History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 -3,680,007
2024-11-15 2024-11-13 7.462 3,680,007 -365,123 0.21% 27,460,738
2024-11-14 2024-11-12 7.441 4,045,130 +359,871 0.23% 30,101,139
2024-11-13 2024-11-11 7.649 3,685,259 -263,273 0.21% 28,190,304
2024-11-12 2024-11-08 7.816 3,948,532 +251,742 0.23% 30,861,711
2024-11-11 2024-11-07 8.014 3,696,790 +393,949 0.21% 29,625,106
2024-11-08 2024-11-06 7.847 3,302,841 +209,465 0.19% 25,918,115
2024-11-07 2024-11-05 7.858 3,093,376 +224,839 0.18% 24,306,592
2024-11-06 2024-11-04 7.785 2,868,537 -130,676 0.16% 22,330,912
2024-11-05 2024-11-01 7.816 2,999,213 +74,947 0.17% 23,441,838
2024-11-04 2024-10-31 7.577 2,924,266 -1,143,412 0.17% 22,156,066
2024-11-01 2024-10-30 7.702 4,067,678 -80,711 0.23% 31,327,280
2024-10-31 2024-10-29 7.587 4,148,389 -828,253 0.24% 31,473,961
2024-10-30 2024-10-28 7.733 4,976,642 +588,040 0.29% 38,483,062
2024-10-29 2024-10-25 7.764 4,388,602 -178,718 0.25% 34,072,926
2024-10-28 2024-10-24 7.764 4,567,320 -760,993 0.26% 35,460,485
2024-10-25 2024-10-23 7.847 5,328,313 +265,195 0.31% 41,812,437
2024-10-24 2024-10-22 7.858 5,063,118 -99,929 0.29% 39,784,088
2024-10-23 2024-10-21 7.847 5,163,047 -347,827 0.30% 40,515,558
2024-10-22 2024-10-18 7.910 5,510,874 -144,128 0.32% 43,589,158
2024-10-21 2024-10-17 7.629 5,655,002 -1,973,586 0.32% 43,140,100
2024-10-18 2024-10-16 7.712 7,628,588 -893,590 0.44% 58,831,074
2024-10-17 2024-10-15 7.649 8,522,178 -1,840,989 0.49% 65,190,205
2024-10-16 2024-10-14 7.868 10,363,167 -1,475,866 0.60% 81,537,745
2024-10-15 2024-10-10 7.930 11,839,033 -951,241 0.68% 93,889,193
2024-10-14 2024-10-09 7.431 12,790,274 -1,777,573 0.73% 95,043,510
2024-10-10 2024-10-08 7.712 14,567,847 +1,181,846 0.84% 112,346,096
2024-10-09 2024-10-07 8.753 13,386,001 -3,109,311 0.77% 117,163,208
2024-10-08 2024-10-04 8.305 16,495,312 -1,005,051 0.95% 136,995,982
2024-10-07 2024-10-03 7.691 17,500,363 -1,333,654 1.01% 134,597,161
2024-10-04 2024-10-02 7.785 18,834,017 -1,406,684 1.08% 146,618,564
2024-10-03 2024-09-30 7.441 20,240,701 +653,376 1.16% 150,617,695
2024-10-02 2024-09-27 6.973 19,587,325 +1,596,933 1.13% 136,582,274
2024-09-30 2024-09-26 7.129 17,990,392 +447,756 1.03% 128,255,383
2024-09-27 2024-09-25 7.098 17,542,636 -1,022,345 1.01% 124,515,562
2024-09-26 2024-09-24 6.942 18,564,981 +140,284 1.07% 128,873,834
2024-09-25 2024-09-23 6.734 18,424,697 +163,345 1.06% 124,064,932
2024-09-24 2024-09-20 6.775 18,261,352 -211,387 1.05% 123,725,245
2024-09-23 2024-09-19 6.640 18,472,739 -636,083 1.06% 122,658,141
2024-09-20 2024-09-17 6.546 19,108,822 +301,707 1.10% 125,091,836
2024-09-19 2024-09-16 6.515 18,807,115 +13,452 1.08% 122,529,573
2024-09-17 2024-09-13 6.505 18,793,663 +553,450 1.08% 122,246,338
2024-09-16 2024-09-12 6.505 18,240,213 -340,141 1.05% 118,646,335
2024-09-13 2024-09-11 6.494 18,580,354 -315,159 1.07% 120,665,462
2024-09-12 2024-09-10 6.661 18,895,513 +901,277 1.09% 125,858,649
2024-09-11 2024-09-09 6.619 17,994,236 -645,691 1.03% 119,106,355
2024-09-10 2024-09-05 7.035 18,639,927 -1,735,295 1.07% 131,140,039
2024-09-09 2024-09-04 7.098 20,375,222 -1,533,517 1.17% 144,620,923
2024-09-05 2024-09-03 7.348 21,908,739 +518,859 1.26% 160,977,985
2024-09-04 2024-09-02 7.483 21,389,880 -470,816 1.23% 160,059,569
2024-09-03 2024-08-30 7.608 21,860,696 +1,090,564 1.26% 166,312,835
2024-09-02 2024-08-29 7.535 20,770,132 +2,586,608 1.19% 156,502,842
2024-08-30 2024-08-28 7.421 18,183,524 -186,405 1.04% 134,931,078
2024-08-29 2024-08-27 7.077 18,369,929 -645,691 1.06% 130,005,222
2024-08-28 2024-08-26 6.963 19,015,620 +1,531,595 1.09% 132,397,875
2024-08-27 2024-08-23 6.827 17,484,025 -34,591 1.00% 119,368,480
2024-08-26 2024-08-22 6.900 17,518,616 -147,971 1.01% 120,880,912
2024-08-23 2024-08-21 7.181 17,666,587 -472,738 1.02% 126,866,265
2024-08-22 2024-08-20 7.077 18,139,325 +334,376 1.04% 128,373,222
2024-08-21 2024-08-19 7.171 17,804,949 +274,803 1.02% 127,674,558
2024-08-20 2024-08-16 6.983 17,530,146 +99,928 1.01% 122,420,024
2024-08-19 2024-08-15 6.994 17,430,218 +728,325 1.00% 121,903,591
2024-08-16 2024-08-14 7.025 16,701,893 -718,716 0.96% 117,331,298
2024-08-15 2024-08-13 7.067 17,420,609 +864,765 1.00% 123,105,516
2024-08-14 2024-08-12 7.067 16,555,844 -119,146 0.95% 116,994,516
2024-08-13 2024-08-09 7.046 16,674,990 +82,633 0.96% 117,489,392
2024-08-12 2024-08-08 6.879 16,592,357 -87,706,031 0.95% 114,144,226
2024-08-09 2024-08-07 6.931 104,298,388 -234,447 5.99% 722,929,973
2024-08-08 2024-08-06 6.723 104,532,835 -397,792 6.01% 702,796,601
2024-08-07 2024-08-05 6.640 104,930,627 +449,677 6.03% 696,734,558
2024-08-06 2024-08-02 6.931 104,480,950 -924,337 6.00% 724,195,376
2024-08-05 2024-08-01 7.285 105,405,287 -1,270,244 6.06% 767,900,306
2024-08-02 2024-07-31 7.171 106,675,531 +51,886 6.13% 764,941,883
2024-08-01 2024-07-30 6.817 106,623,645 -1,898,640 6.13% 726,840,688
2024-07-31 2024-07-29 7.067 108,522,285 -167,188 6.24% 766,890,061
2024-07-30 2024-07-26 6.942 108,689,473 +217,153 6.25% 754,497,356
2024-07-29 2024-07-25 6.890 108,472,320 +593,805 6.23% 747,345,328
2024-07-26 2024-07-24 7.056 107,878,515 +1,325,973 6.20% 761,218,017
2024-07-25 2024-07-23 7.119 106,552,542 -812,879 6.12% 758,515,260
2024-07-24 2024-07-22 7.129 107,365,421 -278,647 6.17% 765,419,299
2024-07-23 2024-07-19 7.098 107,644,068 -1,156,863 6.19% 764,044,902
2024-07-22 2024-07-18 7.296 108,800,931 -17,249,692 6.25% 793,770,647
2024-07-19 2024-07-17 7.160 126,050,623 +1,429,379 7.24% 902,563,653
2024-07-18 2024-07-16 7.296 124,621,244 -165,266 7.16% 909,189,697
2024-07-17 2024-07-15 7.379 124,786,510 -197,935 7.17% 920,785,092
2024-07-16 2024-07-12 7.473 124,984,445 +1,231,810 7.18% 933,952,558
2024-07-15 2024-07-11 7.545 123,752,635 +2,409,811 7.11% 933,763,443
2024-07-12 2024-07-10 7.462 121,342,824 -941,633 6.97% 905,477,492
2024-07-11 2024-07-09 7.649 122,284,457 -1,101,134 7.03% 935,412,144
2024-07-10 2024-07-08 7.421 123,385,591 -997,362 7.09% 915,584,393
2024-07-09 2024-07-05 7.639 124,382,953 -372,810 7.15% 950,170,032
2024-07-08 2024-07-04 7.691 124,755,763 +63,416 7.17% 959,509,901
2024-07-05 2024-07-03 7.514 124,692,347 +1,333,660 7.17% 936,960,759
2024-07-04 2024-07-02 7.681 123,358,687 +1,287,539 7.09% 947,480,991
2024-07-03 2024-06-28 7.806 122,071,148 +303,629 7.01% 952,837,186
2024-07-02 2024-06-27 7.660 121,767,519 +197,935 7.00% 932,725,129
2024-06-28 2024-06-26 7.910 121,569,584 +377,681 6.99% 961,574,479
2024-06-27 2024-06-25 7.993 121,191,903 -324,767 6.96% 968,677,541
2024-06-26 2024-06-24 7.837 121,516,670 -839,783 6.98% 952,303,195
2024-06-25 2024-06-21 7.951 122,356,453 -2,947,888 7.03% 972,892,024
2024-06-24 2024-06-20 8.003 125,304,341 -418,930 7.20% 1,002,852,040
2024-06-21 2024-06-19 7.983 125,723,271 -247,900 7.22% 1,003,587,957
2024-06-20 2024-06-18 7.618 125,971,171 -9,608 7.24% 959,680,462
2024-06-19 2024-06-17 7.525 125,980,779 -44,199 7.24% 947,953,408
2024-06-18 2024-06-14 7.649 126,024,978 -395,871 7.24% 964,025,174
2024-06-17 2024-06-13 7.691 126,420,849 -711,029 7.26% 972,316,256
2024-06-14 2024-06-12 7.722 127,131,878 +826,331 7.31% 981,754,212
2024-06-13 2024-06-11 7.722 126,305,547 -171,031 7.26% 975,373,012
2024-06-12 2024-06-07 7.910 126,476,578 -1,606,541 7.27% 1,000,387,150
2024-06-11 2024-06-06 8.313 128,083,119 -161,423 7.36% 1,064,770,752
2024-06-07 2024-06-05 8.292 128,244,542 +3,165,062 7.37% 1,063,361,422
2024-06-06 2024-06-04 8.635 125,079,480 -7,486,055 7.41% 1,080,051,497
2024-06-05 2024-06-03 8.742 132,565,535 +708,518 7.85% 1,158,912,783
2024-06-04 2024-05-31 8.935 131,857,017 -432,569 7.81% 1,178,177,606
2024-06-03 2024-05-30 9.043 132,289,586 -645,125 7.84% 1,196,232,914
2024-05-31 2024-05-29 9.257 132,934,711 -165,942 7.87% 1,230,585,255
2024-05-30 2024-05-28 9.300 133,100,653 +313,239 7.88% 1,237,832,267
2024-05-29 2024-05-27 9.439 132,787,414 -305,781 7.86% 1,253,435,818
2024-05-28 2024-05-24 8.989 133,093,195 -391,550 7.88% 1,196,361,380
2024-05-27 2024-05-23 8.978 133,484,745 -467,995 7.91% 1,198,449,145
2024-05-24 2024-05-22 9.064 133,952,740 -1,051,590 7.93% 1,214,145,756
2024-05-23 2024-05-21 9.279 135,004,330 -324,427 8.00% 1,252,640,131
2024-05-22 2024-05-20 9.868 135,328,757 +354,259 8.02% 1,335,489,371
2024-05-21 2024-05-17 9.279 134,974,498 +322,563 7.99% 1,252,363,334
2024-05-20 2024-05-16 9.332 134,651,935 -1,844,013 7.97% 1,256,592,222
2024-05-17 2024-05-14 9.354 136,495,948 +1,023,623 8.08% 1,276,729,108
2024-05-16 2024-05-13 9.257 135,472,325 +343,072 8.02% 1,254,076,113
2024-05-14 2024-05-10 9.139 135,129,253 +369,175 8.00% 1,234,956,006
2024-05-13 2024-05-09 9.053 134,760,078 +54,071 7.98% 1,220,017,937
2024-05-10 2024-05-08 9.085 134,706,007 -130,516 7.98% 1,223,863,235
2024-05-09 2024-05-07 8.914 134,836,523 -220,014 7.99% 1,201,907,608
2024-05-08 2024-05-06 8.892 135,056,537 +885,648 8.00% 1,200,971,374
2024-05-07 2024-05-03 8.903 134,170,889 -706,654 7.95% 1,194,535,072
2024-05-06 2024-05-02 8.699 134,877,543 -283,662 7.99% 1,173,337,675
2024-05-03 2024-04-30 9.032 135,161,205 +1,077,880 8.01% 1,220,749,801
2024-05-02 2024-04-29 9.139 134,083,325 -1,229,347 7.94% 1,225,397,194
2024-04-30 2024-04-26 9.611 135,312,672 -808,615 8.01% 1,300,495,924
2024-04-29 2024-04-25 9.525 136,121,287 +1,132,697 8.06% 1,296,586,597
2024-04-26 2024-04-24 9.515 134,988,590 -410,195 7.99% 1,284,349,428
2024-04-25 2024-04-23 9.429 135,398,785 +1,254,824 8.02% 1,276,633,269
2024-04-24 2024-04-22 9.547 134,143,961 -218,149 7.94% 1,280,629,932
2024-04-23 2024-04-19 9.858 134,362,110 +722,502 7.96% 1,324,508,783
2024-04-22 2024-04-18 9.761 133,639,608 +135,178 7.91% 1,304,485,034
2024-04-19 2024-04-17 9.965 133,504,430 -352,395 7.91% 1,330,374,484
2024-04-18 2024-04-16 9.750 133,856,825 -1,116,849 7.93% 1,305,169,506
2024-04-17 2024-04-15 9.804 134,973,674 +48,478 7.99% 1,323,298,381
2024-04-16 2024-04-12 9.868 134,925,196 -904,293 7.99% 1,331,506,837
2024-04-15 2024-04-11 9.654 135,829,489 -1,931,645 8.04% 1,311,291,035
2024-04-12 2024-04-10 9.321 137,761,134 -956,499 8.16% 1,284,130,027
2024-04-11 2024-04-09 9.321 138,717,633 -762,590 8.22% 1,293,045,960
2024-04-10 2024-04-08 9.386 139,480,223 -6,406,497 8.26% 1,309,131,286
2024-04-09 2024-04-05 8.882 145,886,720 +915,480 8.64% 1,295,712,393
