0.28% 73,655,841
2014-11-21 2014-11-19 18.357 3,871,493 +384,870 0.27% 71,069,603
2014-11-20 2014-11-18 18.562 3,486,623 +203,366 0.25% 64,717,626
2014-11-19 2014-11-17 19.405 3,283,257 +225,290 0.23% 63,712,936
2014-11-18 2014-11-14 19.814 3,057,967 +333,241 0.22% 60,592,025
2014-11-17 2014-11-13 20.428 2,724,726 -514,725 0.19% 55,660,946
2014-11-14 2014-11-12 20.198 3,239,451 +208,081 0.23% 65,430,385
2014-11-13 2014-11-11 19.252 3,031,370 -380,177 0.21% 58,359,947
2014-11-12 2014-11-10 19.891 3,411,547 +284,741 0.24% 67,859,698
2014-11-11 2014-11-07 18.920 3,126,806 -56,322 0.22% 59,158,019
2014-11-10 2014-11-06 19.457 3,183,128 -143,935 0.22% 61,932,659
2014-11-07 2014-11-05 19.201 3,327,063 -3,101,196 0.23% 63,882,504
2014-11-06 2014-11-04 19.738 6,428,259 +316,032 0.45% 126,879,551
2014-11-05 2014-11-03 20.198 6,112,227 -120,468 0.43% 123,454,673
2014-11-04 2014-10-31 20.684 6,232,695 +68,839 0.44% 128,915,567
2014-11-03 2014-10-30 21.246 6,163,856 -117,338 0.44% 130,958,736
2014-10-31 2014-10-29 23.215 6,281,194 +411,466 0.44% 145,817,290
2014-10-30 2014-10-28 22.473 5,869,728 -3,129 0.41% 131,913,067
2014-10-29 2014-10-27 22.601 5,872,857 +73,532 0.41% 132,734,145
2014-10-28 2014-10-24 23.317 5,799,325 +453,709 0.41% 135,223,836
2014-10-27 2014-10-23 23.113 5,345,616 -128,290 0.38% 123,551,253
2014-10-24 2014-10-22 24.212 5,473,906 +115,774 0.39% 132,534,298
2014-10-23 2014-10-21 23.547 5,358,132 -156,451 0.38% 126,169,391
2014-10-22 2014-10-20 23.624 5,514,583 -311,338 0.39% 130,276,360
2014-10-21 2014-10-17 23.701 5,825,921 +603,901 0.41% 138,078,256
2014-10-20 2014-10-16 22.985 5,222,020 -789,780 0.37% 120,027,066
2014-10-17 2014-10-15 24.110 6,011,800 -75,097 0.42% 144,942,979
2014-10-16 2014-10-14 24.365 6,086,897 -156,451 0.43% 148,309,790
2014-10-15 2014-10-13 24.647 6,243,348 +572,611 0.44% 153,877,649
2014-10-14 2014-10-10 24.570 5,670,737 +3,058,346 0.40% 139,329,751
2014-10-13 2014-10-09 25.631 2,612,391 -1,237,529 0.18% 66,958,162
2014-10-10 2014-10-08 25.823 3,849,920 -137,677 0.27% 99,415,487
2014-10-09 2014-10-07 26.718 3,987,597 +1,342,351 0.28% 106,538,976
2014-10-08 2014-10-06 26.334 2,645,246 +92,307 0.19% 69,660,126
2014-10-07 2014-10-03 25.695 2,552,939 +310,868 0.18% 65,597,527
2014-10-06 2014-09-30 26.206 2,242,071 -147,064 0.16% 58,756,267
2014-10-03 2014-09-29 26.142 2,389,135 +333,241 0.17% 62,457,554
2014-09-30 2014-09-26 25.823 2,055,894 +87,613 0.15% 53,088,818
2014-09-29 2014-09-25 26.398 1,968,281 +29,726 0.14% 51,958,682
2014-09-26 2014-09-24 26.845 1,938,555 +46,935 0.14% 52,041,331
2014-09-25 2014-09-23 26.206 1,891,620 +184,613 0.13% 49,572,261
2014-09-24 2014-09-22 26.142 1,707,007 -39,113 0.12% 44,625,139
2014-09-23 2014-09-19 26.718 1,746,120 -45,371 0.12% 46,652,116
2014-09-22 2014-09-18 27.037 1,791,491 +40,677 0.13% 48,436,859
2014-09-19 2014-09-17 27.421 1,750,814 -14,080 0.12% 48,008,516
2014-09-18 2014-09-16 26.654 1,764,894 -126,726 0.12% 47,040,904
2014-09-17 2014-09-15 26.909 1,891,620 +173,661 0.13% 50,902,249
2014-09-16 2014-09-12 27.421 1,717,959 +172,096 0.12% 47,107,609
2014-09-15 2014-09-11 27.932 1,545,863 +295,693 0.11% 43,179,083
2014-09-12 2014-09-10 28.252 1,250,170 -123,596 0.09% 35,319,319
2014-09-11 2014-09-08 29.338 1,373,766 -17,210 0.10% 40,303,840
2014-09-10 2014-09-05 29.083 1,390,976 +289,435 0.10% 40,453,119
2014-09-08 2014-09-04 29.274 1,101,541 -126,726 0.08% 32,246,837
2014-09-05 2014-09-03 29.722 1,228,267 +153,323 0.09% 36,506,207
2014-09-04 2014-09-02 29.083 1,074,944 +237,805 0.08% 31,262,105
2014-09-03 2014-09-01 29.083 837,139 -272,225 0.06% 24,346,131
2014-09-02 2014-08-29 29.338 1,109,364 -51,629 0.08% 32,546,758
2014-09-01 2014-08-28 27.932 1,160,993 -395,821 0.08% 32,428,885
2014-08-29 2014-08-27 27.868 1,556,814 +397,386 0.11% 43,385,459
2014-08-28 2014-08-26 25.695 1,159,428 +9,387 0.08% 29,791,393
2014-08-27 2014-08-25 25.887 1,150,041 -129,855 0.08% 29,770,719
2014-08-26 2014-08-22 25.490 1,279,896 +25,033 0.09% 32,625,022
2014-08-25 2014-08-21 25.158 1,254,863 -1,298,671 0.09% 31,569,840
2014-08-22 2014-08-20 25.311 2,553,534 -264,402 0.18% 64,633,520
2014-08-21 2014-08-19 25.286 2,817,936 +68,838 0.20% 71,253,858
2014-08-20 2014-08-18 24.877 2,749,098 -1,564 0.19% 68,388,650
2014-08-19 2014-08-15 25.184 2,750,662 -18,775 0.19% 69,271,473
2014-08-18 2014-08-14 25.158 2,769,437 +57,887 0.20% 69,673,488
2014-08-15 2014-08-13 25.516 2,711,550 +158,016 0.19% 69,187,737
2014-08-14 2014-08-12 25.235 2,553,534 +45,371 0.18% 64,437,660
2014-08-13 2014-08-11 25.056 2,508,163 -92,306 0.18% 62,843,852
2014-08-12 2014-08-08 24.417 2,600,469 +161,145 0.18% 63,494,487
2014-08-11 2014-08-07 24.263 2,439,324 -167,403 0.17% 59,185,684
2014-08-08 2014-08-06 24.417 2,606,727 +129,854 0.18% 63,647,286
2014-08-07 2014-08-05 24.596 2,476,873 -283,177 0.17% 60,919,984
2014-08-06 2014-08-04 24.800 2,760,050 -56,322 0.19% 68,449,401
2014-08-05 2014-08-01 24.800 2,816,372 +39,113 0.20% 69,846,190
2014-08-04 2014-07-31 24.979 2,777,259 -23,468 0.20% 69,373,230
2014-08-01 2014-07-30 24.902 2,800,727 -86,048 0.20% 69,744,618
2014-07-31 2014-07-29 24.877 2,886,775 -3,129 0.20% 71,813,607
2014-07-30 2014-07-28 25.260 2,889,904 +57,887 0.20% 72,999,742
2014-07-29 2014-07-25 25.490 2,832,017 +67,274 0.20% 72,189,159
2014-07-28 2014-07-24 25.311 2,764,743 -397,386 0.20% 69,979,515
2014-07-25 2014-07-23 26.014 3,162,129 +150,193 0.22% 82,261,186
2014-07-24 2014-07-22 25.184 3,011,936 +342,628 0.21% 75,851,284
2014-07-23 2014-07-21 24.774 2,669,308 +59,452 0.19% 66,130,747
2014-07-22 2014-07-18 25.388 2,609,856 +6,258 0.18% 66,259,287
2014-07-21 2014-07-17 25.759 2,603,598 -123,597 0.18% 67,065,621
2014-07-18 2014-07-16 26.078 2,727,195 +5,762 0.19% 71,120,914
2014-07-17 2014-07-15 25.516 2,721,433 +138,173 0.19% 69,439,911
2014-07-16 2014-07-14 25.695 2,583,260 +50,065 0.18% 66,376,622
2014-07-15 2014-07-11 25.542 2,533,195 +29,726 0.18% 64,701,608
2014-07-14 2014-07-10 25.490 2,503,469 +78,225 0.18% 63,814,349
2014-07-11 2014-07-09 25.005 2,425,244 +26,597 0.17% 60,642,244
2014-07-10 2014-07-08 24.979 2,398,647 +48,500 0.17% 59,915,870
2014-07-09 2014-07-07 24.493 2,350,147 -211,209 0.17% 57,562,746
2014-07-08 2014-07-04 24.851 2,561,356 -70,403 0.18% 63,652,751
2014-07-07 2014-07-03 24.417 2,631,759 -25,033 0.19% 64,258,481
2014-07-04 2014-07-02 24.263 2,656,792 -18,774 0.19% 64,462,142
2014-07-03 2014-06-30 23.829 2,675,566 +84,484 0.19% 63,754,750
2014-07-02 2014-06-27 23.675 2,591,082 -233,113 0.18% 61,344,144
2014-06-30 2014-06-26 23.982 2,824,195 +71,968 0.20% 67,729,596
2014-06-27 2014-06-25 23.624 2,752,227 -31,290 0.19% 65,018,536
2014-06-26 2014-06-24 23.598 2,783,517 +292,564 0.20% 65,686,564
2014-06-25 2014-06-23 23.650 2,490,953 -82,920 0.18% 58,909,893
2014-06-24 2014-06-20 24.544 2,573,873 +337,935 0.18% 63,174,136
2014-06-23 2014-06-19 24.417 2,235,938 -298,822 0.16% 54,593,897
2014-06-20 2014-06-18 24.672 2,534,760 -575,541 0.18% 62,538,164
2014-06-19 2014-06-17 24.570 3,110,301 -209,644 0.22% 76,419,954
2014-06-18 2014-06-16 24.749 3,319,945 -1,788,533 0.23% 82,165,067
2014-06-17 2014-06-13 24.647 5,108,478 +159,580 0.36% 125,906,899
2014-06-16 2014-06-12 24.391 4,948,898 -297,257 0.35% 120,708,497
2014-06-13 2014-06-11 25.997 5,246,155 -129,855 0.37% 136,382,259
2014-06-12 2014-06-10 25.891 5,376,010 +64,813 0.38% 139,192,799
2014-06-11 2014-06-09 25.576 5,311,197 -68,478 0.39% 135,839,389
2014-06-10 2014-06-06 25.813 5,379,675 +305,869 0.39% 138,863,465
2014-06-09 2014-06-05 25.103 5,073,806 +27,391 0.37% 127,367,229
2014-06-06 2014-06-04 25.997 5,046,415 -48,695 0.37% 131,189,696
2014-06-05 2014-06-03 26.023 5,095,110 +71,522 0.37% 132,589,529
2014-06-04 2014-05-30 25.129 5,023,588 +115,652 0.36% 126,238,660
2014-06-03 2014-05-29 25.655 4,907,936 -281,522 0.36% 125,912,596
2014-05-30 2014-05-28 25.918 5,189,458 -42,608 0.38% 134,499,103
2014-05-29 2014-05-27 25.129 5,232,066 -77,609 0.38% 131,477,542
2014-05-28 2014-05-26 25.366 5,309,675 -325,652 0.39% 134,683,912
2014-05-27 2014-05-23 25.392 5,635,327 -101,956 0.41% 143,092,450
2014-05-26 2014-05-22 25.050 5,737,283 +165,869 0.42% 143,720,806
2014-05-23 2014-05-21 24.761 5,571,414 +225,217 0.40% 137,954,796
2014-05-22 2014-05-20 24.367 5,346,197 +143,044 0.39% 130,270,225
2014-05-21 2014-05-19 23.920 5,203,153 +44,130 0.38% 124,459,617
2014-05-20 2014-05-16 24.104 5,159,023 +1,439,998 0.37% 124,353,287
2014-05-19 2014-05-15 23.999 3,719,025 -978,477 0.27% 89,252,491
2014-05-16 2014-05-14 24.814 4,697,502 -575,216 0.34% 116,562,657
2014-05-15 2014-05-13 23.894 5,272,718 -610,216 0.38% 125,985,017
2014-05-14 2014-05-12 23.000 5,882,934 +663,477 0.43% 135,307,696
2014-05-13 2014-05-09 23.289 5,219,457 +494,564 0.38% 121,556,872
2014-05-12 2014-05-08 23.342 4,724,893 +716,738 0.34% 110,287,277
2014-05-09 2014-05-07 23.578 4,008,155 +12,174 0.29% 94,505,573
2014-05-08 2014-05-05 24.157 3,995,981 +636,756 0.29% 96,529,353
2014-05-07 2014-05-02 24.525 3,359,225 +2,393,022 0.24% 82,383,684
2014-05-05 2014-04-30 24.288 966,203 -9,982 0.07% 23,467,176
2014-05-02 2014-04-29 24.577 976,185 -1,880,867 0.07% 23,991,876
2014-04-30 2014-04-28 24.998 2,857,052 -281,521 0.21% 71,419,883
2014-04-29 2014-04-25 25.944 3,138,573 -968,758 0.23% 81,427,267
2014-04-28 2014-04-24 25.077 4,107,331 -22,826 0.30% 102,997,942
2014-04-25 2014-04-23 24.682 4,130,157 -62,391 0.30% 101,941,876
2014-04-24 2014-04-22 25.050 4,192,548 +962,671 0.30% 105,024,691
2014-04-23 2014-04-17 24.209 3,229,877 +19,783 0.23% 78,192,677
2014-04-22 2014-04-16 24.998 3,210,094 +296,738 0.23% 80,245,140
2014-04-17 2014-04-15 25.471 2,913,356 +205,435 0.21% 74,205,792
2014-04-16 2014-04-14 26.351 2,707,921 +25,201 0.20% 71,357,700
2014-04-15 2014-04-11 26.614 2,682,720 +477,825 0.19% 71,398,790
2014-04-14 2014-04-10 26.680 2,204,895 +474,889 0.16% 58,826,692
2014-04-11 2014-04-09 25.208 1,730,006 +71,521 0.13% 43,610,060
2014-04-10 2014-04-08 24.866 1,658,485 +290,652 0.12% 41,240,427
2014-04-09 2014-04-07 25.182 1,367,833 -51,739 0.10% 34,444,434
2014-04-08 2014-04-04 25.497 1,419,572 -416,956 0.10% 36,195,087
2014-04-07 2014-04-03 25.523 1,836,528 -591,955 0.13% 46,874,565
2014-04-04 2014-04-02 25.392 2,428,483 -94,348 0.18% 61,664,138
2014-04-03 2014-04-01 24.367 2,522,831 +645,216 0.18% 61,473,560
2014-04-02 2014-03-31 23.920 1,877,615 +181,087 0.14% 44,912,622
2014-04-01 2014-03-28 24.235 1,696,528 -118,695 0.12% 41,116,148
2014-03-31 2014-03-27 24.183 1,815,223 -141,522 0.13% 43,897,348
2014-03-28 2014-03-26 24.709 1,956,745 +357,608 0.14% 48,348,450
2014-03-27 2014-03-25 23.999 1,599,137 +86,739 0.12% 38,377,521
2014-03-26 2014-03-24 24.314 1,512,398 -60,869 0.11% 36,772,935
2014-03-25 2014-03-21 24.656 1,573,267 -1,893,385 0.11% 38,790,533
2014-03-24 2014-03-20 23.973 3,466,652 -33,479 0.25% 83,104,694
2014-03-21 2014-03-19 24.761 3,500,131 -223,695 0.25% 86,667,381
2014-03-20 2014-03-18 23.999 3,723,826 +159,782 0.27% 89,367,710
2014-03-19 2014-03-17 23.973 3,564,044 +35,000 0.26% 85,439,435
2014-03-18 2014-03-14 24.288 3,529,044 +372,826 0.26% 85,713,556
2014-03-17 2014-03-13 24.130 3,156,218 -964,781 0.23% 76,160,563
2014-03-14 2014-03-12 24.998 4,120,999 -178,043 0.30% 103,015,719
2014-03-13 2014-03-11 24.051 4,299,042 -3,044 0.31% 103,398,265
2014-03-12 2014-03-10 23.946 4,302,086 +295,217 0.31% 103,019,144
2014-03-11 2014-03-07 24.709 4,006,869 +42,609 0.29% 99,004,166
2014-03-10 2014-03-06 26.233 3,964,260 -324,223 0.29% 103,995,163
2014-03-07 2014-03-05 26.746 4,288,483 -2,163,910 0.31% 114,698,723
2014-03-06 2014-03-04 27.206 6,452,393 -146,086 0.47% 175,542,238
2014-03-05 2014-03-03 27.469 6,598,479 -6,087 0.48% 181,251,079
2014-03-04 2014-02-28 27.666 6,604,566 +1,829,127 0.48% 182,720,325
2014-03-03 2014-02-27 27.929 4,775,439 -473,260 0.35% 133,371,400
2014-02-28 2014-02-26 28.257 5,248,699 -232,826 0.38% 148,313,472
2014-02-27 2014-02-25 27.666 5,481,525 -150,652 0.40% 151,650,544
2014-02-26 2014-02-24 27.469 5,632,177 +15,218 0.41% 154,708,101
2014-02-25 2014-02-21 28.060 5,616,959 -27,392 0.41% 157,612,119
2014-02-24 2014-02-20 27.797 5,644,351 +205,435 0.41% 156,897,079
2014-02-21 2014-02-19 28.257 5,438,916 +68,478 0.39% 153,688,470
2014-02-20 2014-02-18 28.783 5,370,438 +581,304 0.39% 154,576,794
2014-02-19 2014-02-17 28.849 4,789,134 -30,435 0.35% 138,159,893
2014-02-18 2014-02-14 28.849 4,819,569 -91,304 0.35% 139,037,901
2014-02-17 2014-02-13 27.797 4,910,873 -241,044 0.36% 136,508,454
2014-02-14 2014-02-12 28.323 5,151,917 +159,783 0.37% 145,917,240
2014-02-13 2014-02-11 27.403 4,992,134 +39,565 0.36% 136,798,951
2014-02-12 2014-02-10 27.206 4,952,569 +27,391 0.36% 134,738,390
2014-02-11 2014-02-07 27.271 4,925,178 -243,478 0.36% 134,316,853
2014-02-10 2014-02-06 26.943 5,168,656 +35,000 0.38% 139,258,581
2014-02-07 2014-02-05 26.351 5,133,656 -28,913 0.37% 135,279,383
2014-02-06 2014-02-04 26.351 5,162,569 +171,957 0.37% 136,041,284
2014-02-05 2014-01-30 27.337 4,990,612 +225,217 0.36% 136,429,289
2014-02-04 2014-01-28 28.717 4,765,395 +27,391 0.35% 136,848,746
2014-01-29 2014-01-27 30.163 4,738,004 +140,000 0.34% 142,911,964
2014-01-28 2014-01-24 30.886 4,598,004 +41,087 0.33% 142,012,863
2014-01-27 2014-01-23 31.674 4,556,917 -77,609 0.33% 144,337,319
2014-01-24 2014-01-22 31.543 4,634,526 -111,087 0.34% 146,186,423
2014-01-23 2014-01-21 31.214 4,745,613 -86,739 0.34% 148,131,154
2014-01-22 2014-01-20 30.623 4,832,352 -505,216 0.35% 147,980,659
2014-01-21 2014-01-17 31.083 5,337,568 +375,869 0.39% 165,907,126
2014-01-20 2014-01-16 28.783 4,961,699 +1,197,606 0.36% 142,812,099
2014-01-17 2014-01-15 28.520 3,764,093 -330,216 0.27% 107,352,102
2014-01-16 2014-01-14 28.454 4,094,309 +264,782 0.30% 116,500,822
2014-01-15 2014-01-13 28.651 3,829,527 -53,261 0.28% 109,721,593
2014-01-14 2014-01-10 29.506 3,882,788 +1,811,567 0.33% 114,564,615
2014-01-13 2014-01-09 29.900 2,071,221 -133,912 0.18% 61,929,606
2014-01-10 2014-01-08 30.229 2,205,133 -773,043 0.19% 66,658,126
2014-01-09 2014-01-07 30.097 2,978,176 -7,608 0.26% 89,634,730
2014-01-08 2014-01-06 30.294 2,985,784 -44,131 0.26% 90,452,337
2014-01-07 2014-01-03 30.689 3,029,915 -266,304 0.26% 92,983,910
2014-01-06 2014-01-02 30.951 3,296,219 -153,695 0.28% 102,022,848
2014-01-03 2013-12-31 31.609 3,449,914 -64,704 0.30% 109,047,026
2014-01-02 2013-12-27 31.411 3,514,618 +15,217 0.30% 110,399,347
2013-12-30 2013-12-24 31.346 3,499,401 +1,801,949 0.30% 109,691,397
2013-12-27 2013-12-20 30.229 1,697,452 +162,613 0.15% 51,311,630
2013-12-23 2013-12-19 30.689 1,534,839 -2,369,344 0.13% 47,102,091
2013-12-20 2013-12-18 30.426 3,904,183 +21,304 0.33% 118,787,744
2013-12-19 2013-12-17 30.426 3,882,879 +2,028,475 0.33% 118,139,554
2013-12-18 2013-12-16 30.689 1,854,404 -2,089,344 0.16% 56,909,100
2013-12-17 2013-12-13 31.017 3,943,748 +2,194,116 0.34% 122,323,989
2013-12-16 2013-12-12 30.820 1,749,632 -89,782 0.15% 53,923,744
2013-12-13 2013-12-11 30.820 1,839,414 -117,174 0.16% 56,690,829
2013-12-12 2013-12-10 31.937 1,956,588 +136,956 0.17% 62,487,929
2013-12-11 2013-12-09 31.214 1,819,632 -2,119,551 0.16% 56,798,603
2013-12-10 2013-12-06 31.346 3,939,183 -362,173 0.34% 123,476,700
2013-12-09 2013-12-05 31.674 4,301,356 -88,261 0.37% 136,242,594
2013-12-06 2013-12-04 31.083 4,389,617 -135,435 0.38% 136,442,054
2013-12-05 2013-12-03 30.754 4,525,052 +79,131 0.39% 139,164,962
2013-12-03 2013-11-29 30.754 4,445,921 -188,696 0.38% 136,731,341
2013-12-02 2013-11-28 30.886 4,634,617 +146,087 0.40% 143,143,683
2013-11-29 2013-11-27 30.426 4,488,530 +130,870 0.38% 136,566,947
2013-11-28 2013-11-26 30.163 4,357,660 -54,783 0.37% 131,439,684
2013-11-27 2013-11-25 30.951 4,412,443 +117,174 0.38% 136,571,630
2013-11-26 2013-11-22 31.280 4,295,269 +343,912 0.37% 134,356,227
2013-11-25 2013-11-21 31.149 3,951,357 +18,261 0.34% 123,079,321
2013-11-22 2013-11-20 31.937 3,933,096 +295,217 0.34% 125,612,048
2013-11-21 2013-11-19 31.411 3,637,879 -118,695 0.31% 114,271,157
2013-11-20 2013-11-18 32.726 3,756,574 +149,130 0.32% 122,936,762
2013-11-19 2013-11-15 31.017 3,607,444 +249,565 0.31% 111,892,783
2013-11-18 2013-11-14 29.506 3,357,879 -101,957 0.29% 99,076,775
2013-11-15 2013-11-13 29.374 3,459,836 -70,000 0.30% 101,630,372
2013-11-14 2013-11-12 29.834 3,529,836 -276,956 0.30% 105,310,302
2013-11-13 2013-11-11 29.637 3,806,792 -15,217 0.33% 112,822,617
2013-11-12 2013-11-08 28.717 3,822,009 -273,913 0.33% 109,757,352
2013-11-11 2013-11-07 29.177 4,095,922 +12,174 0.35% 119,507,490
2013-11-08 2013-11-06 28.980 4,083,748 +95,870 0.35% 118,347,204
2013-11-07 2013-11-05 28.849 3,987,878 -38,044 0.34% 115,044,765
2013-11-06 2013-11-04 29.374 4,025,922 +68,478 0.34% 118,258,770
2013-11-05 2013-11-01 29.637 3,957,444 -63,913 0.34% 117,287,519
2013-11-04 2013-10-31 28.520 4,021,357 -111,557 0.34% 114,689,283
2013-11-01 2013-10-30 28.520 4,132,914 -12,174 0.35% 117,870,894
2013-10-31 2013-10-29 28.126 4,145,088 -622,390 0.35% 116,583,745
2013-10-30 2013-10-28 28.060 4,767,478 +123,261 0.41% 133,775,644
2013-10-29 2013-10-25 26.549 4,644,217 +453,477 0.40% 123,297,522
2013-10-28 2013-10-24 27.009 4,190,740 -21,304 0.36% 113,186,080
2013-10-25 2013-10-23 27.009 4,212,044 -135,435 0.36% 113,761,471
2013-10-23 2013-10-21 27.403 4,347,479 -62,391 0.37% 119,133,534
2013-10-22 2013-10-18 27.666 4,409,870 +252,609 0.38% 122,002,397
2013-10-21 2013-10-17 26.943 4,157,261 -1,522 0.36% 112,008,666
2013-10-18 2013-10-16 26.746 4,158,783 -12,174 0.36% 111,229,798
2013-10-17 2013-10-15 27.337 4,170,957 +9,130 0.36% 114,022,228
2013-10-16 2013-10-11 27.074 4,161,827 +191,739 0.36% 112,678,672
2013-10-15 2013-10-10 26.746 3,970,088 -28,913 0.34% 106,183,007
2013-10-11 2013-10-09 26.943 3,999,001 -261,739 0.34% 107,744,683
2013-10-10 2013-10-08 26.811 4,260,740 +36,522 0.36% 114,236,707
2013-10-09 2013-10-07 26.351 4,224,218 +127,826 0.36% 111,314,355
2013-10-08 2013-10-04 26.351 4,096,392 +16,739 0.35% 107,945,952
2013-10-07 2013-10-03 26.746 4,079,653 +21,304 0.35% 109,113,406
2013-10-04 2013-10-02 25.997 4,058,349 +48,696 0.35% 105,503,327
2013-10-03 2013-09-30 25.550 4,009,653 -534,130 0.34% 102,445,651
2013-10-02 2013-09-27 25.655 4,543,783 +82,174 0.39% 116,570,288
2013-09-30 2013-09-26 25.471 4,461,609 +120,217 0.38% 113,641,185
2013-09-27 2013-09-25 25.760 4,341,392 -79,130 0.37% 111,834,435
2013-09-26 2013-09-24 25.839 4,420,522 +51,739 0.38% 114,221,417
2013-09-25 2013-09-23 25.576 4,368,783 +68,478 0.37% 111,736,171
2013-09-24 2013-09-19 25.760 4,300,305 +120,217 0.37% 110,776,032
2013-09-23 2013-09-18 25.707 4,180,088 -79,600 0.36% 107,459,484
2013-09-19 2013-09-17 26.286 4,259,688 -150,652 0.36% 111,969,119
2013-09-18 2013-09-16 27.271 4,410,340 -2,104,350 0.38% 120,276,463
2013-09-17 2013-09-13 26.417 6,514,690 +191,739 0.56% 172,099,769
2013-09-16 2013-09-12 25.997 6,322,951 +57,826 0.54% 164,375,307
2013-09-13 2013-09-11 26.259 6,265,125 +395,119 0.54% 164,518,863
2013-09-12 2013-09-10 26.680 5,870,006 -497,608 0.50% 156,612,008
2013-09-11 2013-09-09 26.614 6,367,614 +315,000 0.55% 169,469,766
2013-09-10 2013-09-06 25.550 6,052,614 -1,522 0.52% 154,642,803
2013-09-09 2013-09-05 25.997 6,054,136 -6,087 0.52% 157,387,028
2013-09-06 2013-09-04 26.049 6,060,223 -68,478 0.52% 157,863,864
2013-09-05 2013-09-03 26.207 6,128,701 +480,869 0.52% 160,614,246
2013-09-04 2013-09-02 25.576 5,647,832 +307,391 0.48% 144,449,180
2013-09-03 2013-08-30 26.259 5,340,441 -267,826 0.46% 140,237,151
2013-09-02 2013-08-29 25.891 5,608,267 +133,913 0.48% 145,206,274
2013-08-30 2013-08-28 25.103 5,474,354 +41,087 0.47% 137,422,144
2013-08-29 2013-08-27 25.734 5,433,267 -187,174 0.47% 139,818,362
2013-08-28 2013-08-26 26.075 5,620,441 +28,913 0.48% 146,555,640
2013-08-27 2013-08-23 25.576 5,591,528 +328,695 0.48% 143,009,146
2013-08-26 2013-08-22 25.208 5,262,833 +155,217 0.45% 132,665,704
2013-08-23 2013-08-21 25.392 5,107,616 -386,521 0.44% 129,692,791
2013-08-22 2013-08-20 24.945 5,494,137 +60,870 0.47% 137,052,249
2013-08-21 2013-08-19 24.498 5,433,267 -89,783 0.47% 133,105,938
2013-08-20 2013-08-16 23.657 5,523,050 -333,260 0.47% 130,659,790
2013-08-19 2013-08-15 23.946 5,856,310 +101,956 0.50% 140,237,094
2013-08-16 2013-08-13 22.921 5,754,354 +333,261 0.49% 131,896,579
2013-08-15 2013-08-12 23.158 5,421,093 -356,087 0.46% 125,540,321
2013-08-13 2013-08-09 23.421 5,777,180 -9,130 0.49% 135,305,071
2013-08-12 2013-08-08 22.921 5,786,310 +645,216 0.50% 132,629,048
2013-08-09 2013-08-07 22.290 5,141,094 -82,174 0.44% 114,596,635
2013-08-08 2013-08-06 23.552 5,223,268 +258,696 0.45% 123,018,603
2013-08-07 2013-08-05 23.526 4,964,572 -305,870 0.43% 116,795,287
2013-08-06 2013-08-02 24.735 5,270,442 -327,173 0.45% 130,363,836
2013-08-05 2013-08-01 23.973 5,597,615 +362,173 0.48% 134,189,438
2013-08-02 2013-07-31 22.947 5,235,442 +56,305 0.45% 120,140,121
2013-08-01 2013-07-30 23.131 5,179,137 +229,782 0.44% 119,801,027
2013-07-31 2013-07-29 23.184 4,949,355 -31,957 0.42% 114,746,028
2013-07-30 2013-07-26 23.578 4,981,312 +130,870 0.43% 117,450,983
2013-07-29 2013-07-25 23.105 4,850,442 -141,522 0.42% 112,070,333
2013-07-26 2013-07-24 23.079 4,991,964 -21,304 0.43% 115,209,006
2013-07-25 2013-07-23 22.711 5,013,268 +54,782 0.43% 113,855,794
2013-07-24 2013-07-22 21.397 4,958,486 -178,043 0.42% 106,094,768
2013-07-23 2013-07-19 21.160 5,136,529 -217,608 0.44% 108,689,126
2013-07-22 2013-07-18 21.213 5,354,137 -85,217 0.46% 113,575,193
2013-07-19 2013-07-17 20.450 5,439,354 +281,521 0.47% 111,236,519
2013-07-18 2013-07-16 19.977 5,157,833 +333,260 0.44% 103,038,930
2013-07-17 2013-07-15 19.925 4,824,573 -33,478 0.41% 96,127,701
2013-07-16 2013-07-12 20.293 4,858,051 -141,521 0.42% 98,582,503
2013-07-15 2013-07-11 20.424 4,999,572 +232,825 0.43% 102,111,420
2013-07-12 2013-07-10 20.003 4,766,747 +339,348 0.41% 95,351,434
2013-07-11 2013-07-09 19.609 4,427,399 -765,434 0.38% 86,817,637
2013-07-10 2013-07-08 20.030 5,192,833 +171,956 0.44% 104,011,126
2013-07-09 2013-07-05 19.162 5,020,877 +73,044 0.43% 96,211,632
2013-07-08 2013-07-04 18.952 4,947,833 +76,086 0.42% 93,771,479
2013-07-05 2013-07-03 18.926 4,871,747 +404,782 0.42% 92,201,438
2013-07-04 2013-07-02 19.451 4,466,965 -42,608 0.38% 86,888,988
2013-07-03 2013-06-28 19.951 4,509,573 -696,956 0.39% 89,969,989
2013-07-02 2013-06-27 19.346 5,206,529 +124,783 0.45% 100,727,157
2013-06-28 2013-06-26 18.426 5,081,746 -340,869 0.44% 93,637,852
2013-06-27 2013-06-25 18.374 5,422,615 +232,825 0.46% 99,633,736
2013-06-26 2013-06-24 18.505 5,189,790 +164,348 0.44% 96,037,957
2013-06-25 2013-06-21 19.162 5,025,442 -37,206 0.43% 96,299,108
2013-06-24 2013-06-20 19.110 5,062,648 -62,392 0.43% 96,745,910
2013-06-21 2013-06-19 19.609 5,125,040 +374,348 0.44% 100,497,801
2013-06-20 2013-06-18 19.793 4,750,692 -101,957 0.41% 94,031,274
2013-06-19 2013-06-17 20.187 4,852,649 +7,609 0.42% 97,962,660
2013-06-18 2013-06-14 19.846 4,845,040 -74,565 0.41% 96,153,432
2013-06-17 2013-06-13 20.135 4,919,605 -206,556 0.42% 99,055,701
2013-06-14 2013-06-11 20.398 5,126,161 -173,478 0.44% 104,562,133
2013-06-13 2013-06-10 21.002 5,299,639 -62,391 0.45% 111,304,709
2013-06-11 2013-06-07 20.976 5,362,030 -93,587 0.46% 112,474,119
2013-06-10 2013-06-06 20.923 5,455,617 +12,174 0.47% 114,150,393
2013-06-07 2013-06-05 22.208 5,443,443 -59,348 0.47% 120,887,832
2013-06-06 2013-06-04 22.369 5,502,791 +120,483 0.47% 123,094,601
2013-06-05 2013-06-03 21.966 5,382,308 +386,348 0.47% 118,226,182
2013-06-04 2013-05-31 22.100 4,995,960 -234,781 0.44% 110,412,202
2013-06-03 2013-05-30 22.719 5,230,741 -115,904 0.46% 118,839,448
2013-05-31 2013-05-29 22.612 5,346,645 +47,551 0.47% 120,897,020
2013-05-30 2013-05-28 22.450 5,299,094 -81,728 0.46% 118,965,939
2013-05-29 2013-05-27 22.046 5,380,822 -106,988 0.47% 118,628,077
2013-05-28 2013-05-24 21.697 5,487,810 +188,716 0.48% 119,066,358
2013-05-27 2013-05-23 21.373 5,299,094 -104,467 0.46% 113,260,138
2013-05-24 2013-05-22 21.966 5,403,561 +28,233 0.47% 118,693,020
2013-05-23 2013-05-21 22.262 5,375,328 +2,972 0.47% 119,664,530
2013-05-22 2013-05-20 22.504 5,372,356 +89,157 0.47% 120,899,922
2013-05-21 2013-05-16 21.966 5,283,199 -20,803 0.46% 116,049,184
2013-05-20 2013-05-15 21.804 5,304,002 -8,916 0.47% 115,649,473
2013-05-16 2013-05-14 21.966 5,312,918 +206,547 0.47% 116,701,982
2013-05-15 2013-05-13 21.804 5,106,371 -142,651 0.45% 111,340,289
2013-05-14 2013-05-10 22.477 5,249,022 -172,371 0.46% 117,983,107
2013-05-13 2013-05-09 22.343 5,421,393 +43,093 0.48% 121,127,832
2013-05-10 2013-05-08 22.154 5,378,300 +132,250 0.47% 119,151,584
2013-05-09 2013-05-07 21.966 5,246,050 -83,214 0.46% 115,233,180
2013-05-08 2013-05-06 21.643 5,329,264 +295,705 0.47% 115,339,548
2013-05-07 2013-05-03 20.566 5,033,559 -46,065 0.44% 103,519,814
2013-05-06 2013-05-02 20.243 5,079,624 -224,378 0.45% 102,826,338
2013-05-03 2013-04-30 20.593 5,304,002 -72,812 0.47% 109,224,503
2013-05-02 2013-04-29 20.485 5,376,814 +175,342 0.47% 110,144,960
2013-04-30 2013-04-26 20.970 5,201,472 -23,775 0.46% 109,073,358
2013-04-29 2013-04-25 20.970 5,225,247 -139,680 0.46% 109,571,913
2013-04-26 2013-04-24 20.943 5,364,927 +356,629 0.47% 112,356,545
2013-04-25 2013-04-23 19.543 5,008,298 -25,261 0.44% 97,877,247
2013-04-24 2013-04-22 20.135 5,033,559 -74,298 0.44% 101,351,860
2013-04-23 2013-04-19 20.135 5,107,857 +225,865 0.45% 102,847,867
2013-04-22 2013-04-18 19.543 4,881,992 -127,517 0.43% 95,408,847
2013-04-19 2013-04-17 20.135 5,009,509 +112,933 0.44% 100,867,608
2013-04-18 2013-04-16 20.270 4,896,576 -42,818 0.43% 99,252,724
2013-04-17 2013-04-15 20.727 4,939,394 -129,278 0.43% 102,380,997
2013-04-16 2013-04-12 21.481 5,068,672 -218,435 0.44% 108,880,985
2013-04-15 2013-04-11 21.885 5,287,107 -191,688 0.46% 115,708,059
2013-04-12 2013-04-10 21.723 5,478,795 +249,640 0.48% 119,018,246
2013-04-11 2013-04-09 21.293 5,229,155 -197,632 0.46% 111,343,011
2013-04-10 2013-04-08 21.212 5,426,787 +267,472 0.48% 115,112,889
2013-04-09 2013-04-05 20.781 5,159,315 +8,915 0.45% 107,217,162
2013-04-08 2013-04-03 21.966 5,150,400 -72,811 0.45% 113,132,160
2013-04-05 2013-04-02 22.208 5,223,211 +86,185 0.46% 115,996,926
2013-04-03 2013-03-28 21.885 5,137,026 -135,222 0.45% 112,423,544
2013-04-02 2013-03-27 21.912 5,272,248 -112,932 0.46% 115,524,792
2013-03-28 2013-03-26 21.562 5,385,180 +295,705 0.47% 116,114,833
2013-03-27 2013-03-25 21.024 5,089,475 +218,435 0.45% 106,998,818
2013-03-26 2013-03-22 20.889 4,871,040 +69,839 0.43% 101,750,928
2013-03-25 2013-03-21 21.400 4,801,201 -8,915 0.42% 102,747,669
2013-03-22 2013-03-20 21.427 4,810,116 +71,325 0.42% 103,067,936
2013-03-21 2013-03-19 20.781 4,738,791 -289,760 0.42% 98,478,135
2013-03-20 2013-03-18 20.781 5,028,551 -115,905 0.44% 104,499,719
2013-03-19 2013-03-15 20.781 5,144,456 -78,755 0.45% 106,908,373
2013-03-18 2013-03-14 20.566 5,223,211 +142,651 0.46% 107,420,184
2013-03-15 2013-03-13 20.754 5,080,560 -37,149 0.45% 105,443,770
2013-03-14 2013-03-12 21.050 5,117,709 -150,081 0.45% 107,730,159
2013-03-13 2013-03-11 21.589 5,267,790 -11,887 0.46% 113,725,481
2013-03-12 2013-03-08 21.670 5,279,677 -69,840 0.46% 114,408,475
2013-03-11 2013-03-07 21.562 5,349,517 +26,747 0.47% 115,345,870
2013-03-08 2013-03-06 21.454 5,322,770 -115,904 0.47% 114,196,024
2013-03-07 2013-03-05 21.427 5,438,674 +674,622 0.48% 116,536,255
2013-03-06 2013-03-04 20.727 4,764,052 +117,391 0.42% 98,746,606
2013-03-05 2013-03-01 21.454 4,646,661 -350,685 0.41% 99,690,614
2013-03-04 2013-02-28 22.154 4,997,346 -96,587 0.44% 110,711,878
2013-03-01 2013-02-27 21.077 5,093,933 +181,286 0.45% 107,366,786
2013-02-28 2013-02-26 20.701 4,912,647 -37,149 0.43% 101,694,358
2013-02-27 2013-02-25 21.589 4,949,796 +65,382 0.43% 106,860,359
2013-02-26 2013-02-22 21.562 4,884,414 +53,494 0.43% 105,317,355
2013-02-25 2013-02-21 21.723 4,830,920 -132,249 0.42% 104,944,176
2013-02-22 2013-02-20 22.585 4,963,169 +104,016 0.44% 112,092,353
2013-02-21 2013-02-19 22.154 4,859,153 +80,242 0.43% 107,650,331
2013-02-20 2013-02-18 22.558 4,778,911 +17,831 0.42% 107,802,274
2013-02-19 2013-02-15 23.016 4,761,080 +46,065 0.42% 109,578,804
2013-02-18 2013-02-14 23.285 4,715,015 +57,952 0.41% 109,787,816
2013-02-15 2013-02-08 22.612 4,657,063 -162,727 0.41% 105,304,362
2013-02-14 2013-02-07 23.150 4,819,790 -468,075 0.42% 111,578,760
2013-02-08 2013-02-06 23.123 5,287,865 -166,427 0.46% 122,272,413
2013-02-07 2013-02-05 22.450 5,454,292 -193,174 0.48% 122,450,171
2013-02-06 2013-02-04 22.800 5,647,466 +95,101 0.50% 128,763,270
2013-02-05 2013-02-01 22.235 5,552,365 +312,050 0.49% 123,456,232
2013-02-04 2013-01-31 22.612 5,240,315 +142,652 0.46% 118,492,712
2013-02-01 2013-01-30 23.554 5,097,663 +705,837 0.45% 120,069,896
2013-01-31 2013-01-29 23.016 4,391,826 +904,369 0.39% 101,080,225
2013-01-30 2013-01-28 22.504 3,487,457 +96,587 0.31% 78,482,007
2013-01-29 2013-01-25 22.181 3,390,870 +102,531 0.30% 75,213,070
2013-01-28 2013-01-24 22.020 3,288,339 +83,213 0.29% 72,407,716
2013-01-25 2013-01-23 22.316 3,205,126 -358,115 0.28% 71,524,462
2013-01-24 2013-01-22 22.262 3,563,241 -11,887 0.31% 79,324,194
2013-01-23 2013-01-21 22.073 3,575,128 +13,373 0.31% 78,915,154