2024-04-08 2024-04-03 10.587 144,971,240 -1,668,089 8.59% 1,534,834,391
2024-04-05 2024-04-02 10.405 146,639,329 -3,390,633 8.68% 1,525,754,694
2024-04-03 2024-03-28 9.654 150,029,962 -1,349,914 8.89% 1,448,381,685
2024-04-02 2024-03-27 9.343 151,379,876 -591,053 8.97% 1,414,323,690
2024-03-28 2024-03-26 8.882 151,970,929 +868,478 9.00% 1,349,750,108
2024-03-27 2024-03-25 9.010 151,102,451 +1,019,894 8.95% 1,361,486,410
2024-03-26 2024-03-22 8.710 150,082,557 +1,064,642 8.89% 1,307,220,245
2024-03-25 2024-03-21 9.021 149,017,915 +344,004 8.83% 1,344,302,462
2024-03-22 2024-03-20 8.635 148,673,911 -622,750 8.81% 1,283,787,557
2024-03-21 2024-03-19 8.388 149,296,661 +712,247 8.84% 1,252,331,670
2024-03-20 2024-03-18 8.420 148,584,414 +1,396,527 8.80% 1,251,138,615
2024-03-19 2024-03-15 8.442 147,187,887 -1,032,945 8.72% 1,242,536,968
2024-03-18 2024-03-14 7.927 148,220,832 -2,382,859 8.78% 1,174,941,384
2024-03-15 2024-03-13 7.401 150,603,691 -607,834 8.92% 1,114,672,334
2024-03-14 2024-03-12 7.509 151,211,525 -141,704 8.96% 1,135,391,004
2024-03-13 2024-03-11 7.466 151,353,229 -497,827 8.96% 1,129,960,978
2024-03-12 2024-03-08 7.509 151,851,056 -153,820 8.99% 1,140,193,005
2024-03-11 2024-03-07 7.380 152,004,876 +212,553 9.00% 1,121,782,016
2024-03-08 2024-03-06 7.240 151,792,323 +970,484 8.99% 1,099,046,572
2024-03-07 2024-03-05 7.198 150,821,839 -9,323 8.93% 1,085,548,590
2024-03-06 2024-03-04 7.358 150,831,162 +236,795 8.93% 1,109,884,300
2024-03-05 2024-03-01 7.380 150,594,367 +158,484 8.92% 1,111,372,589
2024-03-04 2024-02-29 7.401 150,435,883 +1,002,674 8.91% 1,113,430,326
2024-02-29 2024-02-27 7.648 149,433,209 -415,789 8.85% 1,142,876,146
2024-02-28 2024-02-26 7.594 149,848,998 +572,408 8.87% 1,138,019,272
2024-02-27 2024-02-23 7.519 149,276,590 -1,040,403 8.84% 1,122,463,530
2024-02-26 2024-02-22 7.670 150,316,993 -458,672 8.90% 1,152,860,175
2024-02-23 2024-02-21 7.466 150,775,665 +400,872 8.93% 1,125,649,047
2024-02-22 2024-02-20 7.369 150,374,793 +1,038,539 8.91% 1,108,139,142
2024-02-21 2024-02-19 7.283 149,336,254 +318,833 8.84% 1,087,670,984
2024-02-20 2024-02-16 7.101 149,017,421 +298,478 8.83% 1,058,175,125
2024-02-19 2024-02-15 6.865 148,718,943 -190,181 8.81% 1,020,960,123
2024-02-16 2024-02-14 7.026 148,909,124 +689,387 8.82% 1,046,225,075
2024-02-15 2024-02-09 7.112 148,219,737 +355,308 8.78% 1,054,100,653
2024-02-14 2024-02-07 7.337 147,864,429 -244,252 8.76% 1,084,881,561
2024-02-08 2024-02-06 7.412 148,108,681 -1,073,965 8.77% 1,097,794,568
2024-02-07 2024-02-05 7.423 149,182,646 -98,819 8.84% 1,107,355,115
2024-02-06 2024-02-02 7.444 149,281,465 +1,501,788 8.84% 1,111,291,198
2024-02-05 2024-02-01 7.798 147,779,677 -1,234,220 8.75% 1,152,422,263
2024-02-02 2024-01-31 8.056 149,013,897 -617,940 8.83% 1,200,408,951
2024-02-01 2024-01-30 7.884 149,631,837 -975,145 8.86% 1,179,706,202
2024-01-31 2024-01-29 8.056 150,606,982 -426,975 8.92% 1,213,242,341
2024-01-30 2024-01-26 7.884 151,033,957 +2,282,174 8.95% 1,190,760,598
2024-01-29 2024-01-25 7.809 148,751,783 +894,971 8.81% 1,161,598,587
2024-01-26 2024-01-24 7.541 147,856,812 -46,613 8.76% 1,114,959,722
2024-01-25 2024-01-23 7.358 147,903,425 -426,976 8.76% 1,088,340,680
2024-01-24 2024-01-22 7.401 148,330,401 +434,434 8.79% 1,097,846,893
2024-01-23 2024-01-19 7.648 147,895,967 +1,547,553 8.76% 1,131,119,207
2024-01-22 2024-01-18 7.820 146,348,414 -1,445,051 8.67% 1,144,400,567
2024-01-19 2024-01-17 7.959 147,793,465 -1,215,575 8.75% 1,176,309,629
2024-01-18 2024-01-16 8.313 149,009,040 -395,279 8.83% 1,238,730,511
2024-01-17 2024-01-15 8.388 149,404,319 -93,226 8.85% 1,253,234,728
2024-01-16 2024-01-12 8.324 149,497,545 -372,904 8.85% 1,244,395,116
2024-01-15 2024-01-11 8.313 149,870,449 -893,106 8.88% 1,245,891,511
2024-01-12 2024-01-10 8.399 150,763,555 -1,120,578 8.93% 1,266,253,466
2024-01-11 2024-01-09 8.388 151,884,133 -928,625 9.00% 1,274,035,928
2024-01-10 2024-01-08 8.571 152,812,758 -1,185,836 9.05% 1,309,691,199
2024-01-09 2024-01-05 8.613 153,998,594 -1,226,855 9.12% 1,326,462,011
2024-01-08 2024-01-04 8.528 155,225,449 -212,416 9.19% 1,323,709,145
2024-01-05 2024-01-03 8.506 155,437,865 -784,963 9.21% 1,322,185,912
2024-01-04 2024-01-02 8.463 156,222,828 -393,415 9.25% 1,322,160,000
2024-01-03 2023-12-29 8.560 156,616,243 -298,323 9.28% 1,340,609,241
2024-01-02 2023-12-28 8.581 156,914,566 -932,261 9.29% 1,346,529,160
2023-12-29 2023-12-27 8.420 157,846,827 -440,027 9.35% 1,329,131,738
2023-12-28 2023-12-22 8.377 158,286,854 -70,852 9.37% 1,326,045,411
2023-12-27 2023-12-21 8.367 158,357,706 -77,844 9.38% 1,324,940,331
2023-12-22 2023-12-20 8.345 158,435,550 -298,603 9.38% 1,322,192,680
2023-12-21 2023-12-19 8.399 158,734,153 -646,989 9.40% 1,333,198,010
2023-12-20 2023-12-18 8.399 159,381,142 +9,323 9.44% 1,338,632,029
2023-12-19 2023-12-15 8.506 159,371,819 -50,570 9.44% 1,355,648,920
2023-12-18 2023-12-14 8.367 159,422,389 -840,899 9.44% 1,333,848,274
2023-12-15 2023-12-13 8.399 160,263,288 -1,202,617 9.49% 1,346,041,117
2023-12-14 2023-12-12 8.485 161,465,905 -644,262 9.56% 1,369,997,675
2023-12-13 2023-12-11 8.646 162,110,167 -1,059,049 9.60% 1,401,547,466
2023-12-12 2023-12-08 8.613 163,169,216 -272,220 9.66% 1,405,452,874
2023-12-11 2023-12-07 8.603 163,441,436 -236,988 9.68% 1,406,044,459
2023-12-08 2023-12-06 8.774 163,678,424 -266,627 9.69% 1,436,174,641
2023-12-07 2023-12-05 8.742 163,945,051 +1,064,642 9.71% 1,433,238,400
2023-12-06 2023-12-04 8.774 162,880,409 +39,444 9.65% 1,429,172,564
2023-12-05 2023-12-01 8.935 162,840,965 +115,601 9.64% 1,455,027,443
2023-12-04 2023-11-30 9.010 162,725,364 -1,038,539 9.64% 1,466,212,958
2023-12-01 2023-11-29 8.946 163,763,903 -240,878 9.70% 1,465,030,771
2023-11-30 2023-11-28 9.010 164,004,781 +164,173 9.71% 1,477,740,957
2023-11-29 2023-11-27 9.053 163,840,608 -320,697 9.70% 1,483,291,518
2023-11-28 2023-11-24 9.203 164,161,305 -289,001 9.72% 1,510,847,393
2023-11-27 2023-11-23 9.354 164,450,306 +591,519 9.74% 1,538,203,115
2023-11-24 2023-11-22 9.321 163,858,787 +106,278 9.70% 1,527,397,332
2023-11-23 2023-11-21 9.332 163,752,509 +378,498 9.70% 1,528,163,179
2023-11-22 2023-11-20 9.439 163,374,011 -20,221 9.68% 1,542,155,473
2023-11-21 2023-11-17 9.139 163,394,232 -454,510 9.68% 1,493,271,691
2023-11-20 2023-11-16 9.418 163,848,742 -16,425 9.70% 1,543,121,573
2023-11-17 2023-11-15 9.515 163,865,167 +278,998 9.71% 1,559,095,724
2023-11-16 2023-11-14 9.354 163,586,169 +95,090 9.69% 1,530,120,319
2023-11-15 2023-11-13 9.482 163,491,079 +174,333 9.68% 1,550,275,347
2023-11-14 2023-11-10 9.493 163,316,746 -102,549 9.67% 1,550,374,100
2023-11-13 2023-11-09 9.300 163,419,295 +951,070 9.68% 1,519,794,770
2023-11-10 2023-11-08 9.279 162,468,225 -369,176 9.62% 1,507,464,380
2023-11-09 2023-11-07 9.461 162,837,401 +505,286 9.64% 1,540,583,574
2023-11-08 2023-11-06 9.643 162,332,115 -703,839 9.61% 1,565,404,776
2023-11-07 2023-11-03 9.815 163,035,954 -52,206 9.66% 1,600,173,223
2023-11-06 2023-11-02 9.804 163,088,160 -20,510 9.66% 1,598,936,234
2023-11-03 2023-11-01 9.858 163,108,670 +22,374 9.66% 1,607,885,333
2023-11-02 2023-10-31 9.911 163,086,296 +516,473 9.66% 1,616,411,591
2023-11-01 2023-10-30 9.901 162,569,823 -281,545 9.63% 1,609,548,804
2023-10-31 2023-10-27 10.222 162,851,368 -111,871 9.65% 1,664,741,582
2023-10-30 2023-10-26 9.954 162,963,239 -64,279 9.65% 1,622,184,098
2023-10-27 2023-10-25 10.094 163,027,518 +494,098 9.66% 1,645,557,476
2023-10-26 2023-10-24 9.761 162,533,420 +18,934 9.63% 1,586,523,765
2023-10-25 2023-10-20 9.847 162,514,486 +20,126 9.63% 1,600,284,783
2023-10-24 2023-10-19 9.890 162,494,360 -447,486 9.62% 1,607,058,656
2023-10-20 2023-10-18 9.986 162,941,846 -96,955 9.65% 1,627,214,587
2023-10-19 2023-10-17 10.147 163,038,801 +119,330 9.66% 1,654,415,632
2023-10-18 2023-10-16 10.094 162,919,471 +747,673 9.65% 1,644,466,877
2023-10-17 2023-10-13 10.201 162,171,798 -829,712 9.60% 1,654,315,597
2023-10-16 2023-10-12 10.051 163,001,510 +344,051 9.65% 1,638,301,143
2023-10-13 2023-10-11 10.104 162,657,459 +91,361 9.63% 1,643,566,959
2023-10-12 2023-10-10 9.933 162,566,098 -233,065 9.63% 1,614,743,273
2023-10-11 2023-10-09 9.836 162,799,163 +425,351 9.64% 1,601,341,722
2023-10-10 2023-10-06 9.697 162,373,812 +551,898 9.62% 1,574,515,473
2023-10-09 2023-10-05 9.718 161,821,914 +259,169 9.58% 1,572,635,398
2023-10-06 2023-10-04 9.686 161,562,745 +14,916 9.57% 1,564,917,652
2023-10-05 2023-10-03 9.772 161,547,829 -175,265 9.57% 1,578,636,059
2023-10-04 2023-09-29 10.083 161,723,094 -1,077,694 9.58% 1,630,656,217
2023-10-03 2023-09-28 10.298 162,800,788 +1,542,426 9.64% 1,676,448,634
2023-09-29 2023-09-27 10.040 161,258,362 +315,104 9.55% 1,619,051,296
2023-09-28 2023-09-26 9.911 160,943,258 -658,176 9.53% 1,595,171,110
2023-09-27 2023-09-25 9.815 161,601,434 -713,823 9.57% 1,586,093,627
2023-09-26 2023-09-22 9.901 162,315,257 -296,459 9.61% 1,607,028,432
2023-09-25 2023-09-21 9.836 162,611,716 -2,088,818 9.63% 1,599,497,937
2023-09-22 2023-09-20 10.276 164,700,534 -1,150,410 9.75% 1,692,478,000
2023-09-21 2023-09-19 10.265 165,850,944 -790,558 9.82% 1,702,520,701
2023-09-20 2023-09-18 10.255 166,641,502 -315,104 9.87% 1,708,848,570
2023-09-19 2023-09-15 10.233 166,956,606 -3,121,776 9.89% 1,708,498,091
2023-09-18 2023-09-14 10.298 170,078,382 -1,680,283 10.07% 1,751,389,995
2023-09-15 2023-09-13 9.976 171,758,665 -546,305 10.17% 1,713,421,137
2023-09-14 2023-09-12 10.104 172,304,970 -857,680 10.20% 1,741,049,918
2023-09-13 2023-09-11 10.362 173,162,650 -1,211,650 10.26% 1,794,295,077
2023-09-12 2023-09-07 10.244 174,374,300 +997,519 10.33% 1,786,275,183
2023-09-11 2023-09-06 10.330 173,376,781 +825,983 10.27% 1,790,934,646
2023-09-07 2023-09-05 10.029 172,550,798 -777,505 10.22% 1,730,577,682
2023-09-06 2023-09-04 9.954 173,328,303 -1,422,631 10.27% 1,725,360,999
2023-09-05 2023-08-31 9.536 174,750,934 -62,927 10.35% 1,666,417,364
2023-09-04 2023-08-30 9.461 174,813,861 -891,247 10.35% 1,653,891,312
2023-08-31 2023-08-29 9.632 175,705,108 -967,683 10.41% 1,692,478,808
2023-08-30 2023-08-28 9.622 176,672,791 -230,912 10.46% 1,699,904,911
2023-08-29 2023-08-25 9.686 176,903,703 +868,867 10.48% 1,713,512,156
2023-08-28 2023-08-24 9.708 176,034,836 -1,311,004 10.43% 1,708,872,712