2013-01-22 2013-01-18 21.481 3,561,755 +50,523 0.31% 76,510,651
2013-01-21 2013-01-17 20.943 3,511,232 +118,876 0.31% 73,534,998
2013-01-18 2013-01-16 20.970 3,392,356 -4,458 0.30% 71,136,721
2013-01-17 2013-01-15 21.373 3,396,814 +11,888 0.30% 72,601,774
2013-01-16 2013-01-14 21.293 3,384,926 -71,326 0.30% 72,074,332
2013-01-15 2013-01-11 20.862 3,456,252 -74,298 0.30% 72,104,449
2013-01-14 2013-01-10 20.970 3,530,550 +28,233 0.31% 74,034,609
2013-01-11 2013-01-09 21.185 3,502,317 +57,953 0.31% 74,196,795
2013-01-10 2013-01-08 21.185 3,444,364 +2,971 0.30% 72,969,057
2013-01-09 2013-01-07 22.100 3,441,393 +142,652 0.30% 76,055,809
2013-01-08 2013-01-04 22.181 3,298,741 -93,615 0.29% 73,169,551
2013-01-07 2013-01-03 22.585 3,392,356 +139,680 0.30% 76,615,801
2013-01-04 2013-01-02 22.208 3,252,676 -71,326 0.29% 72,235,339
2013-01-03 2012-12-31 21.508 3,324,002 +16,345 0.29% 71,492,917
2013-01-02 2012-12-27 21.535 3,307,657 -1,486 0.29% 71,230,405
2012-12-28 2012-12-24 21.454 3,309,143 +199,118 0.29% 70,995,172
2012-12-27 2012-12-20 20.997 3,110,025 +1,486 0.27% 65,300,040
2012-12-21 2012-12-19 20.647 3,108,539 -83,213 0.27% 64,181,025
2012-12-20 2012-12-18 21.266 3,191,752 -151,568 0.28% 67,875,211
2012-12-19 2012-12-17 21.535 3,343,320 -32,691 0.29% 71,998,408
2012-12-18 2012-12-14 22.154 3,376,011 +17,832 0.30% 74,792,603
2012-12-17 2012-12-13 22.504 3,358,179 -19,318 0.29% 75,572,725
2012-12-14 2012-12-12 22.558 3,377,497 -38,634 0.30% 76,189,294
2012-12-13 2012-12-11 22.073 3,416,131 -28,233 0.30% 75,405,553
2012-12-12 2012-12-10 21.858 3,444,364 -96,587 0.30% 75,287,007
2012-12-11 2012-12-07 21.400 3,540,951 +362,572 0.31% 75,777,802
2012-12-10 2012-12-06 21.212 3,178,379 +303,135 0.28% 67,419,707
2012-12-07 2012-12-05 20.862 2,875,244 +68,353 0.25% 59,983,440
2012-12-06 2012-12-04 20.566 2,806,891 -19,317 0.25% 57,726,319
2012-12-05 2012-12-03 20.324 2,826,208 -17,831 0.25% 57,438,889
2012-12-04 2012-11-30 20.835 2,844,039 +87,671 0.25% 59,255,882
2012-12-03 2012-11-29 19.893 2,756,368 +16,345 0.24% 54,832,317
2012-11-30 2012-11-28 19.705 2,740,023 -118,876 0.24% 53,990,861
2012-11-29 2012-11-27 20.108 2,858,899 -34,177 0.25% 57,487,626
2012-11-28 2012-11-26 20.324 2,893,076 -16,345 0.25% 58,797,892
2012-11-27 2012-11-23 20.270 2,909,421 +105,502 0.26% 58,973,446
2012-11-26 2012-11-22 19.974 2,803,919 +145,624 0.25% 56,004,681
2012-11-23 2012-11-21 19.866 2,658,295 +32,691 0.23% 52,809,797
2012-11-22 2012-11-20 20.054 2,625,604 -68,354 0.23% 52,655,102
2012-11-21 2012-11-19 19.705 2,693,958 -185,744 0.24% 53,083,172
2012-11-20 2012-11-16 19.516 2,879,702 -4,458 0.25% 56,200,544
2012-11-19 2012-11-15 19.085 2,884,160 +8,916 0.25% 55,045,338
2012-11-16 2012-11-14 19.247 2,875,244 -5,944 0.25% 55,339,561
2012-11-15 2012-11-13 18.816 2,881,188 +2,972 0.25% 54,213,037
2012-11-14 2012-11-12 19.193 2,878,216 -56,467 0.25% 55,241,807
2012-11-13 2012-11-09 19.139 2,934,683 -16,345 0.26% 56,167,586
2012-11-12 2012-11-08 19.112 2,951,028 +10,402 0.26% 56,400,979
2012-11-09 2012-11-07 19.220 2,940,626 -25,262 0.26% 56,518,804
2012-11-08 2012-11-06 19.112 2,965,888 +62,410 0.26% 56,684,988
2012-11-07 2012-11-05 19.247 2,903,478 -54,980 0.25% 55,882,978
2012-11-06 2012-11-02 19.785 2,958,458 +257,070 0.26% 58,533,933
2012-11-05 2012-11-01 19.705 2,701,388 +26,747 0.24% 53,229,576
2012-11-02 2012-10-31 19.785 2,674,641 +62,410 0.23% 52,918,533
2012-11-01 2012-10-30 19.705 2,612,231 -664,221 0.23% 51,472,780
2012-10-31 2012-10-29 20.135 3,276,452 -566,148 0.29% 65,972,109
2012-10-30 2012-10-26 19.705 3,842,600 +1,150,128 0.34% 75,716,620
2012-10-29 2012-10-25 18.574 2,692,472 -95,101 0.24% 50,009,815
2012-10-26 2012-10-24 18.735 2,787,573 +128,894 0.24% 52,226,443
2012-10-25 2012-10-22 18.951 2,658,679 -78,756 0.23% 50,384,102
2012-10-24 2012-10-19 19.005 2,737,435 +239,751 0.24% 52,023,968
2012-10-22 2012-10-18 19.166 2,497,684 -23,775 0.22% 47,870,994
2012-10-19 2012-10-17 19.139 2,521,459 +115,904 0.22% 48,258,795
2012-10-18 2012-10-16 19.220 2,405,555 +17,832 0.21% 46,234,745
2012-10-17 2012-10-15 19.355 2,387,723 +239,238 0.21% 46,213,386
2012-10-16 2012-10-12 19.220 2,148,485 +17,831 0.19% 41,293,862
2012-10-15 2012-10-11 19.085 2,130,654 -57,952 0.19% 40,664,377
2012-10-12 2012-10-10 19.570 2,188,606 +98,073 0.19% 42,830,876
2012-10-11 2012-10-09 19.624 2,090,533 +62,410 0.18% 41,024,143
2012-10-10 2012-10-08 19.570 2,028,123 -6,917 0.18% 39,690,234
2012-10-09 2012-10-05 19.678 2,035,040 +142,652 0.18% 40,044,722
2012-10-08 2012-10-04 18.682 1,892,388 -25,262 0.17% 35,352,865
2012-10-05 2012-10-03 18.816 1,917,650 +43,093 0.17% 36,082,904
2012-10-04 2012-09-28 19.005 1,874,557 -68,354 0.16% 35,625,282
2012-10-03 2012-09-27 18.601 1,942,911 -71,326 0.17% 36,139,814
2012-09-28 2012-09-26 18.520 2,014,237 -49,036 0.18% 37,303,877
2012-09-27 2012-09-25 18.251 2,063,273 +329,882 0.18% 37,656,621
2012-09-26 2012-09-24 17.955 1,733,391 +69,839 0.15% 31,122,705
2012-09-25 2012-09-21 18.036 1,663,552 +2,972 0.15% 30,003,101
2012-09-24 2012-09-20 18.143 1,660,580 +22,289 0.15% 30,128,302
2012-09-21 2012-09-19 18.386 1,638,291 -156,477 0.14% 30,120,814
2012-09-20 2012-09-18 18.439 1,794,768 -84,699 0.16% 33,094,350
2012-09-19 2012-09-17 18.170 1,879,467 +25,265 0.16% 34,150,215
2012-09-18 2012-09-14 17.847 1,854,202 +8,916 0.16% 33,092,192
2012-09-17 2012-09-13 17.497 1,845,286 +56,466 0.16% 32,287,320
2012-09-14 2012-09-12 17.686 1,788,820 -194,660 0.16% 31,636,394
2012-09-13 2012-09-11 17.605 1,983,480 -87,671 0.17% 34,918,898
2012-09-11 2012-09-07 17.228 2,071,151 +150,081 0.18% 35,681,795
2012-09-10 2012-09-06 16.690 1,921,070 +240,725 0.17% 32,061,943
2012-09-07 2012-09-05 16.636 1,680,345 -13,374 0.15% 27,953,867
2012-09-06 2012-09-04 16.717 1,693,719 -46,807 0.15% 28,313,132
2012-09-05 2012-09-03 16.743 1,740,526 -43,093 0.15% 29,142,437
2012-09-04 2012-08-31 16.663 1,783,619 -76,527 0.16% 29,719,924
2012-09-03 2012-08-30 16.851 1,860,146 -121,848 0.16% 31,345,581
2012-08-31 2012-08-29 17.066 1,981,994 +95,101 0.17% 33,825,681
2012-08-30 2012-08-28 17.147 1,886,893 -2,972 0.17% 32,355,020
2012-08-29 2012-08-27 17.497 1,889,865 -57,952 0.17% 33,067,328
2012-08-28 2012-08-24 17.524 1,947,817 -270,443 0.17% 34,133,758
2012-08-27 2012-08-23 17.955 2,218,260 -41,611 0.19% 39,828,435
2012-08-24 2012-08-22 17.578 2,259,871 +63,896 0.20% 39,723,892
2012-08-23 2012-08-21 17.013 2,195,975 +221,407 0.19% 37,359,360
2012-08-22 2012-08-20 16.690 1,974,568 +59,438 0.17% 32,954,805
2012-08-21 2012-08-17 16.690 1,915,130 -75,784 0.17% 31,962,807
2012-08-20 2012-08-16 16.851 1,990,914 +127,792 0.17% 33,549,171
2012-08-17 2012-08-15 16.555 1,863,122 -270,443 0.16% 30,844,048
2012-08-16 2012-08-14 16.770 2,133,565 +53,494 0.19% 35,780,704
2012-08-15 2012-08-13 16.474 2,080,071 -191,229 0.18% 34,267,667
2012-08-14 2012-08-10 16.609 2,271,300 +145,623 0.20% 37,723,730
2012-08-13 2012-08-09 16.555 2,125,677 -190,202 0.19% 35,190,655
2012-08-10 2012-08-08 16.528 2,315,879 +341,200 0.20% 38,277,115
2012-08-09 2012-08-07 16.420 1,974,679 +77,270 0.17% 32,425,098
2012-08-08 2012-08-06 16.286 1,897,409 +10,401 0.17% 30,900,912
2012-08-07 2012-08-03 15.855 1,887,008 +86,185 0.17% 29,918,788
2012-08-06 2012-08-02 16.070 1,800,823 -202,089 0.16% 28,940,120
2012-08-03 2012-08-01 16.259 2,002,912 -179,800 0.18% 32,565,201
2012-08-02 2012-07-31 16.124 2,182,712 +260,041 0.19% 35,194,777
2012-08-01 2012-07-30 15.990 1,922,671 +295,705 0.17% 30,743,010
2012-07-31 2012-07-27 15.909 1,626,966 -315,022 0.14% 25,883,376
2012-07-30 2012-07-26 15.882 1,941,988 +240,724 0.17% 30,842,780
2012-07-27 2012-07-25 15.613 1,701,264 -300,162 0.15% 26,561,627
2012-07-26 2012-07-24 15.990 2,001,426 +4,458 0.18% 32,002,282
2012-07-25 2012-07-23 16.205 1,996,968 +222,893 0.18% 32,361,047
2012-07-24 2012-07-20 16.420 1,774,075 +144,925 0.16% 29,131,092
2012-07-23 2012-07-19 16.447 1,629,150 -47,551 0.14% 26,795,215
2012-07-20 2012-07-18 15.990 1,676,701 -114,418 0.15% 26,810,013
2012-07-19 2012-07-17 16.313 1,791,119 +40,120 0.16% 29,218,104
2012-07-18 2012-07-16 15.882 1,750,999 -46,064 0.15% 27,809,480
2012-07-17 2012-07-13 15.613 1,797,063 -139,680 0.16% 28,057,325
2012-07-16 2012-07-12 15.532 1,936,743 +156,025 0.17% 30,081,727
2012-07-13 2012-07-11 15.613 1,780,718 -349,199 0.16% 27,802,132
2012-07-12 2012-07-10 15.694 2,129,917 -176,828 0.19% 33,426,138
2012-07-11 2012-07-09 15.532 2,306,745 -203,575 0.20% 35,828,643
2012-07-10 2012-07-06 15.747 2,510,320 -251,126 0.22% 39,531,192
2012-07-09 2012-07-05 15.936 2,761,446 +124,820 0.24% 44,006,135
2012-07-06 2012-07-04 15.640 2,636,626 +59,438 0.23% 41,236,294
2012-07-05 2012-07-03 15.371 2,577,188 +181,286 0.23% 39,612,949
2012-07-04 2012-06-29 14.913 2,395,902 -240,724 0.21% 35,730,063
2012-07-03 2012-06-28 14.482 2,636,626 +568,377 0.23% 38,184,382
2012-06-29 2012-06-27 14.617 2,068,249 -222,893 0.18% 30,231,355
2012-06-28 2012-06-26 14.375 2,291,142 +144,137 0.20% 32,934,284
2012-06-27 2012-06-25 14.052 2,147,005 +261,528 0.19% 30,168,834
2012-06-26 2012-06-22 14.375 1,885,477 -56,466 0.17% 27,103,006
2012-06-25 2012-06-21 14.913 1,941,943 +32,690 0.17% 28,960,176
2012-06-22 2012-06-20 15.532 1,909,253 +13,374 0.17% 29,654,749
2012-06-21 2012-06-19 15.236 1,895,879 +185,744 0.17% 28,885,641
2012-06-20 2012-06-18 15.182 1,710,135 -1,486 0.15% 25,963,573
2012-06-19 2012-06-15 15.424 1,711,621 -135,222 0.15% 26,400,806
2012-06-18 2012-06-14 15.048 1,846,843 -224,378 0.16% 27,790,525
2012-06-15 2012-06-13 15.593 2,071,221 -779,383 0.18% 32,296,049
2012-06-14 2012-06-12 15.181 2,850,604 +42,263 0.25% 43,274,956
2012-06-13 2012-06-11 15.208 2,808,341 -23,314 0.25% 42,710,457
2012-06-12 2012-06-08 14.550 2,831,655 +131,138 0.25% 41,199,393
2012-06-11 2012-06-07 14.852 2,700,517 +104,910 0.24% 40,106,872
2012-06-08 2012-06-06 14.330 2,595,607 +265,190 0.23% 37,194,956
2012-06-07 2012-06-05 14.165 2,330,417 -211,278 0.21% 33,010,945
2012-06-06 2012-06-04 14.385 2,541,695 -572,635 0.23% 36,561,949
2012-06-05 2012-06-01 15.044 3,114,330 -52,455 0.28% 46,851,101
2012-06-04 2012-05-31 14.797 3,166,785 -99,082 0.28% 46,857,807
2012-06-01 2012-05-30 14.852 3,265,867 +144,252 0.29% 48,503,198
2012-05-31 2012-05-29 15.126 3,121,615 -253,533 0.28% 47,217,778
2012-05-30 2012-05-28 14.934 3,375,148 +1,286,607 0.30% 50,404,154
2012-05-29 2012-05-25 14.659 2,088,541 -167,565 0.19% 30,616,735
2012-05-28 2012-05-24 14.303 2,256,106 +256,448 0.20% 32,267,984
2012-05-25 2012-05-23 13.808 1,999,658 +144,251 0.18% 27,612,029
2012-05-24 2012-05-22 14.220 1,855,407 +128,224 0.17% 26,384,178
2012-05-23 2012-05-21 13.973 1,727,183 +164,651 0.15% 24,134,080
2012-05-22 2012-05-18 14.275 1,562,532 -540,580 0.14% 22,305,239
2012-05-21 2012-05-17 14.412 2,103,112 -265,189 0.19% 30,310,725
2012-05-18 2012-05-16 14.330 2,368,301 -34,970 0.21% 33,937,669
2012-05-17 2012-05-15 14.714 2,403,271 -122,396 0.21% 35,362,434
2012-05-16 2012-05-14 14.769 2,525,667 +409,745 0.23% 37,302,074
2012-05-15 2012-05-11 15.318 2,115,922 +206,906 0.19% 32,412,197
2012-05-14 2012-05-10 15.648 1,909,016 -532,873 0.17% 29,871,638
2012-05-11 2012-05-09 15.757 2,441,889 -49,540 0.22% 38,477,994
2012-05-10 2012-05-08 15.703 2,491,429 -43,713 0.22% 39,121,830
2012-05-09 2012-05-07 15.703 2,535,142 -244,791 0.23% 39,808,236
2012-05-08 2012-05-04 16.526 2,779,933 -214,191 0.25% 45,941,528
2012-05-07 2012-05-03 17.048 2,994,124 -42,256 0.27% 51,042,977
2012-05-04 2012-05-02 17.185 3,036,380 +160,280 0.27% 52,180,119
2012-05-03 2012-04-30 17.267 2,876,100 +142,794 0.26% 49,662,576
2012-05-02 2012-04-27 17.103 2,733,306 +383,214 0.24% 46,746,695
2012-04-30 2012-04-26 16.361 2,350,092 +94,711 0.21% 38,450,832
2012-04-27 2012-04-25 16.334 2,255,381 +16,028 0.20% 36,839,311
2012-04-26 2012-04-24 16.114 2,239,353 +217,105 0.20% 36,085,711
2012-04-25 2012-04-23 16.197 2,022,248 +74,312 0.18% 32,753,751
2012-04-24 2012-04-20 16.554 1,947,936 -1,557,626 0.17% 32,245,314
2012-04-23 2012-04-19 16.526 3,505,562 +132,595 0.31% 57,933,365
2012-04-20 2012-04-18 16.114 3,372,967 -426,926 0.30% 54,353,161
2012-04-19 2012-04-17 15.675 3,799,893 -858,090 0.34% 59,563,758
2012-04-18 2012-04-16 15.620 4,657,983 -11,656 0.42% 72,758,674
2012-04-17 2012-04-13 15.950 4,669,639 +23,313 0.42% 74,479,037
2012-04-16 2012-04-12 15.840 4,646,326 -1,932,787 0.42% 73,596,999
2012-04-13 2012-04-11 15.675 6,579,113 +246,247 0.59% 103,128,349
2012-04-12 2012-04-10 15.620 6,332,866 -26,227 0.57% 98,920,699
2012-04-11 2012-04-05 16.279 6,359,093 +164,650 0.57% 103,520,052
2012-04-10 2012-04-03 16.252 6,194,443 +2,485,766 0.55% 100,669,655
2012-04-05 2012-04-02 15.455 3,708,677 +958,749 0.33% 57,319,450
2012-04-03 2012-03-30 15.291 2,749,928 +62,655 0.25% 42,048,560
2012-04-02 2012-03-29 15.099 2,687,273 +155,908 0.24% 40,574,118
2012-03-30 2012-03-28 15.538 2,531,365 +80,140 0.23% 39,331,980
2012-03-29 2012-03-27 15.373 2,451,225 -553,693 0.22% 37,683,030
2012-03-28 2012-03-26 15.236 3,004,918 +93,254 0.27% 45,782,576
2012-03-27 2012-03-23 15.126 2,911,664 +451,697 0.26% 44,042,044
2012-03-26 2012-03-22 15.318 2,459,967 +536,208 0.22% 37,682,360
2012-03-23 2012-03-21 15.785 1,923,759 -383,214 0.17% 30,366,387
2012-03-22 2012-03-20 16.636 2,306,973 +21,856 0.21% 38,378,655
2012-03-21 2012-03-19 16.910 2,285,117 -26,227 0.20% 38,642,371
2012-03-20 2012-03-16 17.240 2,311,344 -1,458 0.21% 39,847,295
2012-03-19 2012-03-15 17.377 2,312,802 +77,265 0.21% 40,189,886
2012-03-16 2012-03-14 17.761 2,235,537 +87,425 0.20% 39,706,422
2012-03-15 2012-03-13 17.597 2,148,112 +26,227 0.19% 37,799,805
2012-03-14 2012-03-12 17.377 2,121,885 -65,569 0.19% 36,872,295
2012-03-13 2012-03-09 17.816 2,187,454 +96,168 0.20% 38,972,498
2012-03-12 2012-03-08 17.405 2,091,286 -391,956 0.19% 36,397,982
2012-03-09 2012-03-07 17.267 2,483,242 +509,980 0.22% 42,878,966
2012-03-08 2012-03-06 17.322 1,973,262 -291,417 0.18% 34,181,312
2012-03-07 2012-03-05 18.118 2,264,679 +123,852 0.20% 41,032,238
2012-03-06 2012-03-02 18.173 2,140,827 +212,735 0.19% 38,905,784
2012-03-05 2012-03-01 18.091 1,928,092 +21,856 0.17% 34,880,908
2012-03-02 2012-02-29 18.722 1,906,236 +215,649 0.17% 35,689,105
2012-03-01 2012-02-28 18.530 1,690,587 -120,938 0.15% 31,326,791
2012-02-29 2012-02-27 18.612 1,811,525 -10,200 0.16% 33,716,978
2012-02-28 2012-02-24 18.365 1,821,725 +62,655 0.16% 33,456,734
2012-02-27 2012-02-23 18.365 1,759,070 -16,028 0.16% 32,306,049
2012-02-24 2012-02-22 18.448 1,775,098 +34,970 0.16% 32,746,600
2012-02-23 2012-02-21 17.844 1,740,128 +74,312 0.16% 31,050,540
2012-02-22 2012-02-20 18.118 1,665,816 +247,704 0.15% 30,181,831