2023-08-25 2023-08-23 9.836 177,345,840 +48,478 10.50% 1,744,427,229
2023-08-24 2023-08-22 9.858 177,297,362 +3,729 10.50% 1,747,753,984
2023-08-23 2023-08-21 9.708 177,293,633 -1,059,860 10.50% 1,721,092,588
2023-08-22 2023-08-18 9.901 178,353,493 -358,398 10.56% 1,765,817,579
2023-08-21 2023-08-17 9.911 178,711,891 -448,884 10.58% 1,771,282,929
2023-08-18 2023-08-16 9.826 179,160,775 -682,415 10.61% 1,760,357,690
2023-08-17 2023-08-15 9.997 179,843,190 -533,252 10.65% 1,797,928,536
2023-08-16 2023-08-14 10.029 180,376,442 +9,612 10.68% 1,809,064,047
2023-08-15 2023-08-11 10.083 180,366,830 -374,769 10.68% 1,818,641,268
2023-08-14 2023-08-10 10.180 180,741,599 +184,587 10.70% 1,839,868,772
2023-08-11 2023-08-09 9.976 180,557,012 +80,174 10.69% 1,801,191,228
2023-08-10 2023-08-08 10.040 180,476,838 +141,703 10.69% 1,812,006,861
2023-08-09 2023-08-07 10.126 180,335,135 +526,295 10.68% 1,826,059,226
2023-08-08 2023-08-04 9.976 179,808,840 -208,826 10.65% 1,793,727,653
2023-08-07 2023-08-03 9.847 180,017,666 -202,767 10.66% 1,772,639,096
2023-08-04 2023-08-02 9.976 180,220,433 +298,323 10.67% 1,797,833,601
2023-08-03 2023-08-01 10.180 179,922,110 +786,829 10.66% 1,831,526,740
2023-08-02 2023-07-31 9.868 179,135,281 +1,038,827 10.61% 1,767,793,254
2023-08-01 2023-07-28 9.783 178,096,454 -690,432 10.55% 1,742,258,638
2023-07-31 2023-07-27 9.815 178,786,886 -897,335 10.59% 1,754,766,238
2023-07-28 2023-07-26 9.847 179,684,221 +775,641 10.64% 1,769,355,653
2023-07-27 2023-07-25 9.772 178,908,580 -13,051 10.60% 1,748,284,316
2023-07-26 2023-07-24 9.557 178,921,631 +18,552 10.60% 1,710,027,396
2023-07-25 2023-07-21 9.622 178,903,079 +619,021 10.60% 1,721,364,229
2023-07-24 2023-07-20 9.632 178,284,058 +216,751 10.56% 1,717,320,535
2023-07-21 2023-07-19 9.665 178,067,307 -221,879 10.55% 1,720,962,858
2023-07-20 2023-07-18 9.450 178,289,186 +274,098 10.56% 1,684,858,473
2023-07-19 2023-07-14 9.675 178,015,088 +947,177 10.54% 1,722,367,676
2023-07-18 2023-07-13 9.504 177,067,911 -1,180,147 10.49% 1,682,813,941
2023-07-14 2023-07-12 9.386 178,248,058 +1,924,187 10.56% 1,672,997,822
2023-07-13 2023-07-11 9.300 176,323,871 -210,238 10.44% 1,639,806,958
2023-07-12 2023-07-10 9.225 176,534,109 -253,575 10.46% 1,628,506,877
2023-07-11 2023-07-07 9.214 176,787,684 +397,143 10.47% 1,628,949,745
2023-07-10 2023-07-06 9.225 176,390,541 +588,363 10.45% 1,627,182,479
2023-07-07 2023-07-05 9.279 175,802,178 +214,420 10.41% 1,631,183,705
2023-07-06 2023-07-04 9.279 175,587,758 +231,201 10.40% 1,629,194,205
2023-07-05 2023-07-03 9.161 175,356,557 -701,061 10.39% 1,606,358,206
2023-07-04 2023-06-30 8.678 176,057,618 +607,835 10.43% 1,527,797,725
2023-07-03 2023-06-29 8.410 175,449,783 -7,459 10.39% 1,475,473,500
2023-06-30 2023-06-28 8.506 175,457,242 -41,019 10.39% 1,492,474,781
2023-06-29 2023-06-27 8.474 175,498,261 +193,910 10.39% 1,487,176,192
2023-06-28 2023-06-26 8.249 175,304,351 +339,343 10.38% 1,446,044,143
2023-06-27 2023-06-23 8.238 174,965,008 +1,327,540 10.36% 1,441,368,201
2023-06-26 2023-06-21 8.377 173,637,468 -307,600 10.28% 1,454,644,917
2023-06-23 2023-06-20 8.581 173,945,068 -282,475 10.30% 1,492,672,810
2023-06-21 2023-06-19 8.807 174,227,543 -1,025,242 10.32% 1,534,343,101
2023-06-20 2023-06-16 8.667 175,252,785 -564,950 10.38% 1,518,933,654
2023-06-19 2023-06-15 8.420 175,817,735 -188,316 10.41% 1,480,453,780
2023-06-16 2023-06-14 8.474 176,006,051 -294,168 10.42% 1,491,479,216
2023-06-15 2023-06-13 8.463 176,300,219 +171,536 10.44% 1,492,080,899
2023-06-14 2023-06-12 8.721 176,128,683 -199,504 10.43% 1,535,971,470
2023-06-13 2023-06-09 8.753 176,328,187 -27,968 10.44% 1,543,385,503
2023-06-12 2023-06-08 8.807 176,356,155 +18,692 10.44% 1,553,088,823
2023-06-09 2023-06-07 8.656 176,337,463 -285,272 10.44% 1,526,443,165
2023-06-08 2023-06-06 9.035 176,622,735 -208,826 10.46% 1,595,711,271
2023-06-07 2023-06-05 9.046 176,831,561 +2,964,779 10.47% 1,599,536,758
2023-06-06 2023-06-02 9.067 173,866,782 -423,678 10.53% 1,576,531,386
2023-06-05 2023-06-01 8.771 174,290,460 -6,599,607 10.55% 1,528,776,853
2023-06-02 2023-05-31 8.750 180,890,067 -1,131,858 10.95% 1,582,698,193
2023-06-01 2023-05-30 8.914 182,021,925 -406,775 11.02% 1,622,537,504
2023-05-31 2023-05-29 8.815 182,428,700 -786,189 11.04% 1,608,161,673
2023-05-30 2023-05-25 8.947 183,214,889 +80,717 11.09% 1,639,198,009
2023-05-29 2023-05-24 9.046 183,134,172 -2,411,465 11.09% 1,656,547,270
2023-05-25 2023-05-23 9.199 185,545,637 -229,837 11.23% 1,706,841,536
2023-05-24 2023-05-22 9.385 185,775,474 -180,587 11.25% 1,743,583,049
2023-05-23 2023-05-19 9.429 185,956,061 -7,296 11.26% 1,753,433,440
2023-05-22 2023-05-18 9.583 185,963,357 +487,036 11.26% 1,782,047,622
2023-05-19 2023-05-17 9.374 185,476,321 +525,341 11.23% 1,738,741,753
2023-05-18 2023-05-16 9.802 184,950,980 +582,345 11.20% 1,812,903,348
2023-05-17 2023-05-15 9.495 184,368,635 -320,130 11.16% 1,750,593,968
2023-05-16 2023-05-12 9.353 184,688,765 -49,251 11.18% 1,727,308,872
2023-05-15 2023-05-11 9.517 184,738,016 -762,429 11.18% 1,758,152,311
2023-05-12 2023-05-10 9.671 185,500,445 -975,896 11.23% 1,793,882,678
2023-05-11 2023-05-09 9.934 186,476,341 +74,789 11.29% 1,852,390,018
2023-05-10 2023-05-08 10.131 186,401,552 +2,035,699 11.28% 1,888,434,781
2023-05-09 2023-05-05 9.714 184,365,853 -71,140 11.16% 1,790,996,365
2023-05-08 2023-05-04 9.616 184,436,993 +466,660 11.17% 1,773,487,459
2023-05-05 2023-05-03 9.660 183,970,333 -93,030 11.14% 1,777,068,621
2023-05-04 2023-05-02 9.967 184,063,363 +1,663,583 11.14% 1,834,474,720
2023-05-03 2023-04-28 10.087 182,399,780 +1,535,895 11.04% 1,839,893,279
2023-05-02 2023-04-27 9.988 180,863,885 +4,046,400 10.95% 1,806,553,085
2023-04-28 2023-04-26 10.021 176,817,485 +4,740,671 10.70% 1,771,951,784
2023-04-27 2023-04-25 9.868 172,076,814 +3,759,637 10.42% 1,698,030,010
2023-04-26 2023-04-24 9.769 168,317,177 +2,122,358 10.19% 1,644,321,132
2023-04-25 2023-04-21 9.758 166,194,819 +1,519,479 10.06% 1,621,765,222
2023-04-24 2023-04-20 9.583 164,675,340 -1,043,023 9.97% 1,578,049,045
2023-04-21 2023-04-19 9.484 165,718,363 -1,132,953 10.03% 1,571,691,258
2023-04-20 2023-04-18 9.484 166,851,316 +199,137 10.10% 1,582,436,309
2023-04-19 2023-04-17 9.418 166,652,179 +348,404 10.09% 1,569,584,335
2023-04-18 2023-04-14 9.353 166,303,775 +544,951 10.07% 1,555,362,537
2023-04-17 2023-04-13 9.364 165,758,824 -1,461,882 10.03% 1,552,083,289
2023-04-14 2023-04-12 9.078 167,220,706 +140,456 10.12% 1,518,101,764
2023-04-13 2023-04-11 8.980 167,080,250 +441,433 10.11% 1,500,339,398
2023-04-12 2023-04-06 8.859 166,638,817 +116,742 10.09% 1,476,277,600
2023-04-11 2023-04-04 9.024 166,522,075 +41,070 10.08% 1,502,630,309
2023-04-06 2023-04-03 9.035 166,481,005 -838,638 10.08% 1,504,085,055
2023-04-04 2023-03-31 8.826 167,319,643 -126,748 10.13% 1,476,805,514
2023-04-03 2023-03-30 8.815 167,446,391 +1,448,945 10.14% 1,476,088,293
2023-03-31 2023-03-29 8.706 165,997,446 +784,570 10.05% 1,445,114,984
2023-03-30 2023-03-28 8.750 165,212,876 -226,189 10.00% 1,445,530,562
2023-03-29 2023-03-27 8.574 165,439,065 -506,107 10.02% 1,418,486,855
2023-03-28 2023-03-24 8.443 165,945,172 -808,078 10.05% 1,400,992,603
2023-03-24 2023-03-22 9.111 166,753,250 -380,485 10.10% 1,519,342,989
2023-03-23 2023-03-21 8.980 167,133,735 +558,176 10.12% 1,500,819,680
2023-03-22 2023-03-20 8.848 166,575,559 -415,896 10.08% 1,473,890,805
2023-03-21 2023-03-17 9.013 166,991,455 +361,173 10.11% 1,505,034,868
2023-03-20 2023-03-16 8.815 166,630,282 -1,454,596 10.09% 1,468,894,056
2023-03-17 2023-03-15 9.177 168,084,878 -85,694 10.18% 1,542,533,472
2023-03-16 2023-03-14 9.089 168,170,572 +466,971 10.18% 1,528,568,928
2023-03-15 2023-03-13 9.429 167,703,601 +625,667 10.15% 1,581,325,720
2023-03-14 2023-03-10 9.254 167,077,934 +1,674,527 10.11% 1,546,115,872
2023-03-13 2023-03-09 9.385 165,403,407 +377,590 10.01% 1,552,382,403
2023-03-10 2023-03-08 9.791 165,025,817 -342,932 9.99% 1,615,786,019
2023-03-09 2023-03-07 9.879 165,368,749 -567,989 10.01% 1,633,648,910
2023-03-08 2023-03-06 9.616 165,936,738 +5,209,640 10.05% 1,595,594,892
2023-03-07 2023-03-03 9.539 160,727,098 -372,117 9.73% 1,533,164,841
2023-03-06 2023-03-02 9.418 161,099,215 +62,902 9.75% 1,517,284,717
2023-03-03 2023-03-01 9.374 161,036,313 +974,071 9.75% 1,509,629,691
2023-03-02 2023-02-28 9.210 160,062,242 +766,452 9.69% 1,474,173,762
2023-03-01 2023-02-27 9.374 159,295,790 +698,983 9.64% 1,493,313,214
2023-02-28 2023-02-24 9.440 158,596,807 +760,651 9.60% 1,497,194,029
2023-02-27 2023-02-23 9.440 157,836,156 -386,710 9.56% 1,490,013,291
2023-02-24 2023-02-22 9.758 158,222,866 -505,276 9.58% 1,543,973,169
2023-02-23 2023-02-21 9.923 158,728,142 -629,316 9.61% 1,575,008,882
2023-02-22 2023-02-20 10.065 159,357,458 +979,544 9.65% 1,603,967,522
2023-02-21 2023-02-17 9.978 158,377,914 +340,012 9.59% 1,580,216,187
2023-02-20 2023-02-16 10.021 158,037,902 -341,840 9.57% 1,583,754,810
2023-02-17 2023-02-15 10.076 158,379,742 +376,748 9.59% 1,595,863,118
2023-02-16 2023-02-14 10.372 158,002,994 -200,823 9.57% 1,638,841,483
2023-02-15 2023-02-13 10.208 158,203,817 -496,156 9.58% 1,614,905,576
2023-02-14 2023-02-10 9.923 158,699,973 +631,140 9.61% 1,574,729,370
2023-02-13 2023-02-09 10.241 158,068,833 -528,113 9.57% 1,618,727,030
2023-02-10 2023-02-08 10.153 158,596,946 -1,302,186 9.60% 1,610,224,025
2023-02-09 2023-02-07 9.758 159,899,132 +1,003,257 9.68% 1,560,330,538
2023-02-08 2023-02-06 9.758 158,895,875 -14,473 9.62% 1,550,540,538
2023-02-07 2023-02-03 9.747 158,910,348 -468,775 9.62% 1,548,939,429
2023-02-06 2023-02-02 10.054 159,379,123 -1,046,153 9.65% 1,602,438,106
2023-02-03 2023-02-01 10.504 160,425,276 +21,993 9.71% 1,685,073,309
2023-02-02 2023-01-31 10.361 160,403,283 +3,503,578 9.71% 1,661,979,095
2023-02-01 2023-01-30 10.394 156,899,705 +3,273,694 9.50% 1,630,838,516
2023-01-31 2023-01-27 10.734 153,626,011 +1,150,111 9.30% 1,649,027,663
2023-01-30 2023-01-26 10.416 152,475,900 +98,501 9.23% 1,588,200,419
2023-01-27 2023-01-20 10.142 152,377,399 +831,793 9.22% 1,545,406,677
2023-01-26 2023-01-19 9.868 151,545,606 -824,154 9.17% 1,495,430,912
2023-01-20 2023-01-18 10.734 152,369,760 -1,045,211 9.22% 1,635,543,015
2023-01-19 2023-01-17 10.877 153,414,971 -250,495 9.29% 1,668,629,472
2023-01-18 2023-01-16 11.271 153,665,466 +822,672 9.30% 1,732,007,975
2023-01-17 2023-01-13 11.096 152,842,794 +742,410 9.25% 1,695,922,398
2023-01-16 2023-01-12 11.206 152,100,384 +1,606,145 9.21% 1,704,361,447
2023-01-13 2023-01-11 10.844 150,494,239 +904,756 9.11% 1,631,911,723
2023-01-12 2023-01-10 10.635 149,589,483 +1,039,739 9.06% 1,590,938,131
2023-01-11 2023-01-09 10.833 148,549,744 +642,967 8.99% 1,609,197,495
2023-01-10 2023-01-06 10.778 147,906,777 +262,671 8.95% 1,594,123,951
2023-01-09 2023-01-05 10.822 147,644,106 +17,935 8.94% 1,597,768,161
2023-01-06 2023-01-04 10.723 147,626,171 -421,368 8.94% 1,583,006,528
2023-01-05 2023-01-03 10.602 148,047,539 -350,292 8.96% 1,569,669,292
2023-01-04 2022-12-30 10.405 148,397,831 -1,334,941 8.98% 1,544,095,869
2023-01-03 2022-12-29 10.186 149,732,772 -341,106 9.06% 1,525,151,809
2022-12-30 2022-12-28 10.548 150,073,878 +109,231 9.09% 1,582,926,219
2022-12-29 2022-12-23 10.153 149,964,647 +1,223,973 9.08% 1,522,580,880
2022-12-28 2022-12-22 10.197 148,740,674 -513,211 9.00% 1,516,677,308
2022-12-23 2022-12-21 10.076 149,253,885 -948,533 9.04% 1,503,909,322
2022-12-22 2022-12-20 10.197 150,202,418 -1,114,252 9.09% 1,531,582,404
2022-12-21 2022-12-19 9.901 151,316,670 +3,831,895 9.16% 1,498,149,042
2022-12-20 2022-12-16 10.263 147,484,775 -1,313,355 8.93% 1,513,573,565
2022-12-19 2022-12-15 10.175 148,798,130 +541,172 9.01% 1,514,000,243
2022-12-16 2022-12-14 10.241 148,256,958 +118,567 8.98% 1,518,247,087
2022-12-15 2022-12-13 10.098 148,138,391 +971,238 8.97% 1,495,917,865
2022-12-14 2022-12-12 10.032 147,167,153 +2,253,315 8.91% 1,476,428,697
2022-12-13 2022-12-09 10.142 144,913,838 -2,936,807 8.77% 1,469,711,482
2022-12-12 2022-12-08 10.295 147,850,645 -405,353 8.95% 1,522,191,566
2022-12-09 2022-12-07 10.285 148,255,998 -456,026 8.98% 1,524,739,343
2022-12-08 2022-12-06 10.602 148,712,024 -454,202 9.00% 1,576,714,473
2022-12-07 2022-12-05 10.701 149,166,226 -999,978 9.03% 1,596,249,650
2022-12-06 2022-12-02 10.592 150,166,204 -649,381 9.09% 1,590,485,904
2022-12-05 2022-12-01 10.504 150,815,585 +652,987 9.13% 1,584,135,139
2022-12-02 2022-11-30 10.734 150,162,598 -756,309 9.09% 1,611,851,251
2022-12-01 2022-11-29 10.646 150,918,907 -366,645 9.14% 1,606,731,753
2022-11-30 2022-11-28 10.263 151,285,552 +1,224,460 9.16% 1,552,579,324
2022-11-29 2022-11-25 10.482 150,061,092 -1,459,283 9.08% 1,572,919,477
2022-11-28 2022-11-24 10.438 151,520,375 -769,772 9.17% 1,581,570,225
2022-11-25 2022-11-23 10.219 152,290,147 -1,802,214 9.22% 1,556,210,043
2022-11-24 2022-11-22 10.065 154,092,361 -1,209,814 9.33% 1,550,973,174
2022-11-23 2022-11-21 9.967 155,302,175 -1,196,612 9.40% 1,547,825,213
2022-11-22 2022-11-18 9.890 156,498,787 +364,821 9.47% 1,547,740,007
2022-11-21 2022-11-17 10.109 156,133,966 -1,955,439 9.45% 1,578,369,965
2022-11-18 2022-11-16 10.328 158,089,405 +1,506,709 9.57% 1,632,804,404
2022-11-17 2022-11-15 10.460 156,582,696 +1,302,844 9.48% 1,637,844,386
2022-11-16 2022-11-14 10.548 155,279,852 +629,224 9.40% 1,637,836,992
2022-11-15 2022-11-11 10.416 154,650,628 -333,810 9.36% 1,610,852,549
2022-11-14 2022-11-10 10.252 154,984,438 +1,470,228 9.38% 1,588,840,125
2022-11-11 2022-11-09 10.657 153,514,210 +1,929,172 9.29% 1,636,045,367
2022-11-10 2022-11-08 10.745 151,585,038 +1,101,758 9.18% 1,628,781,801
2022-11-09 2022-11-07 10.778 150,483,280 +1,208,104 9.11% 1,621,893,234
2022-11-08 2022-11-04 10.778 149,275,176 +1,171,075 9.04% 1,608,872,414
2022-11-07 2022-11-03 10.756 148,104,101 +494,332 8.97% 1,593,002,976
2022-11-04 2022-11-02 10.964 147,609,769 +153,224 8.94% 1,618,436,245
2022-11-03 2022-11-01 10.493 147,456,545 +2,575,635 8.93% 1,547,235,734
2022-11-02 2022-10-31 9.692 144,880,910 -975,890 8.77% 1,404,248,361
2022-11-01 2022-10-28 9.999 145,856,800 -862,801 8.83% 1,458,485,161
2022-10-31 2022-10-27 9.703 146,719,601 -364,821 8.88% 1,423,678,424
2022-10-28 2022-10-26 9.484 147,084,422 -512,573 8.90% 1,394,964,903
2022-10-27 2022-10-25 9.517 147,596,995 -607,427 8.94% 1,404,681,091
2022-10-26 2022-10-24 9.583 148,204,422 -1,576,025 8.97% 1,420,211,713
2022-10-25 2022-10-21 9.144 149,780,447 -1,164,482 9.07% 1,369,624,980
2022-10-24 2022-10-20 8.870 150,944,929 -1,436,154 9.14% 1,338,898,159
2022-10-21 2022-10-19 8.695 152,381,083 -2,008,338 9.22% 1,324,904,999
2022-10-20 2022-10-18 8.848 154,389,421 -300,977 9.35% 1,366,065,642
2022-10-19 2022-10-17 8.750 154,690,398 +1,154,658 9.36% 1,353,464,109
2022-10-18 2022-10-14 8.596 153,535,740 -1,306,784 9.29% 1,319,793,681
2022-10-17 2022-10-13 8.388 154,842,524 +414,071 9.37% 1,298,769,773
2022-10-14 2022-10-12 8.596 154,428,453 +749,707 9.35% 1,327,467,444
2022-10-13 2022-10-11 8.815 153,678,746 +1,909,836 9.30% 1,354,722,526
2022-10-12 2022-10-10 9.133 151,768,910 +611,076 9.19% 1,386,143,880
2022-10-11 2022-10-07 9.243 151,157,834 +450,554 9.15% 1,397,136,151
2022-10-10 2022-10-06 9.188 150,707,280 +259,023 9.12% 1,384,709,736
2022-10-07 2022-10-05 9.144 150,448,257 +169,642 9.11% 1,375,731,580
2022-10-06 2022-10-03 8.728 150,278,615 -6,675,954 9.10% 1,311,567,804
2022-10-05 2022-09-30 8.541 156,954,569 -551,864 9.50% 1,340,577,468
2022-10-03 2022-09-29 8.410 157,506,433 -1,535,896 9.54% 1,324,567,685
2022-09-30 2022-09-28 8.432 159,042,329 -213,420 9.63% 1,340,971,544
2022-09-29 2022-09-27 8.541 159,255,749 +263,667 9.64% 1,360,232,265
2022-09-28 2022-09-26 8.750 158,992,082 -213,030 9.63% 1,391,101,706
2022-09-27 2022-09-23 9.122 159,205,112 -85,733 9.64% 1,452,315,025
2022-09-26 2022-09-22 9.385 159,290,845 -295,504 9.64% 1,495,013,369
2022-09-23 2022-09-21 9.462 159,586,349 -886,989 9.66% 1,510,035,058
2022-09-22 2022-09-20 9.221 160,473,338 -193,355 9.71% 1,479,719,434
2022-09-21 2022-09-19 9.210 160,666,693 -2,390,488 9.73% 1,479,740,758
2022-09-20 2022-09-16 8.969 163,057,181 -1,385,016 9.87% 1,462,425,425
2022-09-19 2022-09-15 8.969 164,442,197 +116,743 9.96% 1,474,847,341
2022-09-16 2022-09-14 9.133 164,325,454 +1,088,260 9.95% 1,500,825,976
2022-09-15 2022-09-13 9.067 163,237,194 -348,404 9.88% 1,480,147,942
2022-09-14 2022-09-09 9.254 163,585,598 -5,142,148 9.90% 1,513,798,282
2022-09-13 2022-09-08 9.046 168,727,746 +797,133 10.21% 1,526,233,384
2022-09-09 2022-09-07 9.462 167,930,613 -762,475 10.17% 1,588,990,001
2022-09-08 2022-09-06 9.714 168,693,088 +345,668 10.21% 1,638,745,475
2022-09-07 2022-09-05 9.429 168,347,420 -288,209 10.19% 1,587,396,475
2022-09-06 2022-09-02 8.804 168,635,629 +226,587 10.21% 1,484,722,799
2022-09-05 2022-09-01 8.717 168,409,042 +178,762 10.20% 1,467,955,970
2022-09-02 2022-08-31 8.947 168,230,280 +647,557 10.18% 1,505,132,807
2022-09-01 2022-08-30 9.232 167,582,723 -4,959,175 10.15% 1,547,112,268
2022-08-31 2022-08-29 9.100 172,541,898 -116,013 10.45% 1,570,193,441
2022-08-30 2022-08-26 9.046 172,657,911 -1,407,027 10.45% 1,561,783,844
2022-08-29 2022-08-25 9.035 174,064,938 -300,770 10.54% 1,572,602,663
2022-08-26 2022-08-24 8.695 174,365,708 -6,158,606 10.56% 1,516,054,313
2022-08-25 2022-08-23 8.453 180,524,314 +806,253 10.93% 1,526,056,373
2022-08-24 2022-08-22 8.333 179,718,061 +1,158,306 10.88% 1,497,565,450
2022-08-23 2022-08-19 8.146 178,559,755 +128,527 10.81% 1,454,631,174
2022-08-22 2022-08-18 8.059 178,431,228 -88,704 10.80% 1,437,933,160
2022-08-19 2022-08-17 8.037 178,519,932 -266,319 10.81% 1,434,733,315
2022-08-18 2022-08-16 8.026 178,786,251 -228,013 10.82% 1,434,913,410
2022-08-17 2022-08-15 8.146 179,014,264 +928,469 10.84% 1,458,333,816
2022-08-16 2022-08-12 8.344 178,085,795 +685,863 10.78% 1,485,916,590
2022-08-15 2022-08-11 7.927 177,399,932 -268,143 10.74% 1,406,281,429
2022-08-12 2022-08-10 7.752 177,668,075 -216,886 10.76% 1,377,238,980
2022-08-11 2022-08-09 7.829 177,884,961 +253,368 10.77% 1,392,572,902
2022-08-10 2022-08-08 7.807 177,631,593 +855,504 10.75% 1,386,694,202
2022-08-09 2022-08-05 7.807 176,776,089 +3,522,978 10.70% 1,380,015,646
2022-08-08 2022-08-04 7.796 173,253,111 +1,501,237 10.49% 1,350,613,660
2022-08-05 2022-08-03 7.839 171,751,874 -107,622 10.40% 1,346,443,151
2022-08-04 2022-08-02 7.839 171,859,496 +643,904 10.40% 1,347,286,850
2022-08-03 2022-08-01 7.894 171,215,592 -131,336 10.37% 1,351,625,273
2022-08-02 2022-07-29 7.916 171,346,928 -406,410 10.37% 1,356,419,472
2022-08-01 2022-07-28 8.092 171,753,338 -5,237,855 10.40% 1,389,767,155
2022-07-29 2022-07-27 8.004 176,991,193 -98,502 10.71% 1,416,625,360
2022-07-28 2022-07-26 8.059 177,089,695 +4,168,136 10.72% 1,427,122,077
2022-07-27 2022-07-25 7.872 172,921,559 +810,388 10.47% 1,361,300,744
2022-07-26 2022-07-22 7.905 172,111,171 +828,982 10.42% 1,360,582,309
2022-07-25 2022-07-21 8.026 171,282,189 -245,124 10.37% 1,374,686,859
2022-07-22 2022-07-20 7.993 171,527,313 -2,109,922 10.38% 1,371,012,164
2022-07-21 2022-07-19 8.015 173,637,235 +876,482 10.51% 1,391,684,319
2022-07-20 2022-07-18 8.048 172,760,753 +2,475,308 10.46% 1,390,342,004
2022-07-19 2022-07-15 7.653 170,285,445 +342,020 10.31% 1,303,207,128
2022-07-18 2022-07-14 7.883 169,943,425 -1,070,749 10.29% 1,339,719,111
2022-07-15 2022-07-13 7.807 171,014,174 +970,423 10.35% 1,335,034,830
2022-07-14 2022-07-12 8.004 170,043,751 -414,984 10.29% 1,361,018,511
2022-07-13 2022-07-11 7.993 170,458,735 -114,918 10.32% 1,362,471,056
2022-07-12 2022-07-08 8.026 170,573,653 +751,009 10.33% 1,369,000,248
2022-07-11 2022-07-07 8.081 169,822,644 +944,149 10.28% 1,372,282,678
2022-07-08 2022-07-06 7.960 168,878,495 +24,849 10.22% 1,344,285,351
2022-07-07 2022-07-05 8.618 168,853,646 +461,499 10.22% 1,455,169,167
2022-07-06 2022-07-04 8.486 168,392,147 -1,043,953 10.19% 1,429,036,397
2022-07-05 2022-06-30 8.432 169,436,100 -547,231 10.26% 1,428,607,026
2022-07-04 2022-06-29 8.399 169,983,331 -2,299,231 10.29% 1,427,629,786
2022-06-30 2022-06-28 8.432 172,282,562 -341,107 10.43% 1,452,607,081
2022-06-29 2022-06-27 8.245 172,623,669 -1,128,208 10.45% 1,423,307,307
2022-06-28 2022-06-24 8.037 173,751,877 -5,301,830 10.52% 1,396,413,295
2022-06-27 2022-06-23 8.157 179,053,707 -1,186,759 10.84% 1,460,618,334
2022-06-24 2022-06-22 8.201 180,240,466 -5,496,285 10.91% 1,478,204,074
2022-06-23 2022-06-21 8.574 185,736,751 +762,475 11.24% 1,592,520,725