2012-02-21 2012-02-17 18.640 1,418,112 +473,896 0.13% 26,433,515
2012-02-20 2012-02-16 18.695 944,216 -37,884 0.08% 17,651,966
2012-02-17 2012-02-15 19.052 982,100 -257,905 0.09% 18,710,690
2012-02-16 2012-02-14 18.667 1,240,005 -80,140 0.11% 23,147,653
2012-02-15 2012-02-13 18.722 1,320,145 -217,105 0.12% 24,716,139
2012-02-14 2012-02-10 18.667 1,537,250 +406,527 0.14% 28,696,440
2012-02-13 2012-02-09 18.722 1,130,723 -103,453 0.10% 21,169,725
2012-02-10 2012-02-08 18.887 1,234,176 +101,996 0.11% 23,309,886
2012-02-09 2012-02-07 18.558 1,132,180 -80,140 0.10% 21,010,519
2012-02-08 2012-02-06 18.969 1,212,320 +269,561 0.11% 22,996,934
2012-02-07 2012-02-03 18.558 942,759 -266,647 0.08% 17,495,324
2012-02-06 2012-02-02 18.612 1,209,406 -100,539 0.11% 22,510,048
2012-02-03 2012-02-01 17.734 1,309,945 +304,531 0.12% 23,230,587
2012-02-02 2012-01-31 17.377 1,005,414 -109,281 0.09% 17,471,221
2012-02-01 2012-01-30 17.350 1,114,695 -224,392 0.10% 19,339,611
2012-01-31 2012-01-27 17.377 1,339,087 -20,399 0.12% 23,269,503
2012-01-30 2012-01-26 17.158 1,359,486 -112,196 0.12% 23,325,414
2012-01-27 2012-01-20 17.350 1,471,682 +36,428 0.13% 25,533,225
2012-01-26 2012-01-19 17.158 1,435,254 +568,263 0.13% 24,625,406
2012-01-20 2012-01-18 17.212 866,991 -49,541 0.08% 14,923,021
2012-01-19 2012-01-17 17.569 916,532 -160,279 0.08% 16,102,830
2012-01-18 2012-01-16 16.636 1,076,811 +62,655 0.10% 17,913,759
2012-01-17 2012-01-13 16.718 1,014,156 +202,535 0.09% 16,954,956
2012-01-16 2012-01-12 16.718 811,621 +123,852 0.07% 13,568,917
2012-01-13 2012-01-11 16.965 687,769 -52,455 0.06% 11,668,249
2012-01-12 2012-01-10 17.048 740,224 +37,884 0.07% 12,619,129
2012-01-11 2012-01-09 16.691 702,340 -120,938 0.06% 11,722,645
2012-01-10 2012-01-06 16.169 823,278 +289,960 0.07% 13,311,789
2012-01-09 2012-01-05 16.114 533,318 +5,158 0.05% 8,594,071
2012-01-06 2012-01-04 16.499 528,160 -94,710 0.05% 8,713,941
2012-01-05 2012-01-03 16.993 622,870 +225,848 0.06% 10,584,313
2012-01-04 2011-12-30 16.828 397,022 -62,655 0.04% 6,681,126
2012-01-03 2011-12-29 16.636 459,677 +50,998 0.04% 7,647,157
2011-12-30 2011-12-28 16.224 408,679 -91,796 0.04% 6,630,472
2011-12-29 2011-12-23 16.828 500,475 +17,485 0.04% 8,422,043
2011-12-28 2011-12-22 16.059 482,990 -396,328 0.04% 7,756,550
2011-12-23 2011-12-21 16.032 879,318 -161,736 0.08% 14,097,218
2011-12-22 2011-12-20 15.071 1,041,054 +80,140 0.09% 15,689,901
2011-12-21 2011-12-19 15.099 960,914 -287,046 0.09% 14,508,477
2011-12-20 2011-12-16 15.620 1,247,960 -68,484 0.11% 19,493,398
2011-12-19 2011-12-15 14.797 1,316,444 -240,419 0.12% 19,478,960
2011-12-16 2011-12-14 15.373 1,556,863 -146,350 0.14% 23,933,876
2011-12-15 2011-12-13 15.373 1,703,213 +1,457 0.15% 26,183,735
2011-12-14 2011-12-12 15.455 1,701,756 +1,202,097 0.15% 26,301,487
2011-12-13 2011-12-09 15.703 499,659 -154,451 0.04% 7,845,929
2011-12-12 2011-12-08 16.499 654,110 -24,771 0.06% 10,791,949
2011-12-09 2011-12-07 17.075 678,881 +24,771 0.06% 11,592,007
2011-12-08 2011-12-06 16.691 654,110 -99,082 0.06% 10,917,645
2011-12-07 2011-12-05 17.103 753,192 +182,136 0.07% 12,881,557
2011-12-06 2011-12-02 16.801 571,056 +24,770 0.05% 9,594,111
2011-12-05 2011-12-01 17.130 546,286 -338,044 0.05% 9,357,919
2011-12-02 2011-11-30 15.703 884,330 +189,421 0.08% 13,886,251
2011-12-01 2011-11-29 15.455 694,909 +307,446 0.06% 10,740,165
2011-11-30 2011-11-28 14.742 387,463 +32,056 0.03% 5,711,881
2011-11-29 2011-11-25 15.071 355,407 -58,284 0.03% 5,356,399
2011-11-28 2011-11-24 15.538 413,691 -174,850 0.04% 6,427,870
2011-11-25 2011-11-23 15.593 588,541 -75,090 0.05% 9,176,978
2011-11-24 2011-11-22 15.867 663,631 +68,483 0.06% 10,530,018
2011-11-23 2011-11-21 16.059 595,148 +36,427 0.05% 9,557,745
2011-11-22 2011-11-18 16.361 558,721 +69,941 0.05% 9,141,466
2011-11-21 2011-11-17 16.993 488,780 -270,000 0.04% 8,305,747
2011-11-18 2011-11-16 16.416 758,780 -260,819 0.07% 12,456,375
2011-11-17 2011-11-15 17.048 1,019,599 -71,397 0.09% 17,381,835
2011-11-16 2011-11-14 17.130 1,090,996 +4,371 0.10% 18,688,841
2011-11-15 2011-11-11 16.828 1,086,625 -43,712 0.10% 18,285,834
2011-11-14 2011-11-10 16.663 1,130,337 +189,421 0.10% 18,835,244
2011-11-11 2011-11-09 17.679 940,916 +211,278 0.08% 16,634,561
2011-11-10 2011-11-08 17.542 729,638 +225,848 0.07% 12,799,203
2011-11-09 2011-11-07 17.761 503,790 -442,401 0.05% 8,948,051
2011-11-08 2011-11-04 17.871 946,191 +61,198 0.08% 16,909,642
2011-11-07 2011-11-03 16.856 884,993 -316,188 0.08% 14,917,046
2011-11-04 2011-11-02 17.377 1,201,181 +516,570 0.11% 20,873,091
2011-11-03 2011-11-01 17.020 684,611 -565,349 0.06% 11,652,260
2011-11-02 2011-10-31 18.118 1,249,960 +523,094 0.11% 22,647,208
2011-11-01 2011-10-28 18.393 726,866 -32,056 0.07% 13,369,149
2011-10-31 2011-10-27 18.640 758,922 -136,966 0.07% 14,146,257
2011-10-28 2011-10-26 17.212 895,888 +211,277 0.08% 15,420,408
2011-10-27 2011-10-25 16.856 684,611 +154,070 0.06% 11,539,496
2011-10-26 2011-10-24 16.746 530,541 +166,108 0.05% 8,884,304
2011-10-25 2011-10-21 15.648 364,433 +116,567 0.03% 5,702,525
2011-10-24 2011-10-20 15.895 247,866 -209,820 0.02% 3,939,763
2011-10-21 2011-10-19 16.526 457,686 -125,310 0.04% 7,563,777
2011-10-20 2011-10-18 15.510 582,996 -16,028 0.05% 9,042,502
2011-10-19 2011-10-17 16.279 599,024 +24,771 0.05% 9,751,547
2011-10-18 2011-10-14 15.346 574,253 -144,252 0.05% 8,812,309
2011-10-17 2011-10-13 16.005 718,505 -136,966 0.06% 11,499,341
2011-10-14 2011-10-12 14.934 855,471 -115,110 0.08% 12,775,526
2011-10-13 2011-10-11 14.797 970,581 -979,162 0.09% 14,361,347
2011-10-12 2011-10-10 14.138 1,949,743 +448,783 0.17% 27,565,077
2011-10-11 2011-10-07 14.083 1,500,960 +5,828 0.13% 21,137,864
2011-10-10 2011-10-06 14.275 1,495,132 -897,565 0.13% 21,343,100
2011-10-07 2011-10-04 12.079 2,392,697 +326,387 0.21% 28,901,141
2011-10-06 2011-10-03 12.367 2,066,310 +499,781 0.18% 25,554,353
2011-10-04 2011-09-30 13.836 1,566,529 +291,417 0.14% 21,674,226
2011-10-03 2011-09-28 14.083 1,275,112 -371,557 0.11% 17,957,270
2011-09-30 2011-09-27 13.520 1,646,669 -489,581 0.15% 22,263,178
2011-09-28 2011-09-26 12.216 2,136,250 +607,605 0.19% 26,096,766
2011-09-27 2011-09-23 13.218 1,528,645 +252,076 0.14% 20,205,870
2011-09-26 2011-09-22 13.012 1,276,569 -241,876 0.11% 16,611,056
2011-09-23 2011-09-21 13.863 1,518,445 -311,817 0.14% 21,050,628
2011-09-22 2011-09-20 13.616 1,830,262 +42,256 0.16% 24,921,235
2011-09-21 2011-09-19 13.534 1,788,006 -80,140 0.16% 24,198,615
2011-09-20 2011-09-16 14.248 1,868,146 -282,675 0.17% 26,616,613
2011-09-19 2011-09-15 14.001 2,150,821 -11,657 0.19% 30,112,656
2011-09-16 2011-09-14 13.781 2,162,478 +699,402 0.19% 29,800,944
2011-09-15 2011-09-12 14.385 1,463,076 +143,150 0.13% 21,046,156
2011-09-14 2011-09-09 15.071 1,319,926 -367,186 0.12% 19,892,829
2011-09-12 2011-09-08 15.291 1,687,112 +55,829 0.15% 25,797,268
2011-09-09 2011-09-07 15.510 1,631,283 -69,940 0.15% 25,301,855
2011-09-08 2011-09-06 15.016 1,701,223 -14,571 0.15% 25,546,016
2011-09-07 2011-09-05 15.099 1,715,794 +97,625 0.15% 25,906,124
2011-09-06 2011-09-02 15.840 1,618,169 +215,649 0.14% 25,631,517
2011-09-05 2011-09-01 16.307 1,402,520 +69,940 0.13% 22,870,208
2011-09-02 2011-08-31 16.773 1,332,580 -147,166 0.12% 22,351,626
2011-09-01 2011-08-30 16.142 1,479,746 -582,477 0.13% 23,885,763
2011-08-31 2011-08-29 15.620 2,062,223 -55,370 0.18% 32,212,357
2011-08-30 2011-08-26 14.961 2,117,593 -32,056 0.19% 31,682,074
2011-08-29 2011-08-25 14.961 2,149,649 -42,255 0.19% 32,161,676
2011-08-26 2011-08-24 14.714 2,191,904 -285,589 0.20% 32,252,318
2011-08-25 2011-08-23 15.099 2,477,493 -595,949 0.22% 37,406,729
2011-08-24 2011-08-22 14.110 3,073,442 -70,668 0.27% 43,367,337
2011-08-23 2011-08-19 14.165 3,144,110 +189,421 0.28% 44,537,111
2011-08-22 2011-08-18 14.989 2,954,689 -198,244 0.26% 44,287,282
2011-08-19 2011-08-17 15.373 3,152,933 +428,384 0.28% 48,470,487
2011-08-18 2011-08-16 15.703 2,724,549 -317,288 0.24% 42,782,412
2011-08-17 2011-08-15 15.703 3,041,837 -394,871 0.27% 47,764,648
2011-08-16 2011-08-12 15.071 3,436,708 -62,655 0.31% 51,795,209
2011-08-15 2011-08-11 14.961 3,499,363 -30,598 0.31% 52,355,235
2011-08-12 2011-08-10 15.181 3,529,961 +5,828 0.32% 53,588,259
2011-08-11 2011-08-09 14.852 3,524,133 -591,577 0.32% 52,338,849
2011-08-10 2011-08-08 15.703 4,115,710 +434,212 0.37% 64,627,210
2011-08-09 2011-08-05 16.361 3,681,498 -11,657 0.33% 60,234,518
2011-08-08 2011-08-04 17.405 3,693,155 +115,110 0.33% 64,277,859
2011-08-05 2011-08-03 17.761 3,578,045 -1,816,987 0.32% 63,551,337
2011-08-04 2011-08-02 18.365 5,395,032 -18,942 0.48% 99,081,998
2011-08-03 2011-08-01 18.805 5,413,974 +135,509 0.48% 101,807,870
2011-08-02 2011-07-29 18.722 5,278,465 +59,740 0.47% 98,824,957
2011-08-01 2011-07-28 19.189 5,218,725 +88,882 0.47% 100,141,986
2011-07-29 2011-07-27 19.436 5,129,843 -570,107 0.46% 99,703,853
2011-07-28 2011-07-26 19.463 5,699,950 -9,471 0.51% 110,940,953
2011-07-27 2011-07-25 19.216 5,709,421 -64,111 0.51% 109,714,675
2011-07-26 2011-07-22 19.326 5,773,532 -448,903 0.52% 111,580,640
2011-07-25 2011-07-21 18.887 6,222,435 +34,970 0.56% 117,523,149
2011-07-22 2011-07-20 19.189 6,187,465 +46,627 0.55% 118,731,114
2011-07-21 2011-07-19 19.326 6,140,838 +7,286 0.55% 118,679,283
2011-07-20 2011-07-18 19.244 6,133,552 -59,741 0.55% 118,033,336
2011-07-19 2011-07-15 19.436 6,193,293 +5,828 0.55% 120,373,114
2011-07-18 2011-07-14 19.326 6,187,465 -64,111 0.55% 119,580,407
2011-07-15 2011-07-13 19.436 6,251,576 -1,050,990 0.56% 121,505,905
2011-07-14 2011-07-12 18.997 7,302,566 +195,250 0.65% 138,725,468
2011-07-13 2011-07-11 19.848 7,107,316 +249,162 0.64% 141,064,760
2011-07-12 2011-07-08 20.260 6,858,154 +46,627 0.61% 138,943,491
2011-07-11 2011-07-07 19.875 6,811,527 +65,568 0.61% 135,380,982
2011-07-08 2011-07-06 20.013 6,745,959 +295,789 0.60% 135,003,752
2011-07-07 2011-07-05 20.287 6,450,170 -276,846 0.58% 130,854,967
2011-07-06 2011-07-04 20.095 6,727,016 -549,322 0.60% 135,178,665
2011-07-05 2011-06-30 19.436 7,276,338 -24,771 0.65% 141,423,224
2011-07-04 2011-06-29 19.354 7,301,109 -273,932 0.65% 141,303,384
2011-06-30 2011-06-28 19.409 7,575,041 +400,699 0.68% 147,020,879
2011-06-29 2011-06-27 19.409 7,174,342 -196,707 0.64% 139,243,875
2011-06-28 2011-06-24 19.601 7,371,049 +11,657 0.66% 144,478,134
2011-06-27 2011-06-23 19.436 7,359,392 -120,938 0.66% 143,037,466
2011-06-24 2011-06-22 19.271 7,480,330 -88,154 0.67% 144,155,920
2011-06-23 2011-06-21 18.914 7,568,484 +308,902 0.68% 143,153,751
2011-06-22 2011-06-20 18.969 7,259,582 +282,675 0.65% 137,709,618
2011-06-21 2011-06-17 19.162 6,976,907 +154,451 0.62% 133,688,167
2011-06-20 2011-06-16 19.628 6,822,456 -141,337 0.61% 133,912,586
2011-06-17 2011-06-15 19.930 6,963,793 -4,371 0.62% 138,789,652
2011-06-16 2011-06-14 19.930 6,968,164 -37,885 0.62% 138,876,767
2011-06-15 2011-06-13 19.683 7,006,049 +122,396 0.63% 137,900,849
2011-06-14 2011-06-10 19.765 6,883,653 +40,798 0.62% 136,058,625
2011-06-13 2011-06-09 20.040 6,842,855 +602,040 0.61% 137,130,737
2011-06-10 2011-06-08 20.232 6,240,815 +230,220 0.56% 126,265,124
2011-06-09 2011-06-07 20.479 6,010,595 -69,941 0.54% 123,092,305
2011-06-08 2011-06-03 20.232 6,080,536 +10,200 0.54% 123,022,335
2011-06-07 2011-06-02 21.081 6,070,336 +46,627 0.54% 127,966,863
2011-06-03 2011-06-01 21.582 6,023,709 +431,748 0.54% 130,003,366
2011-06-02 2011-05-31 21.526 5,591,961 +155,130 0.51% 120,373,958
2011-06-01 2011-05-30 21.053 5,436,831 +175,239 0.49% 114,460,738
2011-05-31 2011-05-27 21.220 5,261,592 +96,238 0.48% 111,650,598
2011-05-30 2011-05-26 20.997 5,165,354 -66,074 0.47% 108,457,690
2011-05-27 2011-05-25 20.719 5,231,428 +77,565 0.47% 108,388,224
2011-05-26 2011-05-24 20.301 5,153,863 +1,436 0.47% 104,628,334
2011-05-25 2011-05-23 20.329 5,152,427 +5,746 0.47% 104,742,665
2011-05-24 2011-05-20 20.886 5,146,681 +126,402 0.47% 107,492,318
2011-05-23 2011-05-19 21.331 5,020,279 +494,116 0.46% 107,089,166
2011-05-20 2011-05-18 20.941 4,526,163 -104,856 0.41% 94,784,417
2011-05-19 2011-05-17 20.524 4,631,019 -99,110 0.42% 95,045,807
2011-05-18 2011-05-16 20.217 4,730,129 -8,619 0.43% 95,630,961
2011-05-17 2011-05-13 20.635 4,738,748 -40,219 0.43% 97,784,661
2011-05-16 2011-05-12 20.273 4,778,967 +68,947 0.43% 96,884,505
2011-05-13 2011-05-11 20.747 4,710,020 -323,187 0.43% 97,716,507
2011-05-12 2011-05-09 20.022 5,033,207 +206,840 0.46% 100,777,271
2011-05-11 2011-05-06 19.493 4,826,367 +57,455 0.44% 94,082,163
2011-05-09 2011-05-05 19.716 4,768,912 +101,983 0.43% 94,024,597
2011-05-06 2011-05-04 20.217 4,666,929 +172,367 0.42% 94,353,220
2011-05-05 2011-05-03 21.164 4,494,562 -163,005 0.41% 95,123,951
2011-05-04 2011-04-29 21.387 4,657,567 -175,239 0.42% 99,611,446
2011-05-03 2011-04-28 22.139 4,832,806 +1,436 0.44% 106,993,009
2011-04-29 2011-04-27 22.529 4,831,370 -41,655 0.44% 108,844,812
2011-04-28 2011-04-26 23.114 4,873,025 +56,019 0.44% 112,632,998
2011-04-27 2011-04-21 23.309 4,817,006 -212,585 0.44% 112,277,196
2011-04-26 2011-04-20 22.946 5,029,591 +14,364 0.46% 115,411,423
2011-04-21 2011-04-19 22.195 5,015,227 -30,164 0.45% 111,310,934
2011-04-20 2011-04-18 22.417 5,045,391 -54,583 0.46% 113,104,431
2011-04-19 2011-04-15 22.752 5,099,974 -341,859 0.46% 116,032,308
2011-04-18 2011-04-14 22.668 5,441,833 +224,076 0.49% 123,355,503
2011-04-15 2011-04-13 22.445 5,217,757 +114,911 0.47% 117,113,727
2011-04-14 2011-04-12 22.584 5,102,846 +156,566 0.46% 115,245,036
2011-04-13 2011-04-11 23.949 4,946,280 -67,511 0.45% 118,458,454
2011-04-12 2011-04-08 25.007 5,013,791 +94,802 0.45% 125,380,927
2011-04-11 2011-04-07 24.395 4,918,989 +63,201 0.45% 119,996,580
2011-04-08 2011-04-06 25.007 4,855,788 +11,491 0.44% 121,429,712
2011-04-07 2011-04-04 25.063 4,844,297 -37,346 0.44% 121,412,159
2011-04-06 2011-04-01 24.784 4,881,643 +103,420 0.44% 120,988,735
2011-04-04 2011-03-31 24.506 4,778,223 +44,528 0.43% 117,094,905
2011-04-01 2011-03-30 24.033 4,733,695 +73,255 0.43% 113,762,723
2011-03-31 2011-03-29 23.726 4,660,440 +143,639 0.42% 110,574,613
2011-03-30 2011-03-28 23.058 4,516,801 +110,602 0.41% 104,147,825
2011-03-29 2011-03-25 23.671 4,406,199 +17,236 0.40% 104,297,031
2011-03-28 2011-03-24 23.086 4,388,963 -12,927 0.40% 101,322,375
2011-03-25 2011-03-23 22.752 4,401,890 +35,909 0.40% 100,149,816
2011-03-24 2011-03-22 22.390 4,365,981 +156,566 0.40% 97,752,259
2011-03-23 2011-03-21 22.417 4,209,415 -399,315 0.38% 94,364,042
2011-03-22 2011-03-18 21.749 4,608,730 -94,801 0.42% 100,235,419
2011-03-21 2011-03-17 20.969 4,703,531 +178,112 0.43% 98,629,742