2022-06-22 2022-06-20 8.486 184,974,276 -1,283,996 11.20% 1,569,758,315
2022-06-21 2022-06-17 8.793 186,258,272 -852,401 11.28% 1,637,836,077
2022-06-20 2022-06-16 8.969 187,110,673 -3,006,468 11.33% 1,678,156,116
2022-06-17 2022-06-15 9.769 190,117,141 -1,597,194 11.51% 1,857,288,947
2022-06-16 2022-06-14 10.339 191,714,335 -184,234 11.61% 1,982,088,219
2022-06-15 2022-06-13 10.529 191,898,569 +3,899,588 11.62% 2,020,455,543
2022-06-14 2022-06-10 10.808 187,998,981 -283,232 11.60% 2,031,929,471
2022-06-13 2022-06-09 11.065 188,282,213 +64,575 11.62% 2,083,392,751
2022-06-10 2022-06-08 10.853 188,217,638 -1,893,167 11.62% 2,042,707,620
2022-06-09 2022-06-07 10.227 190,110,805 -796,284 11.73% 1,944,260,956
2022-06-08 2022-06-06 10.294 190,907,089 +223,673 11.78% 1,965,207,196
2022-06-07 2022-06-02 10.305 190,683,416 +790,907 11.77% 1,965,035,970
2022-06-06 2022-06-01 10.417 189,892,509 +610,182 11.72% 1,978,109,848
2022-06-02 2022-05-31 10.395 189,282,327 -80,518 11.68% 1,967,522,353
2022-06-01 2022-05-30 10.082 189,362,845 -186,095 11.69% 1,909,096,878
2022-05-31 2022-05-27 10.026 189,548,940 +921,898 11.70% 1,900,380,052
2022-05-30 2022-05-26 9.813 188,627,042 +248,967 11.64% 1,851,079,751
2022-05-27 2022-05-25 9.378 188,378,075 +157,467 11.63% 1,766,521,695
2022-05-26 2022-05-24 9.176 188,220,608 +168,202 11.62% 1,727,177,569
2022-05-25 2022-05-23 9.053 188,052,406 -322,089 11.61% 1,702,513,535
2022-05-24 2022-05-20 9.031 188,374,495 +119,889 11.63% 1,701,218,598
2022-05-23 2022-05-19 8.964 188,254,606 -465,010 11.62% 1,687,511,104
2022-05-20 2022-05-18 8.942 188,719,616 -576,181 11.65% 1,687,460,793
2022-05-19 2022-05-17 9.042 189,295,797 -737,226 11.68% 1,711,654,684
2022-05-18 2022-05-16 8.886 190,033,023 -443,499 11.73% 1,688,584,761
2022-05-17 2022-05-13 8.550 190,476,522 +11,199,545 11.75% 1,628,656,690
2022-05-16 2022-05-12 8.405 179,276,977 +524,811 11.06% 1,506,846,525
2022-05-13 2022-05-11 8.662 178,752,166 +1,585,000 11.03% 1,548,387,567
2022-05-12 2022-05-10 8.785 177,167,166 -2,699,820 10.93% 1,556,440,217
2022-05-11 2022-05-06 8.897 179,866,986 -16,278,114 11.10% 1,600,262,341
2022-05-10 2022-05-05 9.065 196,145,100 +288,099 12.10% 1,777,972,246
2022-05-06 2022-05-04 8.975 195,857,001 +788,716 12.09% 1,757,847,944
2022-05-05 2022-05-03 8.819 195,068,285 +451,162 12.04% 1,720,245,098
2022-05-04 2022-04-29 9.109 194,617,123 +3,099 12.01% 1,772,822,753
2022-05-03 2022-04-28 8.595 194,614,024 -1,333,826 12.01% 1,672,734,955
2022-04-29 2022-04-27 8.439 195,947,850 -2,055,505 12.09% 1,653,537,750
2022-04-28 2022-04-26 7.913 198,003,355 -844,589 12.22% 1,566,868,201
2022-04-27 2022-04-25 8.159 198,847,944 -213,311 12.27% 1,622,447,397
2022-04-26 2022-04-22 8.785 199,061,255 -66,818 12.28% 1,748,783,084
2022-04-25 2022-04-21 9.031 199,128,073 -495,660 12.29% 1,798,334,648
2022-04-22 2022-04-20 9.009 199,623,733 +481,850 12.32% 1,798,348,572
2022-04-21 2022-04-19 9.400 199,141,883 +695,751 12.29% 1,871,911,296
2022-04-20 2022-04-14 9.478 198,446,132 +842,800 12.25% 1,880,897,592
2022-04-19 2022-04-13 9.154 197,603,332 +1,125,903 12.19% 1,808,859,459
2022-04-14 2022-04-12 8.886 196,477,429 -331,036 12.13% 1,745,848,102
2022-04-13 2022-04-11 9.199 196,808,465 -421,393 12.15% 1,810,382,193
2022-04-12 2022-04-08 9.065 197,229,858 -733,996 12.17% 1,787,805,118
2022-04-11 2022-04-07 8.897 197,963,854 -411,559 12.22% 1,761,268,743
2022-04-08 2022-04-06 9.433 198,375,413 +1,238,254 12.24% 1,871,358,312
2022-04-07 2022-04-04 9.422 197,137,159 -1,156,595 12.17% 1,857,473,935
2022-04-06 2022-04-01 9.031 198,293,754 +1,103,083 12.24% 1,790,799,875
2022-04-04 2022-03-31 8.975 197,190,671 -1,275,830 12.17% 1,769,817,846
2022-04-01 2022-03-30 9.020 198,466,501 -1,021,369 12.25% 1,790,141,694
2022-03-31 2022-03-29 9.299 199,487,870 +409,768 12.31% 1,855,096,387
2022-03-30 2022-03-28 9.534 199,078,102 -50,102 12.29% 1,898,013,000
2022-03-29 2022-03-25 9.255 199,128,204 +493,736 12.29% 1,842,849,094
2022-03-28 2022-03-24 9.176 198,634,468 +268,139 12.26% 1,822,738,759
2022-03-25 2022-03-23 9.076 198,366,329 +318,510 12.24% 1,800,323,894
2022-03-24 2022-03-22 9.400 198,047,819 +1,420,771 12.22% 1,861,627,218
2022-03-23 2022-03-21 9.143 196,627,048 +77,311 12.13% 1,797,724,854
2022-03-22 2022-03-18 9.009 196,549,737 -2,737,158 12.13% 1,770,655,892
2022-03-21 2022-03-17 8.785 199,286,895 -955,164 12.30% 1,750,765,366
2022-03-18 2022-03-16 8.059 200,242,059 +128,804 12.36% 1,613,679,296
2022-03-17 2022-03-15 7.712 200,113,255 -2,375,247 12.35% 1,543,304,444
2022-03-16 2022-03-14 8.774 202,488,502 -973,897 12.50% 1,776,628,744
2022-03-15 2022-03-11 9.165 203,462,399 -267,989 12.56% 1,864,767,422
2022-03-14 2022-03-10 9.322 203,730,388 +3,346,325 12.57% 1,899,103,013
2022-03-11 2022-03-09 9.724 200,384,063 -198,800 12.37% 1,948,538,947
2022-03-10 2022-03-08 9.635 200,582,863 +1,751,800 12.38% 1,932,536,707
2022-03-09 2022-03-07 10.272 198,831,063 -1,988,005 12.27% 2,042,332,299
2022-03-08 2022-03-04 10.082 200,819,068 -29,596 12.39% 2,024,594,929
2022-03-07 2022-03-03 10.272 200,848,664 +2,129,366 12.40% 2,063,056,484
2022-03-04 2022-03-02 10.003 198,719,298 +2,360,228 12.26% 1,987,878,056
2022-03-03 2022-03-01 9.746 196,359,070 +2,856,472 12.12% 1,913,789,253
2022-03-02 2022-02-28 9.881 193,502,598 +4,028,977 11.94% 1,911,902,431
2022-03-01 2022-02-25 9.635 189,473,621 +4,351,780 11.69% 1,825,503,545
2022-02-28 2022-02-24 9.892 185,121,841 +3,271,888 11.42% 1,831,165,474
2022-02-25 2022-02-23 9.635 181,849,953 +860,693 11.22% 1,752,052,514
2022-02-24 2022-02-22 9.813 180,989,260 +467,063 11.17% 1,776,126,853
2022-02-23 2022-02-21 9.791 180,522,197 +187,887 11.14% 1,767,507,953
2022-02-22 2022-02-18 9.791 180,334,310 +711,208 11.13% 1,765,668,335
2022-02-21 2022-02-17 9.825 179,623,102 +597,659 11.09% 1,764,727,800
2022-02-18 2022-02-16 9.780 179,025,443 -228,146 11.05% 1,750,852,135
2022-02-17 2022-02-15 9.556 179,253,589 +1,962,953 11.06% 1,713,012,904
2022-02-16 2022-02-14 9.813 177,290,636 +4,691,942 10.94% 1,739,830,636
2022-02-15 2022-02-11 9.489 172,598,694 +565,445 10.65% 1,637,841,441
2022-02-14 2022-02-10 9.478 172,033,249 +69,786 10.62% 1,630,552,939
2022-02-11 2022-02-09 9.411 171,963,463 -1,496,881 10.61% 1,618,359,248
2022-02-10 2022-02-08 9.333 173,460,344 +94,836 10.70% 1,618,875,084
2022-02-09 2022-02-07 9.255 173,365,508 -1,532,213 10.70% 1,604,426,008
2022-02-08 2022-02-04 8.729 174,897,721 +975,611 10.79% 1,526,728,611
2022-02-07 2022-01-31 8.506 173,922,110 -823,116 10.73% 1,479,333,569
2022-02-04 2022-01-27 8.707 174,745,226 +740,804 10.78% 1,521,491,174
2022-01-28 2022-01-26 8.640 174,004,422 +1,095,103 10.74% 1,503,371,937
2022-01-27 2022-01-25 8.316 172,909,319 -1,062,749 10.67% 1,437,864,614
2022-01-26 2022-01-24 8.383 173,972,068 +2,934,589 10.74% 1,458,369,085
2022-01-25 2022-01-21 8.249 171,037,479 -74,331 10.56% 1,410,828,774
2022-01-24 2022-01-20 8.427 171,111,810 +109,152 10.56% 1,442,042,271
2022-01-21 2022-01-19 8.629 171,002,658 -2,364,479 10.55% 1,475,525,846
2022-01-20 2022-01-18 8.629 173,367,137 -2,173,206 10.70% 1,495,928,160
2022-01-19 2022-01-17 8.819 175,540,343 +739,015 10.83% 1,548,034,395
2022-01-18 2022-01-14 8.517 174,801,328 -404,939 10.79% 1,488,765,716
2022-01-17 2022-01-13 8.360 175,206,267 +3,317,517 10.81% 1,464,798,526
2022-01-14 2022-01-12 7.969 171,888,750 +1,988,004 10.61% 1,369,820,443
2022-01-13 2022-01-11 7.902 169,900,746 +978,792 10.49% 1,342,583,667
2022-01-12 2022-01-10 7.925 168,921,954 +1,610,446 10.42% 1,338,625,185
2022-01-11 2022-01-07 7.925 167,311,508 +1,165,850 10.33% 1,325,863,176
2022-01-10 2022-01-06 7.690 166,145,658 -146,806 10.25% 1,277,627,039
2022-01-07 2022-01-05 7.634 166,292,464 +1,036,053 10.26% 1,269,462,663
2022-01-06 2022-01-04 7.600 165,256,411 +66,207 10.20% 1,256,012,291
2022-01-05 2022-01-03 7.645 165,190,204 -71,575 10.19% 1,262,894,440
2022-01-04 2021-12-31 7.634 165,261,779 +1,739,529 10.20% 1,261,594,501
2022-01-03 2021-12-29 7.623 163,522,250 +633,712 10.09% 1,246,487,389
2021-12-30 2021-12-28 7.667 162,888,538 -412,632 10.05% 1,248,939,212
2021-12-29 2021-12-24 7.600 163,301,170 +560,077 10.08% 1,241,151,707
2021-12-28 2021-12-22 7.332 162,741,093 +1,366,230 10.04% 1,193,239,792
2021-12-23 2021-12-21 7.131 161,374,863 -1,524,555 9.96% 1,150,755,940
2021-12-22 2021-12-20 7.433 162,899,418 -1,691,862 10.05% 1,210,787,247
2021-12-21 2021-12-17 7.489 164,591,280 -1,116,575 10.16% 1,232,560,612
2021-12-20 2021-12-16 7.533 165,707,855 +2,757,641 10.23% 1,248,330,703
2021-12-17 2021-12-15 7.243 162,950,214 +3,200,045 10.06% 1,180,202,692
2021-12-16 2021-12-14 7.176 159,750,169 -1,437,997 9.86% 1,146,312,463
2021-12-15 2021-12-13 7.321 161,188,166 -135,993 9.95% 1,180,051,915
2021-12-14 2021-12-10 7.276 161,324,159 +30,061 9.96% 1,173,835,010
2021-12-13 2021-12-09 7.332 161,294,098 -282,722 9.95% 1,182,630,228
2021-12-10 2021-12-08 7.187 161,576,820 -673,857 9.97% 1,161,225,835
2021-12-09 2021-12-07 7.120 162,250,677 -2,660,813 10.01% 1,155,187,843
2021-12-08 2021-12-06 6.919 164,911,490 -1,424,105 10.18% 1,140,954,235
2021-12-07 2021-12-03 7.109 166,335,595 +1,051,173 10.27% 1,182,412,389
2021-12-06 2021-12-02 6.952 165,284,422 -390,086 10.20% 1,149,076,567
2021-12-03 2021-12-01 6.963 165,674,508 -667,440 10.22% 1,153,640,240
2021-12-02 2021-11-30 6.907 166,341,948 -1,012,891 10.27% 1,148,991,771
2021-12-01 2021-11-29 7.019 167,354,839 -1,847,563 10.33% 1,174,693,534
2021-11-30 2021-11-26 7.120 169,202,402 -676,387 10.44% 1,204,682,541
2021-11-29 2021-11-25 7.321 169,878,789 +308,153 10.48% 1,243,675,607
2021-11-26 2021-11-24 7.254 169,570,636 -104,679 10.46% 1,230,047,849
2021-11-25 2021-11-23 7.109 169,675,315 -137,783 10.47% 1,206,153,107
2021-11-24 2021-11-22 7.075 169,813,098 -4,528,928 10.48% 1,201,438,529
2021-11-23 2021-11-19 7.343 174,342,026 -848,168 10.76% 1,280,248,035
2021-11-22 2021-11-18 7.299 175,190,194 -1,256,147 10.81% 1,278,643,970
2021-11-19 2021-11-17 7.612 176,446,341 -137,782 10.89% 1,343,032,210
2021-11-18 2021-11-16 7.589 176,584,123 -277,355 10.90% 1,340,133,572
2021-11-17 2021-11-15 7.600 176,861,478 -271,986 10.91% 1,344,215,264
2021-11-16 2021-11-12 7.835 177,133,464 -184,306 10.93% 1,387,858,833
2021-11-15 2021-11-11 7.813 177,317,770 +2,510,906 10.94% 1,385,339,115