2011-03-18 2011-03-16 21.554 4,525,419 +255,676 0.41% 97,541,329
2011-03-17 2011-03-15 21.554 4,269,743 -351,914 0.39% 92,030,463
2011-03-16 2011-03-14 22.278 4,621,657 +278,659 0.42% 102,961,915
2011-03-15 2011-03-11 21.582 4,342,998 -153,694 0.39% 93,730,351
2011-03-14 2011-03-10 22.306 4,496,692 -80,437 0.41% 100,303,149
2011-03-11 2011-03-09 22.807 4,577,129 +58,892 0.42% 104,391,699
2011-03-10 2011-03-08 22.668 4,518,237 +2,187 0.41% 102,419,423
2011-03-09 2011-03-07 22.362 4,516,050 -33,037 0.41% 100,986,472
2011-03-08 2011-03-04 22.222 4,549,087 +110,602 0.41% 101,091,827
2011-03-07 2011-03-03 21.916 4,438,485 +31,600 0.40% 97,274,364
2011-03-04 2011-03-02 21.554 4,406,885 +68,947 0.40% 94,986,435
2011-03-03 2011-03-01 21.610 4,337,938 +14,364 0.39% 93,741,948
2011-03-02 2011-02-28 21.610 4,323,574 -2,873 0.39% 93,431,545
2011-03-01 2011-02-25 21.693 4,326,447 -232,694 0.39% 93,855,074
2011-02-28 2011-02-24 21.554 4,559,141 -235,568 0.41% 98,268,176
2011-02-25 2011-02-23 21.693 4,794,709 +63,201 0.43% 104,013,240
2011-02-24 2011-02-22 21.721 4,731,508 +165,185 0.43% 102,773,961
2011-02-23 2011-02-21 22.028 4,566,323 -44,528 0.41% 100,584,723
2011-02-22 2011-02-18 22.083 4,610,851 +277,222 0.42% 101,822,367
2011-02-21 2011-02-17 21.860 4,333,629 +173,803 0.39% 94,734,965
2011-02-18 2011-02-16 20.663 4,159,826 +196,785 0.38% 85,954,374
2011-02-17 2011-02-15 19.716 3,963,041 +61,764 0.36% 78,135,921
2011-02-16 2011-02-14 20.329 3,901,277 +135,020 0.35% 79,308,285
2011-02-15 2011-02-11 19.716 3,766,257 -419,424 0.34% 74,256,098
2011-02-14 2011-02-10 19.521 4,185,681 -126,402 0.38% 81,709,595
2011-02-11 2011-02-09 19.438 4,312,083 +99,111 0.39% 83,816,871
2011-02-10 2011-02-08 20.245 4,212,972 -135,021 0.38% 85,292,707
2011-02-09 2011-02-07 20.301 4,347,993 +15,801 0.39% 88,268,405
2011-02-08 2011-02-02 21.220 4,332,192 +12,927 0.39% 91,928,798
2011-02-07 2011-01-31 20.997 4,319,265 +258,549 0.39% 90,692,236
2011-02-01 2011-01-28 22.139 4,060,716 +73,256 0.37% 89,899,786
2011-01-31 2011-01-27 22.557 3,987,460 -242,749 0.36% 89,943,601
2011-01-28 2011-01-26 21.916 4,230,209 +84,747 0.38% 92,709,763
2011-01-27 2011-01-25 21.749 4,145,462 -406,072 0.38% 90,159,789
2011-01-26 2011-01-24 21.860 4,551,534 +132,148 0.41% 99,498,460
2011-01-25 2011-01-21 22.390 4,419,386 -34,473 0.40% 98,947,972
2011-01-24 2011-01-20 22.612 4,453,859 +754,102 0.40% 100,712,043
2011-01-21 2011-01-19 23.448 3,699,757 +18,673 0.34% 86,750,943
2011-01-20 2011-01-18 23.253 3,681,084 +73,256 0.33% 85,595,536
2011-01-19 2011-01-17 22.445 3,607,828 -129,275 0.33% 80,978,509
2011-01-18 2011-01-14 22.919 3,737,103 +21,546 0.34% 85,649,299
2011-01-17 2011-01-13 22.139 3,715,557 +116,347 0.34% 82,258,345
2011-01-14 2011-01-12 22.696 3,599,210 -778,521 0.33% 81,687,143
2011-01-13 2011-01-11 23.002 4,377,731 -68,946 0.40% 100,697,348
2011-01-12 2011-01-10 23.392 4,446,677 -5,746 0.40% 104,016,870
2011-01-11 2011-01-07 23.225 4,452,423 -119,220 0.40% 103,407,343
2011-01-10 2011-01-06 23.921 4,571,643 +182,421 0.41% 109,358,963
2011-01-07 2011-01-05 23.698 4,389,222 -14,364 0.40% 104,017,406
2011-01-06 2011-01-04 24.784 4,403,586 -67,510 0.40% 109,140,365
2011-01-05 2011-01-03 24.367 4,471,096 -64,637 0.41% 108,945,917
2011-01-04 2010-12-31 23.448 4,535,733 -77,565 0.41% 106,352,691
2011-01-03 2010-12-29 22.390 4,613,298 +14,364 0.42% 103,289,570
2010-12-30 2010-12-28 21.777 4,598,934 +7,182 0.42% 100,150,436
2010-12-29 2010-12-24 22.779 4,591,752 +234,130 0.42% 104,597,340
2010-12-28 2010-12-22 22.557 4,357,622 +24,419 0.40% 98,293,203
2010-12-23 2010-12-21 23.114 4,333,203 -87,620 0.39% 100,155,785
2010-12-22 2010-12-20 21.944 4,420,823 +113,475 0.40% 97,010,391
2010-12-21 2010-12-17 21.777 4,307,348 -107,729 0.39% 93,800,602
2010-12-20 2010-12-16 21.777 4,415,077 -99,111 0.40% 96,146,604
2010-12-17 2010-12-15 21.025 4,514,188 -84,746 0.41% 94,910,772
2010-12-16 2010-12-14 20.914 4,598,934 -15,801 0.42% 96,180,278
2010-12-15 2010-12-13 20.941 4,614,735 -73,255 0.42% 96,639,243
2010-12-14 2010-12-10 20.552 4,687,990 +124,965 0.43% 96,345,614
2010-12-13 2010-12-09 20.719 4,563,025 -68,946 0.41% 94,539,804
2010-12-10 2010-12-08 21.331 4,631,971 -61,765 0.42% 98,806,044
2010-12-09 2010-12-07 21.248 4,693,736 -114,911 0.43% 99,731,444
2010-12-08 2010-12-06 20.941 4,808,647 -255,676 0.44% 100,700,042
2010-12-07 2010-12-03 20.468 5,064,323 +60,328 0.46% 103,656,764
2010-12-06 2010-12-02 20.329 5,003,995 +107,729 0.45% 101,725,220
2010-12-03 2010-12-01 20.050 4,896,266 +35,909 0.44% 98,171,723
2010-12-02 2010-11-30 19.772 4,860,357 +179,549 0.44% 96,098,239
2010-12-01 2010-11-29 19.828 4,680,808 +80,437 0.42% 92,808,923
2010-11-30 2010-11-26 19.633 4,600,371 +8,619 0.42% 90,317,288
2010-11-29 2010-11-25 19.577 4,591,752 +41,655 0.42% 89,892,335
2010-11-26 2010-11-24 19.660 4,550,097 -56,019 0.41% 89,456,987
2010-11-25 2010-11-23 19.633 4,606,116 +28,727 0.42% 90,430,077
2010-11-24 2010-11-22 20.050 4,577,389 -145,075 0.42% 91,778,135
2010-11-23 2010-11-19 19.688 4,722,464 -71,819 0.43% 92,977,311
2010-11-22 2010-11-18 18.853 4,794,283 -169,493 0.43% 90,386,017
2010-11-19 2010-11-17 18.296 4,963,776 +106,292 0.45% 90,816,855
2010-11-18 2010-11-16 18.714 4,857,484 +202,531 0.44% 90,901,189
2010-11-17 2010-11-15 19.048 4,654,953 +25,855 0.42% 88,666,653
2010-11-16 2010-11-12 19.800 4,629,098 -20,110 0.42% 91,654,731
2010-11-15 2010-11-11 20.524 4,649,208 -136,456 0.42% 95,419,113
2010-11-12 2010-11-10 20.217 4,785,664 +22,982 0.43% 96,753,734
2010-11-11 2010-11-09 19.633 4,762,682 +20,109 0.43% 93,503,876
2010-11-10 2010-11-08 20.217 4,742,573 -126,402 0.43% 95,882,546
2010-11-09 2010-11-05 20.329 4,868,975 -211,149 0.44% 98,980,426
2010-11-08 2010-11-04 19.354 5,080,124 +4,310 0.46% 98,321,395
2010-11-05 2010-11-03 18.825 5,075,814 +64,637 0.46% 95,552,336
2010-11-04 2010-11-02 18.324 5,011,177 -71,819 0.45% 91,823,649
2010-11-03 2010-11-01 18.407 5,082,996 -89,056 0.46% 93,564,293
2010-11-02 2010-10-29 17.516 5,172,052 +367,715 0.47% 90,594,627
2010-11-01 2010-10-28 17.126 4,804,337 +40,218 0.44% 82,280,608
2010-10-29 2010-10-27 16.681 4,764,119 -155,129 0.43% 79,469,107
2010-10-28 2010-10-26 16.931 4,919,248 +158,002 0.45% 83,289,683
2010-10-27 2010-10-25 16.820 4,761,246 -25,855 0.43% 80,084,132
2010-10-26 2010-10-22 16.764 4,787,101 -132,147 0.43% 80,252,393
2010-10-25 2010-10-21 16.931 4,919,248 +96,237 0.45% 83,289,683
2010-10-22 2010-10-20 16.514 4,823,011 -41,655 0.44% 79,645,613
2010-10-21 2010-10-19 17.182 4,864,666 +929,342 0.44% 83,584,761
2010-10-20 2010-10-18 17.071 3,935,324 -189,603 0.36% 67,178,435
2010-10-19 2010-10-15 17.655 4,124,927 -74,692 0.37% 72,827,338
2010-10-18 2010-10-14 17.600 4,199,619 -28,728 0.38% 73,912,158
2010-10-15 2010-10-13 17.600 4,228,347 +226,949 0.38% 74,417,763
2010-10-14 2010-10-12 17.377 4,001,398 -120,656 0.36% 69,532,085
2010-10-13 2010-10-11 17.655 4,122,054 +287,277 0.37% 72,776,614
2010-10-12 2010-10-08 17.182 3,834,777 +57,455 0.35% 65,889,193
2010-10-11 2010-10-07 17.711 3,777,322 +132,148 0.34% 66,900,604
2010-10-08 2010-10-06 17.683 3,645,174 +110,601 0.33% 64,458,605
2010-10-07 2010-10-05 18.157 3,534,573 -5,745 0.32% 64,176,121
2010-10-06 2010-10-04 18.157 3,540,318 -74,692 0.32% 64,280,431
2010-10-05 2010-09-30 16.904 3,615,010 -53,146 0.33% 61,106,457
2010-10-04 2010-09-29 16.235 3,668,156 +178,111 0.33% 59,553,222
2010-09-30 2010-09-28 15.678 3,490,045 +28,728 0.32% 54,717,763
2010-09-29 2010-09-27 16.040 3,461,317 +63,201 0.31% 55,520,424
2010-09-28 2010-09-24 16.012 3,398,116 +10,055 0.31% 54,412,034
2010-09-27 2010-09-22 15.957 3,388,061 -20,110 0.31% 54,062,329
2010-09-24 2010-09-21 15.929 3,408,171 -17,236 0.31% 54,288,309
2010-09-22 2010-09-20 15.567 3,425,407 +20,109 0.31% 53,322,794
2010-09-21 2010-09-17 15.678 3,405,298 +74,692 0.31% 53,389,079
2010-09-20 2010-09-16 15.762 3,330,606 -1,436 0.30% 52,496,289
2010-09-17 2010-09-15 16.291 3,332,042 -17,237 0.30% 54,281,926
2010-09-16 2010-09-14 16.458 3,349,279 +735,430 0.30% 55,122,349
2010-09-15 2010-09-13 16.068 2,613,849 +201,094 0.24% 41,999,606
2010-09-14 2010-09-10 15.567 2,412,755 -132,148 0.22% 37,558,993
2010-09-13 2010-09-09 15.595 2,544,903 -35,909 0.23% 39,686,991
2010-09-10 2010-09-08 15.316 2,580,812 -272,914 0.23% 39,528,285
2010-09-09 2010-09-07 15.205 2,853,726 +140,766 0.26% 43,390,417
2010-09-08 2010-09-06 15.288 2,712,960 -196,785 0.25% 41,476,743
2010-09-07 2010-09-03 15.038 2,909,745 -81,874 0.26% 43,755,999
2010-09-06 2010-09-02 14.620 2,991,619 -38,782 0.27% 43,737,555
2010-09-03 2010-09-01 13.826 3,030,401 +336,114 0.27% 41,899,445
2010-09-02 2010-08-31 13.854 2,694,287 -150,820 0.24% 37,327,238
2010-09-01 2010-08-30 14.147 2,845,107 -777,085 0.26% 40,248,642
2010-08-31 2010-08-27 13.729 3,622,192 +60,328 0.33% 49,728,722
2010-08-30 2010-08-26 13.437 3,561,864 +166,621 0.32% 47,858,994
2010-08-27 2010-08-25 13.896 3,395,243 -189,603 0.31% 47,180,259
2010-08-26 2010-08-24 13.826 3,584,846 -79,001 0.33% 49,565,406
2010-08-25 2010-08-23 14.063 3,663,847 -178,112 0.33% 51,524,955
2010-08-24 2010-08-20 14.174 3,841,959 +77,565 0.35% 54,457,716
2010-08-23 2010-08-19 14.147 3,764,394 -63,201 0.34% 53,253,444
2010-08-20 2010-08-18 13.980 3,827,595 +241,313 0.35% 53,507,986
2010-08-19 2010-08-17 13.980 3,586,282 +180,984 0.33% 50,134,544
2010-08-18 2010-08-16 13.980 3,405,298 +58,892 0.31% 47,604,472
2010-08-16 2010-08-12 13.952 3,346,406 -290,150 0.30% 46,688,000
2010-08-13 2010-08-11 14.035 3,636,556 -182,421 0.33% 51,039,890
2010-08-12 2010-08-10 14.230 3,818,977 -300,205 0.35% 54,344,657
2010-08-11 2010-08-09 14.564 4,119,182 +56,020 0.37% 59,993,138
2010-08-10 2010-08-06 14.453 4,063,162 +87,619 0.37% 58,724,646
2010-08-09 2010-08-05 14.509 3,975,543 +64,637 0.36% 57,679,713
2010-08-06 2010-08-04 14.481 3,910,906 +423,734 0.35% 56,633,009
2010-08-05 2010-08-03 14.648 3,487,172 -238,440 0.32% 51,079,663
2010-08-03 2010-07-30 14.202 3,725,612 +27,292 0.34% 52,912,309
2010-08-02 2010-07-29 14.119 3,698,320 -363,406 0.34% 52,215,730
2010-07-30 2010-07-28 13.854 4,061,726 +232,694 0.37% 56,272,035
2010-07-29 2010-07-27 13.673 3,829,032 -107,729 0.35% 52,355,149
2010-07-28 2010-07-26 13.645 3,936,761 -278,658 0.36% 53,718,520
2010-07-27 2010-07-23 13.645 4,215,419 +384,951 0.38% 57,520,909
2010-07-26 2010-07-22 13.228 3,830,468 -211,149 0.35% 50,668,070
2010-07-23 2010-07-21 13.297 4,041,617 +1,124,690 0.37% 53,742,448
2010-07-22 2010-07-20 12.893 2,916,927 -1,091,653 0.26% 37,609,318
2010-07-21 2010-07-19 12.531 4,008,580 -198,221 0.36% 50,233,331
2010-07-20 2010-07-16 12.559 4,206,801 +180,985 0.38% 52,834,478
2010-07-19 2010-07-15 12.531 4,025,816 -106,293 0.37% 50,449,324
2010-07-16 2010-07-14 12.699 4,132,109 -63,201 0.37% 52,471,747
2010-07-15 2010-07-13 12.657 4,195,310 -499,862 0.38% 53,099,063
2010-07-14 2010-07-12 12.782 4,695,172 +173,802 0.43% 60,014,073
2010-07-13 2010-07-09 12.685 4,521,370 +234,131 0.41% 57,351,838
2010-07-12 2010-07-08 12.490 4,287,239 -494,116 0.39% 53,546,249
2010-07-09 2010-07-07 12.072 4,781,355 +206,839 0.43% 57,720,356
2010-07-08 2010-07-06 12.337 4,574,516 +395,006 0.41% 56,433,604
2010-07-07 2010-07-05 12.295 4,179,510 +83,311 0.38% 51,386,021
2010-07-05 2010-06-30 12.824 4,096,199 -20,110 0.37% 52,529,056
2010-07-02 2010-06-29 12.838 4,116,309 -64,637 0.37% 52,844,258
2010-06-30 2010-06-28 13.228 4,180,946 +20,109 0.38% 55,304,068
2010-06-29 2010-06-25 13.005 4,160,837 -85,238 0.38% 54,111,117
2010-06-28 2010-06-24 13.353 4,246,075 -116,347 0.39% 56,697,666
2010-06-25 2010-06-23 13.464 4,362,422 -4,630,907 0.40% 58,737,176
2010-06-24 2010-06-22 13.548 8,993,329 -254,241 0.82% 121,840,659
2010-06-23 2010-06-21 13.631 9,247,570 +147,948 0.84% 126,057,658
2010-06-22 2010-06-18 13.019 9,099,622 +143,639 0.83% 118,466,042
2010-06-21 2010-06-17 13.255 8,955,983 -58,892 0.81% 118,715,965
2010-06-18 2010-06-15 13.130 9,014,875 +186,730 0.82% 118,366,912
2010-06-17 2010-06-14 13.088 8,828,145 +4,827,692 0.80% 115,546,349
2010-06-15 2010-06-11 12.852 4,000,453 -1,960,852 0.36% 51,412,626
2010-06-14 2010-06-10 12.448 5,961,305 -313,095 0.54% 74,205,787
2010-06-11 2010-06-09 12.364 6,274,400 -129,275 0.57% 77,578,983
2010-06-10 2010-06-08 12.309 6,403,675 -110,601 0.58% 78,820,732
2010-06-09 2010-06-07 12.114 6,514,276 -179,549 0.59% 78,912,231
2010-06-08 2010-06-04 12.601 6,693,825 +215,458 0.61% 84,349,371
2010-06-07 2010-06-03 12.740 6,478,367 +17,237 0.59% 82,536,407
2010-06-04 2010-06-02 12.490 6,461,130 -3,115,521 0.59% 80,697,455
2010-06-03 2010-06-01 12.587 9,576,651 +3,193,086 0.87% 120,542,726
2010-06-02 2010-05-31 13.186 6,383,565 -452,462 0.58% 84,172,879
2010-06-01 2010-05-28 13.576 6,836,027 +300,205 0.62% 92,804,130
2010-05-31 2010-05-27 13.217 6,535,822 -545,827 0.59% 86,385,484
2010-05-28 2010-05-26 12.410 7,081,649 -19,933 0.64% 87,881,491
2010-05-27 2010-05-25 11.942 7,101,582 -351,537 0.66% 84,808,932
2010-05-26 2010-05-24 12.891 7,453,119 -278,123 0.69% 96,081,187
2010-05-25 2010-05-20 12.608 7,731,242 +419,302 0.71% 97,476,109
2010-05-24 2010-05-19 12.962 7,311,940 +272,477 0.67% 94,779,110
2010-05-20 2010-05-18 13.798 7,039,463 +477,186 0.65% 97,130,897
2010-05-19 2010-05-17 13.926 6,562,277 -241,417 0.61% 91,383,332
2010-05-18 2010-05-14 14.478 6,803,694 +112,943 0.63% 98,504,162
2010-05-17 2010-05-13 14.450 6,690,751 -74,825 0.62% 96,679,401
2010-05-14 2010-05-12 14.308 6,765,576 -599,362 0.62% 96,802,163
2010-05-13 2010-05-11 14.067 7,364,938 -258,358 0.68% 103,604,175
2010-05-12 2010-05-10 13.614 7,623,296 +447,538 0.70% 103,782,728
2010-05-11 2010-05-07 13.118 7,175,758 +280,947 0.66% 94,132,086
2010-05-10 2010-05-06 13.770 6,894,811 +288,006 0.64% 94,939,632
2010-05-07 2010-05-05 13.940 6,606,805 -152,474 0.61% 92,097,003
2010-05-06 2010-05-04 14.591 6,759,279 +38,118 0.62% 98,627,156
2010-05-05 2010-05-03 14.988 6,721,161 -77,648 0.62% 100,736,969
2010-05-04 2010-04-30 15.668 6,798,809 -5,305,519 0.63% 106,523,856
2010-05-03 2010-04-29 15.130 12,104,328 +31,059 1.12% 183,134,787
2010-04-30 2010-04-28 15.413 12,073,269 -64,942 1.11% 186,085,564
2010-04-29 2010-04-27 15.640 12,138,211 -121,414 1.12% 189,837,789
2010-04-28 2010-04-26 15.753 12,259,625 -131,297 1.13% 193,126,062
2010-04-27 2010-04-23 15.101 12,390,922 -299,300 1.14% 187,119,798
2010-04-26 2010-04-22 15.300 12,690,222 -67,766 1.17% 194,156,478
2010-04-23 2010-04-21 15.243 12,757,988 +32,471 1.18% 194,470,339
2010-04-22 2010-04-20 15.101 12,725,517 +173,651 1.17% 192,172,638
2010-04-21 2010-04-19 14.988 12,551,866 -485,657 1.16% 188,127,755
2010-04-20 2010-04-16 15.668 13,037,523 -184,945 1.20% 204,272,134
2010-04-19 2010-04-15 15.753 13,222,468 -50,825 1.22% 208,293,742
2010-04-16 2010-04-14 15.753 13,273,293 +118,591 1.23% 209,094,389
2010-04-15 2010-04-13 15.753 13,154,702 -162,356 1.21% 207,226,224
2010-04-14 2010-04-12 15.725 13,317,058 -12,707 1.23% 209,406,511
2010-04-13 2010-04-09 15.866 13,329,765 +186,357 1.23% 211,494,670
2010-04-12 2010-04-08 15.866 13,143,408 -3,348,773 1.21% 208,537,865
2010-04-09 2010-04-07 16.490 16,492,181 +7,091,437 1.52% 271,950,577
2010-04-08 2010-04-01 15.951 9,400,744 +818,840 0.87% 149,954,509
2010-04-07 2010-03-31 16.150 8,581,904 +763,780 0.79% 138,594,953
2010-04-01 2010-03-30 17.340 7,818,124 +2,028,747 0.72% 135,563,534
2010-03-31 2010-03-29 17.000 5,789,377 +81,884 0.53% 98,417,423
2010-03-30 2010-03-26 17.000 5,707,493 +186,357 0.53% 97,025,423
2010-03-29 2010-03-25 16.631 5,521,136 -110,120 0.51% 91,823,841
2010-03-26 2010-03-24 16.603 5,631,256 +101,649 0.52% 93,495,734
2010-03-25 2010-03-23 16.660 5,529,607 -57,884 0.51% 92,121,394
2010-03-24 2010-03-22 16.575 5,587,491 -165,179 0.52% 92,610,794
2010-03-23 2010-03-19 16.971 5,752,670 -8,471 0.53% 97,630,427
2010-03-22 2010-03-18 16.858 5,761,141 -86,120 0.53% 97,121,275
2010-03-19 2010-03-17 16.716 5,847,261 -176,474 0.54% 97,744,741
2010-03-18 2010-03-16 16.036 6,023,735 +80,472 0.56% 96,598,681
2010-03-17 2010-03-15 16.320 5,943,263 -52,236 0.55% 96,992,095
2010-03-16 2010-03-12 16.858 5,995,499 +9,883 0.55% 101,072,081
2010-03-15 2010-03-11 16.773 5,985,616 +169,415 0.55% 100,396,706
2010-03-12 2010-03-10 17.000 5,816,201 -97,414 0.54% 98,873,422
2010-03-11 2010-03-09 17.056 5,913,615 -203,298 0.55% 100,864,524
2010-03-10 2010-03-08 16.915 6,116,913 -56,472 0.56% 103,465,495
2010-03-09 2010-03-05 15.866 6,173,385 -84,707 0.57% 97,949,065
2010-03-08 2010-03-04 15.866 6,258,092 -144,003 0.58% 99,293,056
2010-03-05 2010-03-03 15.980 6,402,095 -32,472 0.59% 102,303,414
2010-03-04 2010-03-02 16.433 6,434,567 -186,356 0.59% 105,739,250
2010-03-03 2010-03-01 15.583 6,620,923 +112,943 0.61% 103,173,968
2010-03-02 2010-02-26 15.130 6,507,980 +16,942 0.60% 98,463,750
2010-03-01 2010-02-25 14.875 6,491,038 +64,942 0.60% 96,552,242
2010-02-26 2010-02-24 15.271 6,426,096 -88,943 0.59% 98,135,216
2010-02-25 2010-02-23 15.073 6,515,039 -21,177 0.60% 98,201,373
2010-02-24 2010-02-22 15.101 6,536,216 +125,650 0.60% 98,705,763
2010-02-23 2010-02-19 14.818 6,410,566 -111,532 0.59% 94,991,987
2010-02-22 2010-02-18 15.186 6,522,098 -48,001 0.60% 99,046,929
2010-02-19 2010-02-17 15.413 6,570,099 +159,533 0.61% 101,265,082
2010-02-18 2010-02-12 15.186 6,410,566 +450,362 0.59% 97,353,164
2010-02-17 2010-02-11 15.300 5,960,204 -1,499,324 0.55% 91,189,281
2010-02-12 2010-02-10 15.413 7,459,528 +169,415 0.69% 114,973,871
2010-02-11 2010-02-09 14.846 7,290,113 -24,001 0.67% 108,231,693
2010-02-10 2010-02-08 14.195 7,314,114 +1,213,803 0.68% 103,821,753
2010-02-09 2010-02-05 14.705 6,100,311 -160,945 0.56% 89,703,263
2010-02-08 2010-02-04 15.470 6,261,256 -597,053 0.58% 96,859,676
2010-02-05 2010-02-03 15.385 6,858,309 -1,467,559 0.63% 105,512,955
2010-02-04 2010-02-02 13.982 8,325,868 -1,471,088 0.77% 116,414,100
2010-02-03 2010-02-01 13.515 9,796,956 +1,536,031 0.90% 132,403,188
2010-02-02 2010-01-29 13.146 8,260,925 +74,825 0.76% 108,601,436
2010-02-01 2010-01-28 13.571 8,186,100 -5,647 0.76% 111,096,778
2010-01-29 2010-01-27 13.756 8,191,747 -168,004 0.76% 112,682,032
2010-01-28 2010-01-26 13.571 8,359,751 +169,416 0.77% 113,453,464
2010-01-27 2010-01-25 14.067 8,190,335 +310,594 0.76% 115,215,212
2010-01-26 2010-01-22 14.506 7,879,741 -715,575 0.73% 114,306,469
2010-01-25 2010-01-21 14.846 8,595,316 -420,714 0.79% 127,609,216
2010-01-22 2010-01-20 15.300 9,016,030 -426,362 0.83% 137,942,475
2010-01-21 2010-01-19 15.158 9,442,392 -898,606 0.87% 143,128,037
2010-01-20 2010-01-18 14.591 10,340,998 -307,771 0.95% 150,889,351
2010-01-19 2010-01-15 14.818 10,648,769 -158,121 0.98% 157,793,824
2010-01-18 2010-01-14 14.733 10,806,890 -187,769 1.00% 159,218,300
2010-01-15 2010-01-13 14.223 10,994,659 +160,945 1.01% 156,377,544
2010-01-14 2010-01-12 15.271 10,833,714 +14,118 1.00% 165,445,530
2010-01-13 2010-01-11 15.470 10,819,596 +40,942 1.00% 167,375,772
2010-01-12 2010-01-08 15.101 10,778,654 +360,007 0.99% 162,772,355
2010-01-11 2010-01-07 14.676 10,418,647 -312,006 0.96% 152,907,923
2010-01-08 2010-01-06 14.733 10,730,653 -131,297 0.99% 158,095,097
2010-01-07 2010-01-05 14.336 10,861,950 +127,061 1.00% 155,721,014
2010-01-06 2010-01-04 13.359 10,734,889 -288,005 0.99% 143,406,277
2010-01-05 2009-12-31 13.175 11,022,894 -127,062 1.02% 145,223,698
2010-01-04 2009-12-29 12.920 11,149,956 +176,474 1.03% 144,054,524
2009-12-30 2009-12-28 13.118 10,973,482 -93,178 1.01% 143,950,890
2009-12-29 2009-12-24 12.991 11,066,660 +465,892 1.02% 143,762,234
2009-12-28 2009-12-22 12.240 10,600,768 +350,124 0.98% 129,750,782
2009-12-23 2009-12-21 12.141 10,250,644 +103,061 0.95% 124,448,849
2009-12-22 2009-12-18 12.296 10,147,583 -97,413 0.94% 124,778,928
2009-12-21 2009-12-17 12.665 10,244,996 -16,942 0.95% 129,750,256
2009-12-18 2009-12-16 13.061 10,261,938 -107,296 0.95% 134,035,309
2009-12-17 2009-12-15 13.274 10,369,234 -282,359 0.96% 137,640,163
2009-12-16 2009-12-14 13.316 10,651,593 +262,594 0.98% 141,840,851
2009-12-15 2009-12-11 13.019 10,388,999 -80,473 0.96% 135,253,380
2009-12-14 2009-12-10 12.806 10,469,472 -28,235 0.97% 134,076,332
2009-12-11 2009-12-09 12.962 10,497,707 -24,001 0.97% 136,073,781
2009-12-10 2009-12-08 13.387 10,521,708 -87,531 0.97% 140,856,523
2009-12-09 2009-12-07 13.741 10,609,239 -296,477 0.98% 145,785,684
2009-12-08 2009-12-04 13.274 10,905,716 -193,415 1.01% 144,761,370
2009-12-07 2009-12-03 13.345 11,099,131 +214,592 1.02% 148,114,914
2009-12-04 2009-12-02 13.274 10,884,539 +204,710 1.00% 144,480,269
2009-12-03 2009-12-01 12.906 10,679,829 +273,888 0.99% 137,829,312
2009-12-02 2009-11-30 12.750 10,405,941 -560,482 0.96% 132,673,070
2009-12-01 2009-11-27 11.772 10,966,423 -70,589 1.01% 129,099,609
2009-11-30 2009-11-26 12.679 11,037,012 -18,354 1.02% 139,937,291
2009-11-27 2009-11-25 12.991 11,055,366 -264,005 1.02% 143,615,519
2009-11-26 2009-11-24 12.495 11,319,371 +79,060 1.04% 141,432,686
2009-11-25 2009-11-23 12.750 11,240,311 +46,590 1.04% 143,311,073
2009-11-24 2009-11-20 12.906 11,193,721 -156,709 1.03% 144,461,382
2009-11-23 2009-11-19 13.047 11,350,430 -120,003 1.05% 148,091,747
2009-11-20 2009-11-18 13.118 11,470,433 +340,242 1.06% 150,469,927
2009-11-19 2009-11-17 13.274 11,130,191 -138,355 1.03% 147,741,029
2009-11-18 2009-11-16 13.104 11,268,546 +98,825 1.04% 147,661,925
2009-11-17 2009-11-13 12.849 11,169,721 +216,004 1.03% 143,518,710
2009-11-16 2009-11-12 13.005 10,953,717 -26,824 1.01% 142,450,215
2009-11-13 2009-11-11 13.302 10,980,541 -29,647 1.01% 146,065,699
2009-11-12 2009-11-10 12.976 11,010,188 -136,944 1.02% 142,872,656
2009-11-11 2009-11-09 12.891 11,147,132 -1,128,023 1.03% 143,702,210
2009-11-10 2009-11-06 12.509 12,275,155 +272,476 1.13% 153,548,861
2009-11-09 2009-11-05 12.311 12,002,679 -131,297 1.11% 147,759,999
2009-11-05 2009-11-03 11.999 12,133,976 -210,357 1.12% 145,594,662
2009-11-04 2009-11-02 12.098 12,344,333 -77,649 1.14% 149,342,842
2009-11-03 2009-10-30 12.211 12,421,982 -208,945 1.15% 151,690,042
2009-11-02 2009-10-29 11.588 12,630,927 -344,477 1.17% 146,368,439
2009-10-30 2009-10-28 11.886 12,975,404 +70,589 1.20% 154,220,377
2009-10-29 2009-10-27 12.339 12,904,815 +121,414 1.19% 159,231,450
2009-10-28 2009-10-23 12.976 12,783,401 -155,297 1.18% 165,882,586
2009-10-27 2009-10-22 12.495 12,938,698 -264,005 1.19% 161,665,769
2009-10-23 2009-10-21 12.424 13,202,703 -28,236 1.22% 164,029,272
2009-10-22 2009-10-20 12.636 13,230,939 -290,829 1.22% 167,191,592
2009-10-21 2009-10-19 12.197 13,521,768 -111,532 1.25% 164,928,437
2009-10-20 2009-10-16 11.815 13,633,300 +73,413 1.26% 161,074,189
2009-10-19 2009-10-15 12.155 13,559,887 -62,119 1.25% 164,817,100
2009-10-16 2009-10-14 11.857 13,622,006 -1,412 1.26% 161,519,677
2009-10-15 2009-10-13 11.574 13,623,418 -468,715 1.26% 157,676,528
2009-10-14 2009-10-12 11.121 14,092,133 -283,770 1.30% 156,713,100
2009-10-13 2009-10-09 11.050 14,375,903 -238,593 1.33% 158,850,522
2009-10-12 2009-10-08 10.667 14,614,496 +91,766 1.35% 155,896,990
2009-10-09 2009-10-07 10.540 14,522,730 +355,772 1.34% 153,066,485
2009-10-08 2009-10-06 10.327 14,166,958 +62,119 1.31% 146,306,306
2009-10-07 2009-10-05 10.072 14,104,839 +25,412 1.30% 142,068,124
2009-10-06 2009-10-02 9.973 14,079,427 -303,535 1.30% 140,415,985
2009-10-05 2009-09-30 10.242 14,382,962 -189,181 1.33% 147,314,515
2009-10-02 2009-09-29 10.384 14,572,143 +121,415 1.34% 151,316,508
2009-09-30 2009-09-28 10.115 14,450,728 -187,769 1.33% 146,166,164
2009-09-29 2009-09-25 10.497 14,638,497 +97,414 1.35% 153,664,521
2009-09-28 2009-09-24 10.412 14,541,083 -180,710 1.34% 151,405,971
2009-09-25 2009-09-23 10.809 14,721,793 +8,471 1.36% 159,127,103
2009-09-24 2009-09-22 10.738 14,713,322 -72,001 1.36% 157,993,368
2009-09-23 2009-09-21 10.568 14,785,323 -175,063 1.36% 156,253,069
2009-09-22 2009-09-18 10.696 14,960,386 +139,768 1.38% 160,010,566
2009-09-21 2009-09-17 10.993 14,820,618 +238,593 1.37% 162,924,706
2009-09-18 2009-09-16 10.880 14,582,025 +5,573,759 1.35% 158,649,230
2009-09-17 2009-09-15 10.710 9,008,266 +187,769 0.83% 96,476,582
2009-09-16 2009-09-14 10.922 8,820,497 -568,953 0.81% 96,339,934
2009-09-15 2009-09-11 10.908 9,389,450 -160,944 0.87% 102,421,183
2009-09-14 2009-09-10 10.710 9,550,394 -283,771 0.88% 102,282,656
2009-09-11 2009-09-09 10.228 9,834,165 -170,827 0.91% 100,585,088
2009-09-10 2009-09-08 10.370 10,004,992 +433,421 0.92% 103,749,673
2009-09-09 2009-09-07 10.285 9,571,571 +64,942 0.88% 98,441,621
2009-09-08 2009-09-04 10.115 9,506,629 +310,595 0.88% 96,157,612
2009-09-07 2009-09-03 9.959 9,196,034 -24,001 0.85% 91,582,987
2009-09-04 2009-09-02 9.548 9,220,035 -193,415 0.85% 88,034,191
2009-09-03 2009-09-01 9.633 9,413,450 +323,300 0.87% 90,681,072
2009-09-02 2009-08-31 9.591 9,090,150 -289,417 0.84% 87,180,354
2009-09-01 2009-08-28 9.803 9,379,567 +19,765 0.87% 91,949,166
2009-08-31 2009-08-27 9.874 9,359,802 -2,824 0.86% 92,418,380
2009-08-28 2009-08-26 10.242 9,362,626 +31,060 0.86% 95,894,762
2009-08-27 2009-08-25 10.469 9,331,566 +584,482 0.86% 97,691,748
2009-08-26 2009-08-24 11.036 8,747,084 +159,533 0.81% 96,529,413
2009-08-25 2009-08-21 10.766 8,587,551 -259,770 0.79% 92,457,433
2009-08-24 2009-08-20 10.639 8,847,321 +196,239 0.82% 94,126,223
2009-08-21 2009-08-19 10.214 8,651,082 -371,301 0.80% 88,361,810
2009-08-20 2009-08-18 10.398 9,022,383 -149,651 0.83% 93,815,853
2009-08-19 2009-08-17 10.455 9,172,034 +200,475 0.85% 95,891,680
2009-08-18 2009-08-14 11.206 8,971,559 -391,067 0.83% 100,531,766
2009-08-17 2009-08-13 11.432 9,362,626 +8,471 0.86% 107,036,062
2009-08-14 2009-08-12 11.078 9,354,155 -118,591 0.86% 103,626,356
2009-08-13 2009-08-11 11.616 9,472,746 +755,310 0.87% 110,039,512
2009-08-12 2009-08-10 11.574 8,717,436 +118,590 0.80% 100,895,021
2009-08-11 2009-08-07 11.404 8,598,846 -74,825 0.79% 98,060,694
2009-08-10 2009-08-06 12.070 8,673,671 +25,413 0.80% 104,689,096
2009-08-07 2009-08-05 11.900 8,648,258 +11,294 0.80% 102,912,193
2009-08-06 2009-08-04 12.481 8,636,964 -203,298 0.80% 107,794,333
2009-08-05 2009-08-03 12.424 8,840,262 +639,542 0.82% 109,830,672
2009-08-04 2009-07-31 11.971 8,200,720 -86,119 0.76% 98,167,471
2009-08-03 2009-07-30 11.687 8,286,839 +320,477 0.76% 96,850,476
2009-07-31 2009-07-29 12.027 7,966,362 +8,471 0.74% 95,813,485
2009-07-30 2009-07-28 12.962 7,957,891 +175,062 0.73% 103,152,080
2009-07-29 2009-07-27 12.821 7,782,829 +204,710 0.72% 99,780,340
2009-07-28 2009-07-24 12.622 7,578,119 -97,414 0.70% 95,652,877
2009-07-27 2009-07-23 12.396 7,675,533 +194,828 0.71% 95,142,708
2009-07-24 2009-07-22 12.084 7,480,705 +87,531 0.69% 90,396,262
2009-07-23 2009-07-21 12.070 7,393,174 +98,825 0.68% 89,233,809
2009-07-22 2009-07-20 12.268 7,294,349 -141,179 0.67% 89,487,699
2009-07-21 2009-07-17 11.489 7,435,528 +124,238 0.69% 85,426,296
2009-07-20 2009-07-16 11.220 7,311,290 -168,004 0.67% 82,031,018
2009-07-17 2009-07-15 10.965 7,479,294 +379,773 0.69% 82,008,804
2009-07-16 2009-07-14 10.795 7,099,521 -115,767 0.66% 76,637,783
2009-07-15 2009-07-13 10.256 7,215,288 +1,412 0.67% 74,003,310
2009-07-14 2009-07-10 10.653 7,213,876 -330,360 0.67% 76,850,275
2009-07-13 2009-07-09 10.667 7,544,236 +340,242 0.70% 80,476,513
2009-07-10 2009-07-08 10.681 7,203,994 +35,295 0.66% 76,949,110
2009-07-09 2009-07-07 10.908 7,168,699 +24,000 0.66% 78,196,980
2009-07-08 2009-07-06 11.007 7,144,699 -306,359 0.66% 78,643,687
2009-07-07 2009-07-03 11.234 7,451,058 +107,297 0.69% 83,704,738
2009-07-06 2009-07-02 11.645 7,343,761 +73,413 0.68% 85,516,371
2009-07-03 2009-06-30 11.914 7,270,348 +24,000 0.67% 86,618,390
2009-07-02 2009-06-29 12.240 7,246,348 -131,296 0.67% 88,693,510
2009-06-30 2009-06-26 12.183 7,377,644 -15,385 0.68% 89,882,482
2009-06-29 2009-06-25 11.574 7,393,029 +529,277 0.68% 85,566,423
2009-06-26 2009-06-24 11.886 6,863,752 +409,420 0.63% 81,579,766
2009-06-25 2009-06-23 12.041 6,454,332 -63,530 0.60% 77,719,346
2009-06-24 2009-06-22 12.537 6,517,862 -289,418 0.60% 81,716,046
2009-06-23 2009-06-19 12.211 6,807,280 +21,177 0.63% 83,126,557
2009-06-22 2009-06-18 11.956 6,786,103 +7,059 0.63% 81,137,534
2009-06-19 2009-06-17 12.226 6,779,044 +67,766 0.63% 82,877,790
2009-06-18 2009-06-16 12.438 6,711,278 +31,059 0.62% 83,475,428
2009-06-17 2009-06-15 13.203 6,680,219 +28,236 0.62% 88,199,378
2009-06-16 2009-06-12 14.239 6,651,983 -121,414 0.61% 94,718,147
2009-06-15 2009-06-11 13.922 6,773,397 +359 0.63% 94,301,538
2009-06-12 2009-06-10 13.534 6,773,038 +9,724 0.64% 91,663,648
2009-06-11 2009-06-09 13.102 6,763,314 +8,335 0.63% 88,610,811
2009-06-10 2009-06-08 13.692 6,754,979 -1,485,402 0.63% 92,489,044
2009-06-09 2009-06-05 13.807 8,240,381 -862,652 0.77% 113,776,264
2009-06-08 2009-06-04 12.958 9,103,033 +305,610 0.85% 117,954,468
2009-06-05 2009-06-03 13.231 8,797,423 +6,945 0.83% 116,401,012
2009-06-04 2009-06-02 12.915 8,790,478 -198,646 0.82% 113,524,789
2009-06-03 2009-06-01 13.001 8,989,124 +209,759 0.84% 116,866,730
2009-06-02 2009-05-29 12.166 8,779,365 -398,681 0.82% 106,808,443
2009-06-01 2009-05-27 11.792 9,178,046 +30,561 0.86% 108,223,083
2009-05-29 2009-05-26 11.014 9,147,485 +1,139,507 0.86% 100,750,894
2009-05-27 2009-05-25 11.158 8,007,978 +183,365 0.75% 89,353,248