2021-11-12 2021-11-10 7.835 174,806,864 +1,474,908 10.79% 1,369,629,683
2021-11-11 2021-11-09 7.958 173,331,956 -470,608 10.70% 1,379,384,341
2021-11-10 2021-11-08 8.003 173,802,564 -297,038 10.73% 1,390,899,853
2021-11-09 2021-11-05 7.656 174,099,602 +2,327,988 10.74% 1,332,953,532
2021-11-08 2021-11-04 7.992 171,771,614 +869,640 10.60% 1,372,726,754
2021-11-05 2021-11-03 8.047 170,901,974 -1,792,505 10.55% 1,375,327,844
2021-11-04 2021-11-02 8.047 172,694,479 -677,637 10.66% 1,389,752,967
2021-11-03 2021-11-01 8.249 173,372,116 +1,513,818 10.70% 1,430,086,384
2021-11-02 2021-10-29 8.372 171,858,298 +3,204,241 10.61% 1,438,728,955
2021-11-01 2021-10-28 7.857 168,654,057 +4,320,517 10.41% 1,325,191,915
2021-10-29 2021-10-27 7.779 164,333,540 -1,102,260 10.14% 1,278,386,307
2021-10-28 2021-10-26 8.014 165,435,800 +203,095 10.21% 1,325,791,748
2021-10-27 2021-10-25 8.036 165,232,705 -390,086 10.20% 1,327,857,782
2021-10-26 2021-10-22 7.958 165,622,791 -153,887 10.22% 1,318,034,422
2021-10-25 2021-10-21 8.170 165,776,678 +715,753 10.23% 1,354,464,009
2021-10-22 2021-10-20 8.215 165,060,925 +348,930 10.19% 1,355,995,579
2021-10-21 2021-10-19 8.405 164,711,995 -8,215 10.16% 1,384,425,940
2021-10-20 2021-10-18 8.383 164,720,210 -2,088,300 10.17% 1,380,812,820
2021-10-19 2021-10-15 8.293 166,808,510 -523,135 10.29% 1,383,403,176
2021-10-18 2021-10-12 8.495 167,331,645 +1,533,502 10.33% 1,421,406,617
2021-10-15 2021-10-11 8.651 165,798,143 +234,409 10.23% 1,434,324,057
2021-10-12 2021-10-08 8.908 165,563,734 -1,141,627 10.22% 1,474,857,951
2021-10-11 2021-10-07 8.919 166,705,361 +1,363,510 10.29% 1,486,890,948
2021-10-08 2021-10-06 9.065 165,341,851 +1,786,261 10.20% 1,498,753,842
2021-10-07 2021-10-05 8.908 163,555,590 +1,386,384 10.09% 1,456,969,208
2021-10-06 2021-10-04 8.416 162,169,206 -283,618 10.01% 1,364,866,035
2021-10-05 2021-09-30 8.305 162,452,824 +481,704 10.03% 1,349,095,641
2021-10-04 2021-09-29 8.327 161,971,120 -1,660,907 10.00% 1,348,716,026
2021-09-30 2021-09-28 8.685 163,632,027 +4,764,720 10.10% 1,421,071,694
2021-09-29 2021-09-27 7.790 158,867,307 +500,271 9.80% 1,237,638,959
2021-09-28 2021-09-24 7.746 158,367,036 -307,774 9.77% 1,226,661,354
2021-09-27 2021-09-23 7.544 158,674,810 +2,832,594 9.79% 1,197,122,021
2021-09-24 2021-09-21 7.377 155,842,216 -71,575 9.62% 1,149,623,706
2021-09-23 2021-09-20 7.343 155,913,791 -526,079 9.62% 1,144,923,741
2021-09-21 2021-09-17 7.578 156,439,870 -293,459 9.65% 1,185,506,120
2021-09-20 2021-09-16 7.656 156,733,329 +1,037,842 9.67% 1,199,992,660
2021-09-17 2021-09-15 7.768 155,695,487 +1,801,909 9.61% 1,209,448,802
2021-09-16 2021-09-14 7.813 153,893,578 +465,240 9.50% 1,202,331,797
2021-09-15 2021-09-13 8.047 153,428,338 -134,204 9.47% 1,234,709,350
2021-09-14 2021-09-10 7.902 153,562,542 -744,383 9.48% 1,213,476,489
2021-09-13 2021-09-09 8.003 154,306,925 +218,304 9.52% 1,234,880,973
2021-09-10 2021-09-08 7.667 154,088,621 -424,083 9.51% 1,181,466,316
2021-09-09 2021-09-07 7.947 154,512,704 -998,476 9.54% 1,227,892,802
2021-09-08 2021-09-06 7.679 155,511,180 +250,513 9.60% 1,194,111,865
2021-09-07 2021-09-03 7.656 155,260,667 -128,835 9.58% 1,188,717,562
2021-09-06 2021-09-02 7.489 155,389,502 -22,403 9.59% 1,163,652,046
2021-09-03 2021-09-01 7.489 155,411,905 -2,502,904 9.59% 1,163,819,814
2021-09-02 2021-08-31 7.600 157,914,809 +61,546 9.75% 1,200,213,292
2021-09-01 2021-08-30 7.187 157,853,263 -334,614 9.74% 1,134,465,248
2021-08-31 2021-08-27 6.941 158,187,877 -619,127 9.76% 1,097,972,487
2021-08-30 2021-08-26 7.064 158,807,004 -1,308,039 9.80% 1,121,794,718
2021-08-27 2021-08-25 6.751 160,115,043 -157,466 9.88% 1,080,925,432
2021-08-26 2021-08-24 6.662 160,272,509 -205,403 9.89% 1,067,657,500
2021-08-25 2021-08-23 6.438 160,477,912 -1,864,287 9.90% 1,033,152,447
2021-08-24 2021-08-20 6.315 162,342,199 -1,103,704 10.02% 1,025,195,125
2021-08-23 2021-08-19 6.192 163,445,903 -1,125,522 10.09% 1,012,069,795
2021-08-20 2021-08-18 6.427 164,571,425 +449,548 10.16% 1,057,666,951
2021-08-19 2021-08-17 6.371 164,121,877 -1,108,433 10.13% 1,045,605,817
2021-08-18 2021-08-16 6.583 165,230,310 +703,746 10.20% 1,087,756,463
2021-08-17 2021-08-13 6.594 164,526,564 -996,323 10.15% 1,084,962,430
2021-08-16 2021-08-12 6.583 165,522,887 +35,788 10.21% 1,089,682,578
2021-08-13 2021-08-11 6.617 165,487,099 -338,246 10.21% 1,094,995,942
2021-08-12 2021-08-10 6.416 165,825,345 -2,071,211 10.23% 1,063,872,203
2021-08-11 2021-08-09 6.371 167,896,556 +1,488,766 10.36% 1,069,653,960
2021-08-10 2021-08-06 6.315 166,407,790 +784,195 10.27% 1,050,869,435
2021-08-09 2021-08-05 6.293 165,623,595 +436,609 10.22% 1,042,214,862
2021-08-06 2021-08-04 6.416 165,186,986 +654,914 10.19% 1,059,776,735
2021-08-05 2021-08-03 6.404 164,532,072 +1,105,839 10.15% 1,053,736,076
2021-08-04 2021-08-02 6.494 163,426,233 +2,245,766 10.09% 1,061,266,762
2021-08-03 2021-07-30 6.326 161,180,467 -1,053,076 9.95% 1,019,660,277
2021-08-02 2021-07-29 6.427 162,233,543 +1,000,503 10.01% 1,042,641,861
2021-07-30 2021-07-28 6.427 161,233,040 +2,113,261 9.95% 1,036,211,833
2021-07-29 2021-07-27 6.349 159,119,779 -116,310 9.82% 1,010,180,923
2021-07-28 2021-07-26 6.460 159,236,089 -2,108,609 9.83% 1,028,717,199
2021-07-27 2021-07-23 6.740 161,344,698 +104,861 9.96% 1,087,423,391
2021-07-26 2021-07-22 6.852 161,239,837 +767,463 9.95% 1,104,738,489
2021-07-23 2021-07-21 6.729 160,472,374 +389,706 9.90% 1,079,750,537
2021-07-22 2021-07-20 6.863 160,082,668 -3,475,939 9.88% 1,098,599,368
2021-07-21 2021-07-19 6.986 163,558,607 +93,048 10.09% 1,142,562,801
2021-07-20 2021-07-16 7.176 163,465,559 +2,542,976 10.09% 1,172,972,829
2021-07-19 2021-07-15 7.500 160,922,583 +1,699,019 9.93% 1,206,885,793
2021-07-16 2021-07-14 7.578 159,223,564 -60,455 9.83% 1,206,601,038
2021-07-15 2021-07-13 7.477 159,284,019 -1,557,494 9.83% 1,191,036,259
2021-07-14 2021-07-12 7.064 160,841,513 -332,609 9.93% 1,136,166,260
2021-07-13 2021-07-09 7.042 161,174,122 +947,254 9.95% 1,134,912,874
2021-07-12 2021-07-08 7.042 160,226,868 -3,957,220 9.89% 1,128,242,754
2021-07-09 2021-07-07 7.466 164,184,088 -3,336,280 10.13% 1,225,841,126
2021-07-08 2021-07-06 7.600 167,520,368 -447,316 10.34% 1,273,219,235
2021-07-07 2021-07-05 7.578 167,967,684 +1,373,590 10.37% 1,272,864,247
2021-07-06 2021-07-02 7.735 166,594,094 -56,193 10.28% 1,288,523,535
2021-07-05 2021-06-30 7.779 166,650,287 -526,079 10.28% 1,296,408,786
2021-07-02 2021-06-29 7.746 167,176,366 -1,591,392 10.32% 1,294,895,659
2021-06-30 2021-06-28 7.645 168,767,758 +45,629 10.42% 1,290,245,172
2021-06-29 2021-06-25 7.746 168,722,129 +1,975,300 10.41% 1,306,868,655
2021-06-28 2021-06-24 7.600 166,746,829 +279,557 10.29% 1,267,340,041
2021-06-25 2021-06-23 7.578 166,467,272 +5,611,824 10.27% 1,261,494,079
2021-06-24 2021-06-22 7.623 160,855,448 +1,499,417 9.93% 1,226,159,054
2021-06-23 2021-06-21 7.410 159,356,031 +788,695 9.83% 1,180,887,955
2021-06-22 2021-06-18 7.589 158,567,336 +696,760 9.79% 1,203,400,435
2021-06-21 2021-06-17 7.980 157,870,576 +719,332 9.74% 1,259,870,959
2021-06-18 2021-06-16 7.947 157,151,244 +2,000,928 9.70% 1,248,860,944
2021-06-17 2021-06-15 7.902 155,150,316 +339,983 9.57% 1,226,023,341
2021-06-16 2021-06-11 8.553 154,810,333 +1,721,809 9.55% 1,324,059,250
2021-06-15 2021-06-10 8.323 153,088,524 -6,568,152 9.45% 1,274,135,867
2021-06-11 2021-06-09 8.771 159,656,676 +3,260,399 10.13% 1,400,380,841
2021-06-10 2021-06-08 8.507 156,396,277 -292,284 9.93% 1,330,431,961
2021-06-09 2021-06-07 8.737 156,688,561 -5,311,661 9.95% 1,368,943,183
2021-06-08 2021-06-04 8.714 162,000,222 +38,964 10.28% 1,411,625,043
2021-06-07 2021-06-03 8.909 161,961,258 +1,154,451 10.28% 1,442,937,044
2021-06-04 2021-06-02 8.748 160,806,807 +929,341 10.21% 1,406,771,705
2021-06-03 2021-06-01 8.691 159,877,466 +1,082,929 10.15% 1,389,452,137
2021-06-02 2021-05-31 8.392 158,794,537 +187,897 10.08% 1,332,578,974
2021-06-01 2021-05-28 8.311 158,606,640 +2,037,896 10.07% 1,318,239,138
2021-05-31 2021-05-27 8.380 156,568,744 +2,169,605 9.94% 1,312,100,603
2021-05-28 2021-05-26 8.484 154,399,139 -43,767 9.80% 1,309,892,861
2021-05-27 2021-05-25 8.737 154,442,906 +2,997,648 9.80% 1,349,323,537
2021-05-26 2021-05-24 8.645 151,445,258 +362,306 9.61% 1,309,206,218
2021-05-25 2021-05-21 8.806 151,082,952 +360,182 9.59% 1,330,389,384
2021-05-24 2021-05-20 8.863 150,722,770 +341,236 9.57% 1,335,881,035
2021-05-21 2021-05-18 9.484 150,381,534 +864,673 9.55% 1,426,208,427
2021-05-20 2021-05-17 9.070 149,516,861 +957,647 9.49% 1,356,131,217
2021-05-18 2021-05-14 8.829 148,559,214 +1,825,562 9.43% 1,311,581,711
2021-05-17 2021-05-13 8.817 146,733,652 +1,658,014 9.31% 1,293,777,606
2021-05-14 2021-05-12 8.967 145,075,638 +786,757 9.21% 1,300,839,246
2021-05-13 2021-05-11 9.001 144,288,881 +467,519 9.16% 1,298,760,784
2021-05-12 2021-05-10 9.426 143,821,362 +2,720,849 9.13% 1,355,725,575
2021-05-11 2021-05-07 8.829 141,100,513 +482,529 8.96% 1,245,731,229
2021-05-10 2021-05-06 8.886 140,617,984 +152,671 8.93% 1,249,553,630
2021-05-07 2021-05-05 8.679 140,465,313 -107,606 8.92% 1,219,131,582
2021-05-06 2021-05-04 8.461 140,572,919 -541,943 8.92% 1,189,361,885
2021-05-05 2021-05-03 8.196 141,114,862 +426,595 8.96% 1,156,636,317
2021-05-04 2021-04-30 8.231 140,688,267 -505,407 8.93% 1,157,991,687
2021-05-03 2021-04-29 8.185 141,193,674 -1,375,415 8.96% 1,155,659,176
2021-04-30 2021-04-28 8.495 142,569,089 +1,463,324 9.05% 1,211,167,900
2021-04-29 2021-04-27 8.426 141,105,765 +235,863 8.96% 1,189,003,879
2021-04-28 2021-04-26 8.679 140,869,902 +433,207 8.94% 1,222,643,106
2021-04-27 2021-04-23 8.794 140,436,695 -286,195 8.91% 1,235,027,348
2021-04-26 2021-04-22 8.576 140,722,890 -205,848 8.93% 1,206,807,810
2021-04-23 2021-04-21 8.541 140,928,738 -795,348 8.95% 1,203,712,903
2021-04-22 2021-04-20 8.990 141,724,086 -346,218 9.00% 1,274,045,555
2021-04-21 2021-04-19 8.978 142,070,304 -850,157 9.02% 1,275,524,729
2021-04-20 2021-04-16 9.093 142,920,461 +556,796 9.07% 1,299,587,218
2021-04-19 2021-04-15 9.024 142,363,665 -339,258 9.04% 1,284,704,827
2021-04-16 2021-04-14 8.944 142,702,923 +525,096 9.06% 1,276,283,060
2021-04-15 2021-04-13 8.829 142,177,827 +501,753 9.02% 1,255,242,490
2021-04-14 2021-04-12 8.794 141,676,074 +549,564 8.99% 1,245,926,686