2009-05-26 2009-05-22 11.331 7,824,613 -73,624 0.73% 88,659,110
2009-05-25 2009-05-21 11.619 7,898,237 -230,596 0.74% 91,767,619
2009-05-22 2009-05-20 11.403 8,128,833 +48,620 0.76% 92,691,338
2009-05-21 2009-05-19 11.475 8,080,213 +338,948 0.76% 92,718,607
2009-05-20 2009-05-18 10.812 7,741,265 +87,516 0.73% 83,702,348
2009-05-19 2009-05-15 10.827 7,653,749 +279,216 0.72% 82,866,277
2009-05-18 2009-05-14 10.798 7,374,533 -183,366 0.69% 79,630,888
2009-05-15 2009-05-13 11.216 7,557,899 +73,624 0.71% 84,766,512
2009-05-14 2009-05-12 11.216 7,484,275 -265,324 0.70% 83,940,773
2009-05-13 2009-05-11 11.014 7,749,599 -70,846 0.73% 85,354,502
2009-05-12 2009-05-08 11.302 7,820,445 -41,674 0.73% 88,386,694
2009-05-11 2009-05-07 11.316 7,862,119 +90,293 0.74% 88,970,889
2009-05-08 2009-05-06 11.230 7,771,826 -115,298 0.73% 87,277,730
2009-05-07 2009-05-05 10.884 7,887,124 -609,830 0.74% 85,847,220
2009-05-06 2009-05-04 10.222 8,496,954 +179,199 0.80% 86,857,512
2009-05-05 2009-04-30 9.229 8,317,755 +40,284 0.78% 76,762,644
2009-05-04 2009-04-29 8.480 8,277,471 +240,321 0.78% 70,193,796
2009-04-30 2009-04-28 8.120 8,037,150 -148,638 0.75% 65,262,987
2009-04-29 2009-04-27 8.466 8,185,788 -12,502 0.77% 69,298,461
2009-04-28 2009-04-24 8.682 8,198,290 +108,353 0.77% 71,174,817
2009-04-27 2009-04-23 8.653 8,089,937 +200,035 0.76% 70,001,183
2009-04-24 2009-04-22 8.552 7,889,902 +351,451 0.74% 67,475,145
2009-04-23 2009-04-21 9.171 7,538,451 -68,068 0.71% 69,136,489
2009-04-22 2009-04-20 9.474 7,606,519 +44,453 0.71% 72,060,557
2009-04-21 2009-04-17 9.243 7,562,066 +169,474 0.71% 69,897,439
2009-04-20 2009-04-16 9.416 7,392,592 -272,270 0.69% 69,608,176
2009-04-17 2009-04-15 9.502 7,664,862 +91,683 0.72% 72,833,980
2009-04-16 2009-04-14 9.200 7,573,179 +288,939 0.71% 69,673,054
2009-04-15 2009-04-09 8.624 7,284,240 +288,940 0.68% 62,819,842
2009-04-14 2009-04-08 8.293 6,995,300 -148,637 0.66% 58,011,567
2009-04-09 2009-04-07 8.768 7,143,937 +357,008 0.67% 62,638,403
2009-04-08 2009-04-06 9.056 6,786,929 +568,155 0.64% 61,462,429
2009-04-07 2009-04-03 8.926 6,218,774 +223,651 0.58% 55,511,407
2009-04-06 2009-04-02 9.330 5,995,123 +570,934 0.56% 55,931,810
2009-04-03 2009-04-01 9.099 5,424,189 -751,521 0.51% 49,355,739
2009-04-02 2009-03-31 8.826 6,175,710 +636,223 0.58% 54,504,598
2009-04-01 2009-03-30 8.739 5,539,487 -181,976 0.52% 48,410,995
2009-03-31 2009-03-27 9.502 5,721,463 +81,958 0.54% 54,367,179
2009-03-30 2009-03-26 9.589 5,639,505 +41,675 0.53% 54,075,555
2009-03-27 2009-03-25 9.344 5,597,830 -272,271 0.53% 52,305,839
2009-03-26 2009-03-24 9.848 5,870,101 +44,452 0.55% 57,807,934
2009-03-25 2009-03-23 9.517 5,825,649 +461,193 0.55% 55,441,062
2009-03-24 2009-03-20 8.826 5,364,456 -272,270 0.50% 47,344,761
2009-03-23 2009-03-19 8.638 5,636,726 +3,125,552 0.53% 48,692,710
2009-03-20 2009-03-18 8.250 2,511,174 -3,039,426 0.24% 20,716,539
2009-03-19 2009-03-17 8.120 5,550,600 +558,432 0.52% 45,071,790
2009-03-18 2009-03-16 8.221 4,992,168 +1,152,981 0.47% 41,040,351
2009-03-17 2009-03-13 7.919 3,839,187 +479,252 0.36% 30,400,990
2009-03-16 2009-03-12 7.703 3,359,935 -63,900 0.32% 25,880,367
2009-03-13 2009-03-11 8.034 3,423,835 +226,429 0.32% 27,506,339
2009-03-12 2009-03-10 7.847 3,197,406 +95,850 0.30% 25,088,810
2009-03-11 2009-03-09 7.559 3,101,556 -115,298 0.29% 23,443,621
2009-03-10 2009-03-06 7.199 3,216,854 +94,461 0.30% 23,157,257
2009-03-09 2009-03-05 7.659 3,122,393 -212,538 0.29% 23,915,803
2009-03-06 2009-03-04 7.703 3,334,931 +269,492 0.31% 25,687,770
2009-03-05 2009-03-03 7.199 3,065,439 +106,964 0.29% 22,067,262
2009-03-04 2009-03-02 7.415 2,958,475 -261,158 0.28% 21,936,175
2009-03-03 2009-02-27 7.947 3,219,633 -762,634 0.30% 25,587,698
2009-03-02 2009-02-26 7.861 3,982,267 -780,694 0.37% 31,304,645
2009-02-27 2009-02-25 8.509 4,762,961 +1,025,181 0.45% 40,527,543
2009-02-26 2009-02-24 8.739 3,737,780 -302,831 0.35% 32,665,416
2009-02-25 2009-02-23 8.998 4,040,611 +443,134 0.38% 36,359,075
2009-02-24 2009-02-20 8.898 3,597,477 -740,409 0.34% 32,009,012
2009-02-23 2009-02-19 9.056 4,337,886 +204,203 0.41% 39,283,896
2009-02-19 2009-02-17 8.854 4,133,683 -563,988 0.39% 36,601,430
2009-02-18 2009-02-16 9.258 4,697,671 -15,281 0.44% 43,488,992
2009-02-17 2009-02-13 9.070 4,712,952 -5,557 0.44% 42,748,348
2009-02-16 2009-02-12 8.523 4,718,509 -6,945 0.44% 40,217,240
2009-02-13 2009-02-11 9.315 4,725,454 -27,783 0.44% 44,018,333
2009-02-12 2009-02-10 9.790 4,753,237 +70,846 0.45% 46,535,475
2009-02-11 2009-02-09 9.805 4,682,391 -97,239 0.44% 45,909,288
2009-02-10 2009-02-06 9.776 4,779,630 +6,945 0.45% 46,725,055
2009-02-09 2009-02-05 9.373 4,772,685 +23,616 0.45% 44,733,155
2009-02-06 2009-02-04 9.070 4,749,069 +218,094 0.45% 43,075,943
2009-02-05 2009-02-03 8.696 4,530,975 +45,841 0.43% 39,401,647
2009-02-04 2009-02-02 8.523 4,485,134 -463,971 0.42% 38,228,116
2009-02-03 2009-01-30 8.970 4,949,105 -365,342 0.46% 44,391,568
2009-02-02 2009-01-29 8.494 5,314,447 -15,281 0.50% 45,143,566
2009-01-30 2009-01-23 8.135 5,329,728 -152,804 0.50% 43,355,007
2009-01-29 2009-01-22 8.408 5,482,532 -179,199 0.51% 46,097,757
2009-01-23 2009-01-21 8.250 5,661,731 -452,857 0.53% 46,707,823
2009-01-22 2009-01-20 7.789 6,114,588 +205,591 0.57% 47,626,672
2009-01-21 2009-01-19 8.207 5,908,997 -1,389 0.55% 48,492,480
2009-01-20 2009-01-16 7.962 5,910,386 +52,787 0.55% 47,057,272
2009-01-19 2009-01-15 7.775 5,857,599 -69,456 0.55% 45,540,644
2009-01-16 2009-01-14 8.192 5,927,055 -151,416 0.56% 48,555,339
2009-01-15 2009-01-13 7.947 6,078,471 -284,772 0.57% 48,308,015
2009-01-14 2009-01-12 8.423 6,363,243 -191,701 0.60% 53,594,490
2009-01-13 2009-01-09 9.013 6,554,944 -58,344 0.61% 59,078,449
2009-01-12 2009-01-08 8.682 6,613,288 -69,456 0.62% 57,414,359
2009-01-09 2009-01-07 9.646 6,682,744 +343,116 0.63% 64,463,725
2009-01-08 2009-01-06 10.006 6,339,628 +455,636 0.59% 63,435,789
2009-01-07 2009-01-05 10.309 5,883,992 +69,457 0.55% 60,655,595
2009-01-06 2009-01-02 9.790 5,814,535 +129,189 0.55% 56,925,869
2009-01-05 2008-12-31 8.998 5,685,346 -161,140 0.53% 51,159,075
2009-01-02 2008-12-29 8.351 5,846,486 +59,733 0.55% 48,821,226
2008-12-30 2008-12-24 8.063 5,786,753 +122,244 0.54% 46,656,133
2008-12-29 2008-12-22 9.214 5,664,509 +18,059 0.53% 52,194,893
2008-12-23 2008-12-19 9.790 5,646,450 -115,298 0.53% 55,280,272
2008-12-22 2008-12-18 9.661 5,761,748 +51,398 0.54% 55,662,480
2008-12-19 2008-12-17 9.387 5,710,350 +34,728 0.54% 53,603,864
2008-12-18 2008-12-16 8.192 5,675,622 +151,416 0.53% 46,495,562
2008-12-17 2008-12-15 7.962 5,524,206 -23,616 0.52% 43,982,587
2008-12-16 2008-12-12 7.789 5,547,822 -652,893 0.52% 43,212,118
2008-12-15 2008-12-11 8.970 6,200,715 +673,730 0.58% 55,618,028
2008-12-12 2008-12-10 9.056 5,526,985 -102,796 0.52% 50,052,376
2008-12-11 2008-12-09 7.559 5,629,781 -131,967 0.53% 42,553,626
2008-12-10 2008-12-08 7.055 5,761,748 +188,922 0.54% 40,647,712
2008-12-09 2008-12-05 6.191 5,572,826 +465,360 0.52% 34,500,843
2008-12-08 2008-12-04 6.191 5,107,466 -939,055 0.48% 31,619,843
2008-12-05 2008-12-03 6.277 6,046,521 +843,205 0.57% 37,955,772
2008-12-04 2008-12-02 5.860 5,203,316 -365,343 0.49% 30,490,208
2008-12-03 2008-12-01 6.594 5,568,659 +632,056 0.52% 36,719,932
2008-12-02 2008-11-28 6.335 4,936,603 -236,152 0.46% 31,272,791
2008-12-01 2008-11-27 5.730 5,172,755 -579,269 0.49% 29,640,857
2008-11-28 2008-11-26 5.226 5,752,024 +1,071,022 0.54% 30,061,669
2008-11-27 2008-11-25 5.111 4,681,002 +337,560 0.44% 23,925,055
2008-11-26 2008-11-24 4.852 4,343,442 -273,660 0.41% 21,074,132
2008-11-25 2008-11-21 4.895 4,617,102 +220,873 0.43% 22,601,338
2008-11-24 2008-11-20 4.866 4,396,229 -536,206 0.41% 21,393,546
2008-11-21 2008-11-19 4.967 4,932,435 -972,394 0.46% 24,500,009
2008-11-20 2008-11-18 5.327 5,904,829 +1,555,830 0.55% 31,455,372
2008-11-19 2008-11-17 5.989 4,348,999 -419,518 0.41% 26,047,642
2008-11-18 2008-11-14 6.479 4,768,517 +520,925 0.45% 30,894,532
2008-11-17 2008-11-13 6.162 4,247,592 -734,852 0.40% 26,174,135
2008-11-14 2008-11-12 6.536 4,982,444 +279,216 0.47% 32,567,472
2008-11-13 2008-11-11 6.824 4,703,228 -209,759 0.44% 32,096,682
2008-11-12 2008-11-10 7.040 4,912,987 +577,880 0.46% 34,589,178
2008-11-11 2008-11-07 6.234 4,335,107 +343,116 0.41% 27,025,484
2008-11-10 2008-11-06 6.090 3,991,991 -94,461 0.37% 24,311,720
2008-11-07 2008-11-05 7.271 4,086,452 +144,470 0.38% 29,711,430
2008-11-06 2008-11-04 6.839 3,941,982 -151,416 0.37% 26,958,394
2008-11-05 2008-11-03 6.479 4,093,398 -248,655 0.38% 26,520,533
2008-11-04 2008-10-31 5.946 4,342,053 -36,118 0.41% 25,818,496
2008-11-03 2008-10-30 6.162 4,378,171 +475,084 0.41% 26,978,777
2008-10-31 2008-10-29 4.910 3,903,087 +125,022 0.37% 19,162,333
2008-10-30 2008-10-28 4.449 3,778,065 +586,215 0.35% 16,807,908
2008-10-29 2008-10-27 4.204 3,191,850 -220,872 0.30% 13,418,720
2008-10-28 2008-10-24 5.298 3,412,722 -265,325 0.32% 18,081,502
2008-10-27 2008-10-23 6.004 3,678,047 -83,348 0.35% 22,082,035
2008-10-24 2008-10-22 6.205 3,761,395 -401,460 0.35% 23,340,598
2008-10-23 2008-10-21 7.256 4,162,855 +77,792 0.39% 30,207,000
2008-10-22 2008-10-20 7.213 4,085,063 +507,034 0.38% 29,466,073
2008-10-21 2008-10-17 6.752 3,578,029 +102,796 0.34% 24,160,308
2008-10-20 2008-10-16 7.084 3,475,233 -419,519 0.33% 24,616,982
2008-10-17 2008-10-15 8.423 3,894,752 -475,084 0.37% 32,803,595
2008-10-16 2008-10-14 8.696 4,369,836 +13,892 0.41% 38,000,372
2008-10-15 2008-10-13 8.293 4,355,944 +376,455 0.41% 36,123,560
2008-10-14 2008-10-10 7.386 3,979,489 -276,438 0.37% 29,392,088
2008-10-13 2008-10-09 7.847 4,255,927 +150,027 0.40% 33,394,615
2008-10-10 2008-10-08 7.847 4,105,900 -81,959 0.39% 32,217,411
2008-10-09 2008-10-06 9.070 4,187,859 -52,787 0.39% 37,985,546
2008-10-08 2008-10-03 10.107 4,240,646 +202,813 0.40% 42,860,270
2008-10-06 2008-10-02 10.510 4,037,833 +205,592 0.38% 42,438,203
2008-10-03 2008-09-30 10.179 3,832,241 -29,172 0.36% 39,008,387
2008-10-02 2008-09-29 10.525 3,861,413 -272,270 0.36% 40,639,598
2008-09-30 2008-09-26 11.806 4,133,683 +19,448 0.39% 48,801,907
2008-09-29 2008-09-25 12.310 4,114,235 +18,973 0.39% 50,645,513
2008-09-26 2008-09-24 12.195 4,095,262 -233,375 0.38% 49,940,268
2008-09-25 2008-09-23 12.555 4,328,637 +191,701 0.41% 54,344,228
2008-09-24 2008-09-22 12.958 4,136,936 +126,886 0.39% 53,605,220
2008-09-23 2008-09-19 12.454 4,010,050 -680,676 0.38% 49,940,360
2008-09-22 2008-09-18 9.848 4,690,726 +194,479 0.44% 46,193,614
2008-09-19 2008-09-17 10.093 4,496,247 -95,850 0.42% 45,378,898
2008-09-18 2008-09-16 10.611 4,592,097 -205,592 0.43% 48,726,398
2008-09-17 2008-09-12 11.691 4,797,689 -216,705 0.45% 56,088,508
2008-09-16 2008-09-11 11.734 5,014,394 -36,118 0.47% 58,838,533
2008-09-12 2008-09-10 12.108 5,050,512 -44,452 0.47% 61,152,916
2008-09-11 2008-09-09 12.900 5,094,964 -80,570 0.48% 65,725,651
2008-09-10 2008-09-08 13.202 5,175,534 +391,736 0.49% 68,329,819
2008-09-09 2008-09-05 12.583 4,783,798 -6,945 0.45% 60,196,333
2008-09-08 2008-09-04 12.972 4,790,743 +84,737 0.45% 62,146,036
2008-09-05 2008-09-03 13.634 4,706,006 +29,172 0.44% 64,163,526
2008-09-04 2008-09-02 14.311 4,676,834 +263,935 0.44% 66,930,506
2008-09-03 2008-09-01 14.829 4,412,899 -177,809 0.41% 65,440,556
2008-09-02 2008-08-29 15.117 4,590,708 -151,416 0.43% 69,399,244
2008-09-01 2008-08-28 14.282 4,742,124 -261,157 0.44% 67,728,327
2008-08-29 2008-08-27 14.110 5,003,281 +144,470 0.47% 70,593,829
2008-08-28 2008-08-26 13.606 4,858,811 -52,787 0.46% 66,107,021
2008-08-27 2008-08-25 13.966 4,911,598 +332,003 0.46% 68,593,082
2008-08-26 2008-08-21 13.303 4,579,595 -86,126 0.43% 60,923,496
2008-08-25 2008-08-20 13.174 4,665,721 +238,931 0.44% 61,464,681
2008-08-21 2008-08-19 12.454 4,426,790 -150,027 0.42% 55,130,356
2008-08-20 2008-08-18 13.130 4,576,817 +80,570 0.43% 60,095,805
2008-08-19 2008-08-15 13.966 4,496,247 -67,373 0.42% 62,792,484
2008-08-18 2008-08-14 14.325 4,563,620 -129,884 0.43% 65,375,997
2008-08-15 2008-08-13 13.678 4,693,504 -137,524 0.44% 64,195,793
2008-08-14 2008-08-12 13.879 4,831,028 +19,448 0.45% 67,050,552
2008-08-13 2008-08-11 13.793 4,811,580 +329,224 0.45% 66,364,983
2008-08-12 2008-08-08 14.685 4,482,356 +43,063 0.42% 65,825,215
2008-08-11 2008-08-07 15.002 4,439,293 +138,914 0.42% 66,598,937
2008-08-08 2008-08-05 15.434 4,300,379 -34,728 0.40% 66,372,364
2008-08-07 2008-08-04 16.240 4,335,107 -130,579 0.41% 70,403,571
2008-08-05 2008-08-01 16.615 4,465,686 -133,357 0.42% 74,195,875
2008-08-04 2008-07-31 16.816 4,599,043 +58,344 0.43% 77,338,560
2008-08-01 2008-07-30 16.701 4,540,699 +186,144 0.43% 75,834,438
2008-07-31 2008-07-29 16.903 4,354,555 -222,262 0.41% 73,603,361
2008-07-30 2008-07-28 17.277 4,576,817 -108,352 0.43% 79,073,427
2008-07-29 2008-07-25 17.191 4,685,169 -94,461 0.44% 80,540,692
2008-07-28 2008-07-24 17.766 4,779,630 -6,946 0.45% 84,917,110
2008-07-25 2008-07-23 17.709 4,786,576 +162,529 0.45% 84,764,858
2008-07-24 2008-07-22 17.709 4,624,047 -45,842 0.43% 81,886,653
2008-07-23 2008-07-21 17.622 4,669,889 +8,335 0.44% 82,295,056
2008-07-22 2008-07-18 17.248 4,661,554 +395,903 0.44% 80,403,195
2008-07-21 2008-07-17 17.277 4,265,651 +477,862 0.40% 73,697,429
2008-07-18 2008-07-16 17.622 3,787,789 +151,416 0.36% 66,750,261
2008-07-17 2008-07-15 17.709 3,636,373 +19,448 0.34% 64,396,061
2008-07-16 2008-07-14 18.429 3,616,925 +58,344 0.34% 66,655,385
2008-07-15 2008-07-11 18.717 3,558,581 +405,627 0.33% 66,604,869
2008-07-14 2008-07-10 18.573 3,152,954 +407,016 0.30% 58,558,928
2008-07-11 2008-07-09 18.659 2,745,938 +418,130 0.26% 51,236,741
2008-07-10 2008-07-08 18.285 2,327,808 -54,177 0.22% 42,563,433
2008-07-08 2008-07-04 19.235 2,381,985 +97,240 0.22% 45,817,485
2008-07-07 2008-07-03 19.379 2,284,745 +102,796 0.21% 44,276,019
2008-07-04 2008-07-02 19.609 2,181,949 -63,900 0.20% 42,786,570
2008-07-03 2008-06-30 20.156 2,245,849 +18,058 0.21% 45,268,318
2008-07-02 2008-06-27 19.609 2,227,791 -193,089 0.21% 43,685,501
2008-06-30 2008-06-26 19.581 2,420,880 -23,616 0.23% 47,402,139
2008-06-27 2008-06-25 19.840 2,444,496 +102,796 0.23% 48,498,055
2008-06-26 2008-06-24 19.667 2,341,700 -116,687 0.22% 46,054,039
2008-06-25 2008-06-23 19.437 2,458,387 -108,353 0.23% 47,782,601
2008-06-24 2008-06-20 19.437 2,566,740 +79,181 0.24% 49,888,611
2008-06-23 2008-06-19 19.897 2,487,559 -184,755 0.23% 49,495,669
2008-06-20 2008-06-18 20.300 2,672,314 -109,741 0.25% 54,249,079
2008-06-19 2008-06-17 19.696 2,782,055 +140,302 0.26% 54,794,577
2008-06-18 2008-06-16 19.437 2,641,753 +108,353 0.25% 51,346,607
2008-06-17 2008-06-13 18.717 2,533,400 +12,502 0.24% 47,416,871