2021-04-13 2021-04-09 9.013 141,126,510 +124,201 8.96% 1,271,918,264
2021-04-12 2021-04-08 8.909 141,002,309 -2,306,851 8.95% 1,256,210,636
2021-04-09 2021-04-07 9.323 143,309,160 -989,187 9.10% 1,336,070,404
2021-04-08 2021-04-01 9.323 144,298,347 +151,796 9.16% 1,345,292,588
2021-04-07 2021-03-31 9.197 144,146,551 -91,093 9.15% 1,325,649,712
2021-04-01 2021-03-30 9.415 144,237,644 -2,997,648 9.16% 1,357,991,529
2021-03-31 2021-03-29 9.197 147,235,292 +291,784 9.35% 1,354,055,446
2021-03-30 2021-03-26 9.174 146,943,508 +2,154,114 9.33% 1,347,993,612
2021-03-29 2021-03-25 8.955 144,789,394 +2,780,039 9.19% 1,296,608,151
2021-03-26 2021-03-24 8.633 142,009,355 +4,590,472 9.01% 1,226,002,713
2021-03-25 2021-03-23 8.978 137,418,883 +481,897 8.72% 1,233,763,697
2021-03-24 2021-03-22 9.403 136,936,986 -1,789,062 8.69% 1,287,681,949
2021-03-23 2021-03-19 9.254 138,726,048 -313,719 8.81% 1,283,773,581
2021-03-22 2021-03-18 9.725 139,039,767 -901,318 8.83% 1,352,209,347
2021-03-19 2021-03-17 9.679 139,941,085 +2,171,105 8.88% 1,354,540,103
2021-03-18 2021-03-16 9.599 137,769,980 +3,190,005 8.74% 1,322,438,883
2021-03-17 2021-03-15 9.978 134,579,975 +1,445,821 8.54% 1,342,872,276
2021-03-16 2021-03-12 9.863 133,134,154 -988,800 8.45% 1,313,140,844
2021-03-15 2021-03-11 10.093 134,122,954 -2,270,419 8.51% 1,353,730,348
2021-03-12 2021-03-10 9.197 136,393,373 +3,091,526 8.66% 1,254,347,290
2021-03-11 2021-03-09 9.461 133,301,847 +411,540 8.46% 1,261,161,027
2021-03-10 2021-03-08 9.863 132,890,307 -1,614,636 8.43% 1,310,735,710
2021-03-09 2021-03-05 9.932 134,504,943 +816,457 8.54% 1,335,938,686
2021-03-08 2021-03-04 9.909 133,688,486 +3,774,955 8.49% 1,324,755,740
2021-03-05 2021-03-03 10.266 129,913,531 +1,393,101 8.25% 1,333,645,442
2021-03-04 2021-03-02 10.001 128,520,430 +567,381 8.16% 1,285,363,496
2021-03-03 2021-03-01 10.312 127,953,049 -974,889 8.12% 1,319,403,468
2021-03-02 2021-02-26 10.254 128,927,938 -936,449 8.18% 1,322,045,586
2021-03-01 2021-02-25 10.863 129,864,387 -517,027 8.24% 1,410,770,655
2021-02-26 2021-02-24 10.231 130,381,414 +1,555,020 8.28% 1,333,952,092
2021-02-25 2021-02-23 11.323 128,826,394 +13,270,705 8.18% 1,458,732,370
2021-02-24 2021-02-22 11.312 115,555,689 -659,939 7.33% 1,307,136,582
2021-02-23 2021-02-19 11.438 116,215,628 +2,226,924 7.38% 1,329,297,394
2021-02-22 2021-02-18 12.024 113,988,704 +298,251 7.24% 1,370,654,637
2021-02-19 2021-02-17 12.576 113,690,453 +259,531 7.22% 1,429,801,861
2021-02-18 2021-02-16 12.507 113,430,922 +210,843 7.20% 1,418,714,138
2021-02-17 2021-02-11 11.323 113,220,079 -447,995 7.19% 1,282,018,296
2021-02-16 2021-02-09 11.910 113,668,074 +612,774 7.21% 1,353,732,315
2021-02-10 2021-02-08 11.427 113,055,300 -2,812,362 7.18% 1,291,849,288
2021-02-09 2021-02-05 11.910 115,867,662 +44,354 7.35% 1,379,928,354
2021-02-08 2021-02-04 11.542 115,823,308 -2,091,848 7.35% 1,336,793,166
2021-02-05 2021-02-03 11.519 117,915,156 -735,268 7.48% 1,358,225,534
2021-02-04 2021-02-02 11.093 118,650,424 -1,147,388 7.53% 1,316,228,066
2021-02-03 2021-02-01 10.277 119,797,812 +3,209,902 7.60% 1,231,178,277
2021-02-02 2021-01-29 9.875 116,587,910 -339,551 7.40% 1,151,280,689
2021-02-01 2021-01-28 10.082 116,927,461 -127,222 7.42% 1,178,828,568
2021-01-29 2021-01-27 10.748 117,054,683 -3,163,101 7.43% 1,258,157,304
2021-01-28 2021-01-26 10.105 120,217,784 +468,002 7.63% 1,214,764,614
2021-01-27 2021-01-25 10.300 119,749,782 -1,472,727 7.60% 1,233,437,876
2021-01-26 2021-01-22 10.174 121,222,509 -364,187 7.69% 1,233,278,267
2021-01-25 2021-01-21 10.806 121,586,696 -1,607,612 7.72% 1,313,858,061
2021-01-22 2021-01-20 10.806 123,194,308 -16,662,511 7.82% 1,331,229,813
2021-01-21 2021-01-19 10.806 139,856,819 -4,238,171 8.88% 1,511,283,841
2021-01-20 2021-01-18 10.082 144,094,990 -2,949,258 9.15% 1,452,723,673
2021-01-19 2021-01-15 9.151 147,044,248 -3,603,298 9.33% 1,345,537,009
2021-01-18 2021-01-14 9.507 150,647,546 -1,008,205 9.56% 1,432,194,858
2021-01-15 2021-01-13 9.610 151,655,751 -754,852 9.63% 1,457,470,257
2021-01-14 2021-01-12 8.622 152,410,603 -1,904,281 9.67% 1,314,047,257
2021-01-13 2021-01-11 8.691 154,314,884 +15,974,701 9.79% 1,341,109,230
2021-01-12 2021-01-08 8.829 138,340,183 -296,633 8.78% 1,221,361,160
2021-01-11 2021-01-07 9.070 138,636,816 -1,148,183 8.80% 1,257,448,242
2021-01-08 2021-01-06 8.576 139,784,999 +439,295 8.87% 1,198,764,668
2021-01-07 2021-01-05 7.886 139,345,704 -2,957,326 8.84% 1,098,884,984
2021-01-06 2021-01-04 7.553 142,303,030 +72,504 9.03% 1,074,766,339
2021-01-05 2020-12-31 7.541 142,230,526 -2,956,100 9.03% 1,072,583,705
2021-01-04 2020-12-29 7.495 145,186,626 +356,656 9.22% 1,088,200,065
2020-12-30 2020-12-28 7.622 144,829,970 +775,206 9.19% 1,103,840,968
2020-12-29 2020-12-24 7.288 144,054,764 +18,267 9.14% 1,049,908,429
2020-12-28 2020-12-22 7.139 144,036,497 +112,744 9.14% 1,028,249,933
2020-12-23 2020-12-21 7.403 143,923,753 +3,184,467 9.14% 1,065,498,596
2020-12-22 2020-12-18 7.346 140,739,286 +240,222 8.93% 1,033,833,833
2020-12-21 2020-12-17 7.472 140,499,064 -2,118,860 8.92% 1,049,835,675
2020-12-18 2020-12-16 7.104 142,617,924 -1,406,011 9.05% 1,013,204,534
2020-12-17 2020-12-15 6.851 144,023,935 +1,214,499 9.14% 986,768,941
2020-12-16 2020-12-14 6.851 142,809,436 +498,693 9.06% 978,447,894
2020-12-15 2020-12-11 6.713 142,310,743 -2,805,202 9.03% 955,399,638
2020-12-14 2020-12-10 6.472 145,115,945 -2,815,001 9.21% 939,199,966
2020-12-11 2020-12-09 6.667 147,930,946 -2,248,390 9.39% 986,328,466
2020-12-10 2020-12-08 6.817 150,179,336 +1,421,704 9.53% 1,023,762,959
2020-12-09 2020-12-07 7.024 148,757,632 -882,931 9.44% 1,044,852,547
2020-12-08 2020-12-04 6.748 149,640,563 -3,990,881 9.50% 1,009,768,861
2020-12-07 2020-12-03 6.943 153,631,444 +1,199,880 9.75% 1,066,722,831
2020-12-04 2020-12-02 6.863 152,431,564 -2,929,797 9.68% 1,046,125,470
2020-12-03 2020-12-01 6.828 155,361,361 -142,067 9.86% 1,060,874,477
2020-12-02 2020-11-30 6.748 155,503,428 -6,070,352 9.87% 1,049,331,252
2020-12-01 2020-11-27 7.944 161,573,780 -1,253,131 10.26% 1,283,463,351
2020-11-30 2020-11-26 7.909 162,826,911 +1,299,230 10.34% 1,287,802,196
2020-11-27 2020-11-25 8.058 161,527,681 -3,738,014 10.25% 1,301,665,863
2020-11-26 2020-11-24 7.668 165,265,695 -1,512,964 10.49% 1,267,193,940
2020-11-25 2020-11-23 7.576 166,778,659 +2,322,353 10.59% 1,263,456,899
2020-11-24 2020-11-20 6.955 164,456,306 -341,595 10.44% 1,143,774,592
2020-11-23 2020-11-19 6.851 164,797,901 -95,688 10.46% 1,129,100,175
2020-11-20 2020-11-18 6.748 164,893,589 -299,368 10.47% 1,112,695,704
2020-11-19 2020-11-17 6.932 165,192,957 +4,669,581 10.49% 1,145,099,905
2020-11-18 2020-11-16 6.392 160,523,376 -4,553,016 10.19% 1,026,000,602
2020-11-17 2020-11-13 6.196 165,076,392 -898,341 10.48% 1,022,841,340
2020-11-16 2020-11-12 6.426 165,974,733 -671,438 10.53% 1,066,567,451
2020-11-13 2020-11-11 6.530 166,646,171 +431,467 10.58% 1,088,123,561
2020-11-12 2020-11-10 6.403 166,214,704 +1,596,252 10.55% 1,064,288,023
2020-11-11 2020-11-09 5.679 164,618,452 +5,404,554 10.45% 934,845,844
2020-11-10 2020-11-06 5.449 159,213,898 -822,483 10.11% 867,548,685
2020-11-09 2020-11-05 5.552 160,036,381 +3,010,697 10.16% 888,587,893
2020-11-06 2020-11-04 5.426 157,025,684 +73,071 9.97% 852,014,982
2020-11-05 2020-11-03 5.437 156,952,613 -850,755 9.96% 853,422,778
2020-11-04 2020-11-02 5.300 157,803,368 +13,918 10.02% 836,280,043
2020-11-03 2020-10-30 5.357 157,789,450 -6,899,985 10.02% 845,275,767
2020-11-02 2020-10-29 5.679 164,689,435 -1,314,942 10.45% 935,248,947
2020-10-30 2020-10-28 5.840 166,004,377 -1,149,272 10.54% 969,432,981
2020-10-29 2020-10-27 5.966 167,153,649 -825,469 10.61% 997,281,491
2020-10-28 2020-10-23 6.150 167,979,118 -4,107,085 10.66% 1,033,102,988
2020-10-27 2020-10-22 5.920 172,086,203 +995,070 10.92% 1,018,797,382
2020-10-23 2020-10-21 5.955 171,091,133 +446,255 10.86% 1,018,806,721
2020-10-22 2020-10-20 6.104 170,644,878 -964,412 10.83% 1,041,651,198
2020-10-21 2020-10-19 6.139 171,609,290 +511,496 10.89% 1,053,456,460
2020-10-20 2020-10-16 6.185 171,097,794 -297,029 10.86% 1,058,184,084
2020-10-19 2020-10-15 6.231 171,394,823 -441,904 10.88% 1,067,902,309
2020-10-16 2020-10-14 6.392 171,836,727 +4,326,666 10.91% 1,098,310,974
2020-10-15 2020-10-12 6.541 167,510,061 -77,594 10.63% 1,095,690,011
2020-10-14 2020-10-09 6.667 167,587,655 -637,195 10.64% 1,117,389,425
2020-10-12 2020-10-08 6.610 168,224,850 +52,196 10.68% 1,111,968,625
2020-10-09 2020-10-07 6.541 168,172,654 +46,972 10.67% 1,100,024,058
2020-10-08 2020-10-06 6.518 168,125,682 +631,537 10.67% 1,095,851,376
2020-10-07 2020-10-05 6.265 167,494,145 +2,058,513 10.63% 1,049,374,899
2020-10-06 2020-09-30 6.185 165,435,632 +70,828 10.50% 1,023,165,457
2020-10-05 2020-09-29 6.081 165,364,804 -3,289,023 10.50% 1,005,618,587
2020-09-30 2020-09-28 6.070 168,653,827 -3,088,118 10.70% 1,023,681,046
2020-09-29 2020-09-25 5.851 171,741,945 +53,934 10.90% 1,004,913,542
2020-09-28 2020-09-24 5.909 171,688,011 -1,945,228 10.90% 1,014,466,307
2020-09-25 2020-09-23 6.196 173,633,239 -1,962,776 11.02% 1,075,861,016
2020-09-24 2020-09-22 6.242 175,596,015 +333,203 11.15% 1,096,097,089
2020-09-23 2020-09-21 6.403 175,262,812 -2,392,203 11.12% 1,122,223,890
2020-09-22 2020-09-18 6.530 177,655,015 -1,166,423 11.28% 1,160,006,296
2020-09-21 2020-09-17 6.587 178,821,438 -1,285,353 11.35% 1,177,900,874
2020-09-18 2020-09-16 6.346 180,106,791 -2,580,448 11.43% 1,142,888,086
2020-09-17 2020-09-15 6.311 182,687,239 -1,627,917 11.60% 1,152,962,271
2020-09-16 2020-09-14 6.323 184,315,156 -2,672,831 11.70% 1,165,355,089
2020-09-15 2020-09-11 6.196 186,987,987 -1,874,449 11.87% 1,158,609,301
2020-09-14 2020-09-10 6.300 188,862,436 -1,026,994 11.99% 1,189,763,619
2020-09-11 2020-09-09 6.380 189,889,430 -298,179 12.05% 1,211,513,654
2020-09-10 2020-09-08 6.507 190,187,609 -3,871,020 12.07% 1,237,465,754
2020-09-09 2020-09-07 6.564 194,058,629 -3,515,544 12.32% 1,273,806,927
2020-09-08 2020-09-04 6.645 197,574,173 -3,425,852 12.54% 1,312,781,810
2020-09-07 2020-09-03 6.782 201,000,025 -2,480,737 12.76% 1,363,272,463
2020-09-04 2020-09-02 6.828 203,480,762 -3,349,332 12.92% 1,389,454,531
2020-09-03 2020-09-01 7.035 206,830,094 -896,470 13.13% 1,455,122,951