2008-06-16 2008-06-12 19.173 2,520,898 +111,131 0.24% 48,332,868
2008-06-13 2008-06-11 19.842 2,409,767 +145,751 0.23% 47,814,685
2008-06-12 2008-06-10 20.191 2,264,016 -243,350 0.21% 45,713,117
2008-06-11 2008-06-06 20.948 2,507,366 +12,374 0.24% 52,523,312
2008-06-10 2008-06-05 20.308 2,494,992 -50,870 0.24% 50,667,147
2008-06-06 2008-06-04 20.919 2,545,862 -373,962 0.24% 53,255,642
2008-06-05 2008-06-03 21.500 2,919,824 -457,828 0.28% 62,777,351
2008-06-04 2008-06-02 22.082 3,377,652 -1,374 0.32% 74,586,212
2008-06-03 2008-05-30 22.053 3,379,026 +23,372 0.32% 74,518,244
2008-06-02 2008-05-29 20.948 3,355,654 -23,372 0.32% 70,292,914
2008-05-30 2008-05-28 21.122 3,379,026 +43,995 0.32% 71,372,355
2008-05-29 2008-05-27 21.268 3,335,031 -42,621 0.32% 70,928,231
2008-05-28 2008-05-26 21.093 3,377,652 -116,863 0.32% 71,245,064
2008-05-27 2008-05-23 21.675 3,494,515 +123,738 0.33% 75,743,445
2008-05-26 2008-05-22 21.879 3,370,777 -87,991 0.32% 73,747,913
2008-05-23 2008-05-21 22.431 3,458,768 +4,124 0.33% 77,584,986
2008-05-22 2008-05-20 22.228 3,454,644 +28,872 0.33% 76,788,915
2008-05-21 2008-05-19 23.130 3,425,772 +180,107 0.32% 79,236,897
2008-05-20 2008-05-16 23.624 3,245,665 -38,496 0.31% 76,676,379
2008-05-19 2008-05-15 22.490 3,284,161 +15,123 0.31% 73,859,405
2008-05-16 2008-05-14 22.402 3,269,038 +30,247 0.31% 73,233,968
2008-05-15 2008-05-13 22.984 3,238,791 +41,246 0.31% 74,440,947
2008-05-14 2008-05-09 22.519 3,197,545 -101,740 0.30% 72,004,477
2008-05-13 2008-05-08 22.548 3,299,285 -86,616 0.31% 74,391,516
2008-05-09 2008-05-07 22.635 3,385,901 -169,107 0.32% 76,640,041
2008-05-08 2008-05-06 23.101 3,555,008 -211,729 0.34% 82,122,651
2008-05-07 2008-05-05 22.140 3,766,737 -261,223 0.36% 83,397,269
2008-05-06 2008-05-02 21.617 4,027,960 +10,999 0.38% 87,071,462
2008-05-05 2008-04-30 20.831 4,016,961 +101,740 0.38% 83,678,235
2008-05-02 2008-04-29 21.239 3,915,221 +50,869 0.37% 83,153,592
2008-04-30 2008-04-28 21.180 3,864,352 +230,977 0.37% 81,848,351
2008-04-29 2008-04-25 21.529 3,633,375 +347,839 0.34% 78,224,684
2008-04-28 2008-04-24 21.559 3,285,536 +76,992 0.31% 70,831,479
2008-04-24 2008-04-22 21.413 3,208,544 -13,748 0.30% 68,704,896
2008-04-23 2008-04-21 20.628 3,222,292 -160,859 0.31% 66,468,060
2008-04-22 2008-04-18 19.667 3,383,151 -23,373 0.32% 66,538,032
2008-04-21 2008-04-17 19.289 3,406,524 -89,365 0.32% 65,709,302
2008-04-18 2008-04-16 18.824 3,495,889 -92,116 0.33% 65,805,742
2008-04-17 2008-04-15 19.027 3,588,005 -54,994 0.34% 68,270,434
2008-04-16 2008-04-14 18.358 3,642,999 -30,247 0.35% 66,879,079
2008-04-15 2008-04-11 19.289 3,673,246 -247,475 0.35% 70,854,170
2008-04-14 2008-04-10 18.911 3,920,721 -12,373 0.37% 74,144,880
2008-04-11 2008-04-09 18.533 3,933,094 +48,120 0.37% 72,891,289
2008-04-10 2008-04-08 18.969 3,884,974 -87,991 0.37% 73,694,926
2008-04-09 2008-04-07 19.289 3,972,965 +163,608 0.38% 76,635,526
2008-04-08 2008-04-03 18.678 3,809,357 +74,242 0.36% 71,152,240
2008-04-07 2008-04-02 18.533 3,735,115 +148,485 0.35% 69,222,182
2008-04-03 2008-04-01 17.747 3,586,630 -6,874 0.34% 63,652,913
2008-04-02 2008-03-31 18.562 3,593,504 -142,986 0.34% 66,702,281
2008-04-01 2008-03-28 19.347 3,736,490 -232,351 0.35% 72,291,518
2008-03-31 2008-03-27 17.515 3,968,841 -174,607 0.38% 69,512,365
2008-03-28 2008-03-26 16.700 4,143,448 -290,095 0.39% 69,195,151
2008-03-27 2008-03-25 15.769 4,433,543 +497,699 0.42% 69,912,058
2008-03-26 2008-03-20 15.856 3,935,844 +100,364 0.37% 62,407,423
2008-03-25 2008-03-19 17.602 3,835,480 +406,959 0.36% 67,511,378
2008-03-20 2008-03-18 16.991 3,428,521 +620,061 0.32% 58,253,434
2008-03-19 2008-03-17 17.893 2,808,460 -294,220 0.27% 50,251,061
2008-03-18 2008-03-14 19.377 3,102,680 -19,248 0.29% 60,119,186
2008-03-17 2008-03-13 19.086 3,121,928 -63,243 0.30% 59,583,855
2008-03-14 2008-03-12 20.715 3,185,171 -57,744 0.30% 65,980,351
2008-03-13 2008-03-11 19.958 3,242,915 -4,125 0.31% 64,723,435
2008-03-12 2008-03-10 19.667 3,247,040 -136,111 0.31% 63,861,073
2008-03-11 2008-03-07 20.919 3,383,151 -89,366 0.32% 70,770,481
2008-03-10 2008-03-06 20.948 3,472,517 +197,980 0.33% 72,740,914
2008-03-07 2008-03-05 20.860 3,274,537 -101,740 0.31% 68,307,900
2008-03-06 2008-03-04 21.093 3,376,277 -349,214 0.32% 71,216,061
2008-03-05 2008-03-03 21.937 3,725,491 -46,745 0.35% 81,725,340
2008-03-04 2008-02-29 22.693 3,772,236 -164,983 0.36% 85,604,251
2008-02-29 2008-02-27 23.217 3,937,219 +83,866 0.37% 91,410,132
2008-02-28 2008-02-26 22.344 3,853,353 +94,866 0.37% 86,099,750
2008-02-27 2008-02-25 22.519 3,758,487 -134,737 0.36% 84,636,148
2008-02-26 2008-02-22 23.246 3,893,224 -213,103 0.37% 90,501,973
2008-02-25 2008-02-21 23.275 4,106,327 +136,111 0.39% 95,575,239
2008-02-22 2008-02-20 22.926 3,970,216 -152,609 0.38% 91,021,131
2008-02-21 2008-02-19 23.042 4,122,825 -83,866 0.39% 94,999,639
2008-02-20 2008-02-18 22.257 4,206,691 -4,125 0.40% 93,627,607
2008-02-19 2008-02-15 23.275 4,210,816 +331,341 0.40% 98,007,232
2008-02-18 2008-02-14 22.111 3,879,475 +716,301 0.37% 85,780,470
2008-02-15 2008-02-13 21.529 3,163,174 -228,226 0.30% 68,101,500
2008-02-14 2008-02-12 21.617 3,391,400 -665,432 0.32% 73,311,095
2008-02-13 2008-02-11 20.366 4,056,832 -222,727 0.38% 82,620,332
2008-02-12 2008-02-06 20.744 4,279,559 -178,732 0.41% 88,774,947
2008-02-11 2008-02-04 24.206 4,458,291 +75,618 0.42% 107,917,931
2008-02-05 2008-02-01 22.111 4,382,673 +81,116 0.42% 96,906,863
2008-02-04 2008-01-31 20.715 4,301,557 -68,743 0.41% 89,106,123
2008-02-01 2008-01-30 20.104 4,370,300 +85,242 0.41% 87,859,994
2008-01-31 2008-01-29 18.911 4,285,058 -42,621 0.41% 81,034,869
2008-01-30 2008-01-28 18.416 4,327,679 -336,840 0.41% 79,700,423
2008-01-29 2008-01-25 19.638 4,664,519 +353,338 0.44% 91,603,594
2008-01-28 2008-01-24 17.893 4,311,181 -302,469 0.41% 77,138,865
2008-01-25 2008-01-23 20.337 4,613,650 -52,244 0.44% 93,826,106
2008-01-24 2008-01-22 17.282 4,665,894 -46,745 0.44% 80,634,925
2008-01-23 2008-01-21 19.144 4,712,639 +670,931 0.45% 90,217,739
2008-01-22 2008-01-18 21.093 4,041,708 +6,874 0.38% 85,252,047
2008-01-21 2008-01-17 21.966 4,034,834 +79,742 0.38% 88,628,724
2008-01-18 2008-01-16 21.646 3,955,092 -222,727 0.37% 85,611,361
2008-01-17 2008-01-15 23.333 4,177,819 -5,500 0.40% 97,482,321
2008-01-16 2008-01-14 24.468 4,183,319 +218,603 0.40% 102,357,307
2008-01-15 2008-01-11 25.486 3,964,716 -19,248 0.38% 101,045,753
2008-01-14 2008-01-10 26.185 3,983,964 -38,496 0.38% 104,318,129
2008-01-11 2008-01-09 26.126 4,022,460 -496,324 0.38% 105,092,070
2008-01-10 2008-01-08 25.137 4,518,784 -628,311 0.43% 113,589,241
2008-01-09 2008-01-07 25.864 5,147,095 -56,369 0.49% 133,126,900
2008-01-08 2008-01-04 26.912 5,203,464 -1,375 0.49% 140,034,860
2008-01-07 2008-01-03 26.155 5,204,839 -78,367 0.49% 136,134,708
2008-01-04 2008-01-02 26.679 5,283,206 -257,099 0.50% 140,951,192
2008-01-03 2007-12-31 25.894 5,540,305 -174,607 0.53% 143,458,258
2008-01-02 2007-12-27 26.272 5,714,912 -1,374 0.54% 150,140,954
2007-12-28 2007-12-24 26.068 5,716,286 -54,995 0.54% 149,012,888
2007-12-27 2007-12-20 24.555 5,771,281 -112,738 0.55% 141,715,235
2007-12-21 2007-12-19 23.362 5,884,019 +60,494 0.56% 137,464,794
2007-12-20 2007-12-18 22.199 5,823,525 +81,116 0.55% 129,274,348
2007-12-19 2007-12-17 21.704 5,742,409 -70,118 0.54% 124,633,509
2007-12-18 2007-12-14 23.304 5,812,527 +270,848 0.55% 135,456,351
2007-12-17 2007-12-13 24.293 5,541,679 -171,858 0.53% 134,626,240
2007-12-14 2007-12-12 26.621 5,713,537 -144,360 0.54% 152,099,579
2007-12-13 2007-12-11 26.912 5,857,897 -109,989 0.56% 157,646,865
2007-12-12 2007-12-10 26.010 5,967,886 +411,083 0.57% 155,224,372
2007-12-11 2007-12-07 27.785 5,556,803 +537,570 0.53% 154,393,938
2007-12-10 2007-12-06 27.756 5,019,233 +82,492 0.48% 139,311,704
2007-12-07 2007-12-05 28.076 4,936,741 +306,593 0.47% 138,602,011
2007-12-06 2007-12-04 27.348 4,630,148 -247,475 0.44% 126,626,499
2007-12-05 2007-12-03 27.319 4,877,623 -52,244 0.46% 133,252,601
2007-12-04 2007-11-30 26.970 4,929,867 +134,736 0.47% 132,958,716
2007-12-03 2007-11-29 26.155 4,795,131 +549,944 0.45% 125,418,627
2007-11-30 2007-11-28 25.341 4,245,187 +103,114 0.40% 107,576,362
2007-11-29 2007-11-27 25.399 4,142,073 +182,856 0.39% 105,204,391
2007-11-28 2007-11-26 25.748 3,959,217 +547,194 0.38% 101,942,305
2007-11-27 2007-11-23 25.137 3,412,023 +503,198 0.32% 85,768,451
2007-11-26 2007-11-22 25.137 2,908,825 +427,581 0.28% 73,119,500
2007-11-23 2007-11-21 25.574 2,481,244 -342,339 0.24% 63,454,178
2007-11-22 2007-11-20 26.330 2,823,583 +593,939 0.27% 74,344,871
2007-11-21 2007-11-19 25.457 2,229,644 -10,999 0.21% 56,760,401
2007-11-20 2007-11-16 25.748 2,240,643 -313,468 0.21% 57,692,294
2007-11-19 2007-11-15 25.574 2,554,111 -119,613 0.24% 65,317,645
2007-11-16 2007-11-14 25.864 2,673,724 +683,305 0.25% 69,154,462
2007-11-15 2007-11-13 23.450 1,990,419 +736,924 0.19% 46,674,688
2007-11-14 2007-11-12 23.391 1,253,495 +142,986 0.12% 29,321,118
2007-11-13 2007-11-09 24.293 1,110,509 +63,243 0.11% 26,978,042
2007-11-12 2007-11-08 24.002 1,047,266 -15,123 0.10% 25,136,964
2007-11-09 2007-11-07 24.963 1,062,389 +59,119 0.10% 26,519,952
2007-11-08 2007-11-06 24.817 1,003,270 +19,248 0.10% 24,898,245
2007-11-07 2007-11-05 24.613 984,022 -20,623 0.09% 24,220,162
2007-11-06 2007-11-02 25.574 1,004,645 -677,806 0.10% 25,692,323
2007-11-05 2007-11-01 26.766 1,682,451 +893,659 0.16% 45,033,129
2007-11-01 2007-10-30 27.785 788,792 +48,120 0.07% 21,916,326
2007-10-31 2007-10-29 26.185 740,672 +4,124 0.07% 19,394,130
2007-10-30 2007-10-26 26.388 736,548 +281,846 0.07% 19,436,149
2007-10-29 2007-10-25 27.057 454,702 -197,979 0.04% 12,303,019
2007-10-26 2007-10-24 26.912 652,681 -12,374 0.06% 17,564,855
2007-10-25 2007-10-23 27.174 665,055 -37,121 0.06% 18,072,004
2007-10-24 2007-10-22 27.086 702,176 -431,706 0.07% 19,019,432
2007-10-23 2007-10-18 30.476 1,133,882 -96,240 0.11% 34,556,024
2007-10-22 2007-10-17 27.843 1,230,122 +30,247 0.12% 34,250,112
2007-10-18 2007-10-16 28.599 1,199,875 -569,192 0.11% 34,315,584
2007-10-17 2007-10-15 29.821 1,769,067 +229,602 0.17% 52,755,777
2007-10-16 2007-10-12 28.512 1,539,465 -174,607 0.15% 43,893,253
2007-10-15 2007-10-11 27.959 1,714,072 -1,375 0.16% 47,924,139
2007-10-12 2007-10-10 24.992 1,715,447 +123,737 0.16% 42,871,862
2007-10-11 2007-10-09 25.195 1,591,710 -145,735 0.15% 40,103,632
2007-10-10 2007-10-08 25.021 1,737,445 -2,750 0.16% 43,472,177
2007-10-09 2007-10-05 25.632 1,740,195 -153,984 0.16% 44,604,194
2007-10-08 2007-10-04 22.984 1,894,179 -274,972 0.18% 43,536,146
2007-10-05 2007-10-03 24.817 2,169,151 -215,852 0.21% 53,832,022
2007-10-04 2007-10-02 27.552 2,385,003 +26,122 0.23% 65,711,409
2007-10-03 2007-09-28 26.039 2,358,881 -12,374 0.22% 61,422,988
2007-10-02 2007-09-27 24.497 2,371,255 +712,177 0.22% 58,088,776
2007-09-28 2007-09-25 24.061 1,659,078 +501,824 0.16% 39,918,498
2007-09-27 2007-09-24 25.457 1,157,254 +236,475 0.11% 29,460,399
2007-09-25 2007-09-21 23.421 920,779 -38,496 0.09% 21,565,184
2007-09-24 2007-09-20 23.653 959,275 +2,750 0.09% 22,690,055
2007-09-21 2007-09-19 23.159 956,525 +474,326 0.09% 22,151,915
2007-09-20 2007-09-18 22.024 482,199 -43,995 0.05% 10,619,989
2007-09-19 2007-09-17 21.384 526,194 -4,125 0.05% 11,252,139
2007-09-18 2007-09-14 21.384 530,319 +126,487 0.05% 11,340,348
2007-09-17 2007-09-13 21.442 403,832 +8,249 0.04% 8,659,047
2007-09-13 2007-09-11 20.598 395,583 -4,124 0.04% 8,148,408
2007-09-12 2007-09-10 21.093 399,707 +230,976 0.04% 8,431,049
2007-09-11 2007-09-07 22.111 168,731 -21,998 0.02% 3,730,872
2007-09-10 2007-09-06 20.715 190,729 -57,744 0.02% 3,950,923
2007-09-07 2007-09-05 18.853 248,473 -236,475 0.02% 4,684,423
2007-09-06 2007-09-04 19.638 484,948 -147,110 0.05% 9,523,593
2007-09-05 2007-09-03 20.860 632,058 -78,367 0.06% 13,184,934
2007-09-04 2007-08-31 21.820 710,425 +163,608 0.07% 15,501,773
2007-09-03 2007-08-30 20.133 546,817 +351,964 0.05% 11,009,053
2007-08-31 2007-08-29 18.242 194,853 -24,748 0.02% 3,554,484
2007-08-30 2007-08-28 16.904 219,601 -129,236 0.02% 3,712,037
2007-08-29 2007-08-27 17.311 348,837 -13,749 0.03% 6,038,671
2007-08-28 2007-08-24 16.031 362,586 +2,750 0.03% 5,812,521
2007-08-27 2007-08-23 15.682 359,836 -46,746 0.03% 5,642,808
2007-08-24 2007-08-22 14.314 406,582 +107,239 0.04% 5,819,895
2007-08-23 2007-08-21 14.052 299,343 -17,873 0.03% 4,206,473
2007-08-22 2007-08-20 13.849 317,216 +2,750 0.03% 4,393,027
2007-08-21 2007-08-17 12.510 314,466 +49,495 0.03% 3,934,088
2007-08-20 2007-08-16 13.732 264,971 +83,866 0.03% 3,638,666
2007-08-14 2007-08-10 14.780 181,105 -110,564 0.02% 2,676,677
2007-08-13 2007-08-09 15.216 291,669 -118,238 0.03% 4,438,067
2007-08-09 2007-08-07 13.732 409,907 -76,992 0.04% 5,628,974
2007-08-08 2007-08-06 14.314 486,899 -246,100 0.05% 6,969,568
2007-08-07 2007-08-03 15.536 732,999 -17,873 0.07% 11,387,975
2007-08-06 2007-08-02 15.565 750,872 -38,496 0.07% 11,687,498
2007-08-03 2007-08-01 16.002 789,368 -354,714 0.07% 12,631,185
2007-08-02 2007-07-31 16.729 1,144,082 -4,125 0.11% 19,139,336
2007-08-01 2007-07-30 16.816 1,148,207 +151,235 0.11% 19,308,561
2007-07-31 2007-07-27 15.594 996,972 -6,874 0.09% 15,547,108
2007-07-30 2007-07-26 17.020 1,003,846 -63,244 0.10% 17,085,387
2007-07-27 2007-07-25 17.136 1,067,090 -103,114 0.10% 18,285,979
2007-07-26 2007-07-24 17.427 1,170,204 -354,714 0.11% 20,393,430
2007-07-25 2007-07-23 15.478 1,524,918 -185,606 0.14% 23,602,608
2007-07-23 2007-07-19 13.456 1,710,524 +92,116 0.16% 23,016,685
2007-07-20 2007-07-18 13.092 1,618,408 -643,434 0.15% 21,188,607
2007-07-19 2007-07-17 13.383 2,261,842 -270,847 0.21% 30,270,666
2007-07-18 2007-07-16 13.500 2,532,689 -64,619 0.24% 34,190,206
2007-07-16 2007-07-12 13.078 2,597,308 -169,107 0.25% 33,966,830
2007-07-13 2007-07-11 12.438 2,766,415 -310,718 0.26% 34,407,675
2007-07-12 2007-07-10 12.583 3,077,133 -129,237 0.29% 38,719,902
2007-07-11 2007-07-09 12.641 3,206,370 -96,240 0.30% 40,532,677
2007-07-10 2007-07-06 12.452 3,302,610 -26,123 0.31% 41,124,718
2007-07-09 2007-07-05 11.725 3,328,733 +129,237 0.32% 39,028,861
2007-07-06 2007-07-04 12.045 3,199,496 +30,247 0.30% 38,537,522
2007-07-05 2007-07-03 12.205 3,169,249 +38,496 0.30% 38,680,333
2007-07-04 2007-06-29 11.478 3,130,753 +41,246 0.30% 35,933,348
2007-07-03 2007-06-28 11.332 3,089,507 +790,544 0.29% 35,010,517
2007-06-29 2007-06-27 11.245 2,298,963 +133,361 0.22% 25,851,358
2007-06-27 2007-06-25 11.667 2,165,602 +97,615 0.21% 25,265,325
2007-06-26 2007-06-22 12.074 2,067,987 0.20% 24,968,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top