2020-09-02 2020-08-31 7.001 207,726,564 -3,946,533 13.18% 1,454,266,063
2020-09-01 2020-08-28 7.104 211,673,097 -1,075,187 13.44% 1,503,795,145
2020-08-31 2020-08-27 7.185 212,748,284 -1,270,565 13.50% 1,528,553,424
2020-08-28 2020-08-26 7.472 214,018,849 -86,044 13.58% 1,599,189,464
2020-08-27 2020-08-25 7.587 214,104,893 +315,771 13.59% 1,624,445,208
2020-08-26 2020-08-24 7.576 213,789,122 +491,054 13.57% 1,619,591,756
2020-08-25 2020-08-21 7.323 213,298,068 -9,688,617 13.54% 1,561,927,579
2020-08-24 2020-08-20 7.254 222,986,685 -6,497,174 14.15% 1,617,494,563
2020-08-21 2020-08-19 7.300 229,483,859 -4,592,367 14.57% 1,675,175,871
2020-08-20 2020-08-18 7.357 234,076,226 -4,955,341 14.86% 1,722,153,346
2020-08-19 2020-08-17 7.357 239,031,567 -7,124,417 15.17% 1,758,610,945
2020-08-18 2020-08-14 7.300 246,155,984 -8,599,940 15.62% 1,796,878,293
2020-08-17 2020-08-13 7.392 254,755,924 -1,609,300 16.17% 1,883,084,479
2020-08-14 2020-08-12 7.438 256,365,224 +7,541,966 16.27% 1,906,768,341
2020-08-13 2020-08-11 7.323 248,823,258 -2,032,069 15.79% 1,822,069,522
2020-08-12 2020-08-10 7.001 250,855,327 -251,157 15.92% 1,756,204,799
2020-08-11 2020-08-07 7.150 251,106,484 +235,033 15.94% 1,795,489,422
2020-08-10 2020-08-06 7.346 250,871,451 -5,156,721 15.92% 1,842,835,794
2020-08-07 2020-08-05 7.277 256,028,172 +89,338 16.25% 1,863,056,410
2020-08-06 2020-08-04 7.081 255,938,834 +2,280,857 16.25% 1,812,389,087
2020-08-05 2020-08-03 6.966 253,657,977 +620,842 16.10% 1,767,077,869
2020-08-04 2020-07-31 6.932 253,037,135 -2,383,799 16.06% 1,754,026,349
2020-08-03 2020-07-30 7.139 255,420,934 -1,642,357 16.21% 1,823,402,845
2020-07-31 2020-07-29 7.196 257,063,291 -3,354,365 16.32% 1,849,902,910
2020-07-30 2020-07-28 7.300 260,417,656 -1,348,088 16.53% 1,900,985,000
2020-07-29 2020-07-27 7.254 261,765,744 -675,338 16.61% 1,898,789,014
2020-07-28 2020-07-24 7.173 262,441,082 -184,236 16.66% 1,882,569,197
2020-07-27 2020-07-23 7.346 262,625,318 +2,494,590 16.67% 1,929,176,614
2020-07-24 2020-07-22 7.415 260,130,728 -5,308,092 16.51% 1,928,794,283
2020-07-23 2020-07-21 7.323 265,438,820 +1,093,890 16.85% 1,943,741,063
2020-07-22 2020-07-20 7.357 264,344,930 +1,629,134 16.78% 1,944,847,256
2020-07-21 2020-07-17 7.530 262,715,796 +195,552 16.68% 1,978,162,775
2020-07-20 2020-07-16 7.449 262,520,244 -1,734,565 16.66% 1,955,565,398
2020-07-17 2020-07-15 7.530 264,254,809 -2,597,499 16.77% 1,989,751,032
2020-07-16 2020-07-14 7.599 266,852,308 +2,451,357 16.94% 2,027,715,225
2020-07-15 2020-07-13 7.714 264,400,951 -677,494 16.78% 2,039,482,918
2020-07-14 2020-07-10 7.829 265,078,445 -200,275 16.83% 2,075,181,396
2020-07-13 2020-07-09 8.001 265,278,720 +1,687,635 16.84% 2,122,492,636
2020-07-10 2020-07-08 8.162 263,591,085 +1,509,132 16.73% 2,151,412,094
2020-07-09 2020-07-07 8.334 262,081,953 +3,145,705 16.64% 2,184,286,804
2020-07-08 2020-07-06 8.553 258,936,248 +2,063,863 16.44% 2,214,625,649
2020-07-07 2020-07-03 7.989 256,872,385 +843,795 16.30% 2,052,280,704
2020-07-06 2020-07-02 8.047 256,028,590 +448,661 16.25% 2,060,255,317
2020-07-03 2020-06-30 8.001 255,579,929 +2,221,357 16.22% 2,044,892,697
2020-07-02 2020-06-29 7.989 253,358,572 +690,216 16.08% 2,024,207,112
2020-06-30 2020-06-26 8.162 252,668,356 +140,487 16.04% 2,062,261,540
2020-06-29 2020-06-24 8.334 252,527,869 -48,907 16.03% 2,104,659,576
2020-06-26 2020-06-23 8.495 252,576,776 +180,938 16.03% 2,145,716,758
2020-06-24 2020-06-22 8.392 252,395,838 +179,525 16.02% 2,118,066,486
2020-06-23 2020-06-19 8.449 252,216,313 -19,135 16.01% 2,131,056,926
2020-06-22 2020-06-18 8.380 252,235,448 +200,754 16.01% 2,113,820,901
2020-06-19 2020-06-17 8.530 252,034,694 +385,059 16.00% 2,149,803,534
2020-06-18 2020-06-16 8.392 251,649,635 +388,059 15.97% 2,111,804,467
2020-06-17 2020-06-15 8.104 251,261,576 +1,520,609 15.95% 2,036,337,390
2020-06-16 2020-06-12 8.426 249,740,967 +4,050,691 15.85% 2,104,400,047
2020-06-15 2020-06-11 8.932 245,690,276 +2,975,402 15.59% 2,194,540,126
2020-06-12 2020-06-10 9.587 242,714,874 +637,803 15.41% 2,327,003,204
2020-06-11 2020-06-09 10.057 242,077,071 +622,843 15.37% 2,434,470,780
2020-06-10 2020-06-08 9.763 241,454,228 +3,332,080 15.33% 2,357,372,588
2020-06-09 2020-06-05 8.977 238,122,148 -4,881,065 15.43% 2,137,623,991
2020-06-08 2020-06-04 8.684 243,003,213 -14,588,902 15.74% 2,110,152,409
2020-06-05 2020-06-03 8.637 257,592,115 -1,809,465 16.69% 2,224,746,169
2020-06-04 2020-06-02 8.073 259,401,580 -798,514 16.81% 2,094,262,632
2020-06-03 2020-06-01 7.968 260,200,094 +357,622 16.86% 2,073,229,175
2020-06-02 2020-05-29 7.909 259,842,472 -475,515 16.84% 2,055,133,905
2020-06-01 2020-05-28 7.698 260,317,987 +688,559 16.87% 2,003,909,504
2020-05-29 2020-05-27 7.862 259,629,428 +1,281,674 16.82% 2,041,262,267
2020-05-28 2020-05-26 7.757 258,347,754 +90,076 16.74% 2,003,900,890
2020-05-27 2020-05-25 7.522 258,257,678 +547,097 16.73% 1,942,590,944
2020-05-26 2020-05-22 7.721 257,710,581 +5,415,203 16.70% 1,989,886,163
2020-05-25 2020-05-21 8.296 252,295,378 +897,002 16.35% 2,093,142,503
2020-05-22 2020-05-20 8.402 251,398,376 +1,660,936 16.29% 2,112,251,264
2020-05-21 2020-05-19 8.367 249,737,440 +3,081,325 16.18% 2,089,504,322
2020-05-20 2020-05-18 8.003 246,656,115 +1,852,265 15.98% 1,973,996,371
2020-05-19 2020-05-15 7.674 244,803,850 -576,072 15.86% 1,878,737,397
2020-05-18 2020-05-14 7.534 245,379,922 -1,206,683 15.90% 1,848,605,073
2020-05-15 2020-05-13 7.710 246,586,605 +3,459,856 15.98% 1,901,099,901
2020-05-14 2020-05-12 7.557 243,126,749 -151,996 15.75% 1,837,336,483
2020-05-13 2020-05-11 7.651 243,278,745 -167,027 15.76% 1,861,323,459
2020-05-12 2020-05-08 7.275 243,445,772 -1,820,250 15.77% 1,771,185,362
2020-05-11 2020-05-07 7.240 245,266,022 -282,923 15.89% 1,775,794,227
2020-05-08 2020-05-06 7.299 245,548,945 -4,581,399 15.91% 1,792,249,821
2020-05-07 2020-05-05 7.334 250,130,344 -3,447,909 16.21% 1,834,494,804
2020-05-06 2020-05-04 7.358 253,578,253 +3,085,543 16.43% 1,865,733,608
2020-05-05 2020-04-29 7.064 250,492,710 +2,300,768 16.23% 1,769,545,243
2020-05-04 2020-04-28 6.700 248,191,942 -1,348,939 16.08% 1,663,006,221
2020-04-29 2020-04-27 6.677 249,540,881 -1,911,376 16.17% 1,666,188,217
2020-04-28 2020-04-24 6.700 251,452,257 +585,446 16.29% 1,684,851,911
2020-04-27 2020-04-23 6.970 250,866,811 +690,376 16.25% 1,748,637,318
2020-04-24 2020-04-22 6.841 250,176,435 +909,182 16.21% 1,711,532,076
2020-04-23 2020-04-21 6.841 249,267,253 -1,463,378 16.15% 1,705,312,089
2020-04-22 2020-04-20 7.135 250,730,631 +277,809 16.25% 1,788,879,393
2020-04-21 2020-04-17 7.041 250,452,822 +568,658 16.23% 1,763,385,512
2020-04-20 2020-04-16 7.041 249,884,164 -1,963,416 16.19% 1,759,381,711
2020-04-17 2020-04-15 6.994 251,847,580 -4,983,532 16.32% 1,761,384,338
2020-04-16 2020-04-14 7.217 256,831,112 -4,756,854 16.64% 1,853,501,050
2020-04-15 2020-04-09 7.487 261,587,966 -3,922,571 16.95% 1,958,432,141
2020-04-14 2020-04-08 7.205 265,510,537 -3,111,007 17.20% 1,913,023,128
2020-04-09 2020-04-07 7.522 268,621,544 -5,706,783 17.40% 2,020,547,009
2020-04-08 2020-04-06 7.381 274,328,327 -6,178,285 17.77% 2,024,843,157
2020-04-07 2020-04-03 7.264 280,506,612 -6,409,225 18.17% 2,037,529,194
2020-04-06 2020-04-02 7.721 286,915,837 -1,047,581 18.59% 2,215,391,591
2020-04-03 2020-04-01 6.912 287,963,418 -2,849,681 18.66% 1,990,319,065
2020-04-02 2020-03-31 7.029 290,813,099 -1,001,805 18.84% 2,044,141,123
2020-04-01 2020-03-30 6.313 291,814,904 +43,067 18.91% 1,842,297,798
2020-03-31 2020-03-27 6.759 291,771,837 +575,326 18.90% 1,972,131,825
2020-03-30 2020-03-26 6.243 291,196,511 -298,619 18.87% 1,817,891,202
2020-03-27 2020-03-25 6.607 291,495,130 -15,656,549 18.89% 1,925,793,811
2020-03-26 2020-03-24 6.243 307,151,679 +1,533,575 19.90% 1,917,496,652
2020-03-25 2020-03-23 6.208 305,618,104 -196,209 19.80% 1,897,163,836
2020-03-24 2020-03-20 6.865 305,814,313 +3,160,606 19.81% 2,099,344,745
2020-03-23 2020-03-19 6.079 302,653,707 -5,861,091 19.61% 1,839,695,075
2020-03-20 2020-03-18 6.689 308,514,798 -1,856,042 19.99% 2,063,578,260
2020-03-19 2020-03-17 7.452 310,370,840 -109,242 20.11% 2,312,728,889
2020-03-18 2020-03-16 7.381 310,480,082 +674,105 20.12% 2,291,682,658
2020-03-17 2020-03-13 8.120 309,805,977 -346,876 20.07% 2,515,741,274
2020-03-16 2020-03-12 8.425 310,152,853 -3,817,016 20.10% 2,613,185,941
2020-03-13 2020-03-11 9.446 313,969,869 +26,273 20.34% 2,965,882,493
2020-03-12 2020-03-10 9.798 313,943,596 -287,463 20.34% 3,076,154,842
2020-03-11 2020-03-09 9.834 314,231,059 +1,888,355 20.36% 3,090,033,701
2020-03-10 2020-03-06 12.274 312,342,704 -1,344,634 20.24% 3,833,832,535
2020-03-09 2020-03-05 12.580 313,687,338 +368,595 20.32% 3,946,043,446
2020-03-06 2020-03-04 12.368 313,318,743 +410,842 20.30% 3,875,226,353
2020-03-05 2020-03-03 12.392 312,907,901 -1,005,147 20.27% 3,877,488,656
2020-03-04 2020-03-02 12.345 313,913,048 -296,375 20.34% 3,875,209,588
2020-03-03 2020-02-28 11.735 314,209,423 +1,547,295 20.36% 3,687,137,161
2020-03-02 2020-02-27 12.462 312,662,128 -1,265,863 20.26% 3,896,456,970
2020-02-28 2020-02-26 12.979 313,927,991 -1,150,784 20.34% 4,074,321,129
2020-02-27 2020-02-25 13.049 315,078,775 +2,104,080 20.41% 4,111,440,636
2020-02-26 2020-02-24 13.495 312,974,695 +253,899 20.28% 4,223,545,271
2020-02-25 2020-02-21 14.199 312,720,796 +8,533,873 20.26% 4,440,299,062
2020-02-24 2020-02-20 14.434 304,186,923 -3,464,488 19.71% 4,390,517,774
2020-02-21 2020-02-19 14.551 307,651,411 +2,413,148 19.93% 4,476,624,681
2020-02-20 2020-02-18 14.715 305,238,263 -1,092,870 19.78% 4,491,657,144
2020-02-19 2020-02-17 14.481 306,331,133 +635,697 19.85% 4,435,845,234
2020-02-18 2020-02-14 14.199 305,695,436 -123,406 19.81% 4,340,546,504
2020-02-17 2020-02-13 14.269 305,818,842 +1,777,529 19.81% 4,363,830,796
2020-02-14 2020-02-12 14.340 304,041,313 +570,559 19.70% 4,359,873,551
2020-02-13 2020-02-11 14.082 303,470,754 +7,148,063 19.66% 4,273,347,185
2020-02-12 2020-02-10 14.129 296,322,691 +439,243 19.20% 4,186,600,146
2020-02-11 2020-02-07 13.847 295,883,448 +1,774,233 19.17% 4,097,064,175
2020-02-10 2020-02-06 14.316 294,109,215 -37,088 19.06% 4,210,547,306
2020-02-07 2020-02-05 13.870 294,146,303 -1,032,839 19.06% 4,079,913,535
2020-02-06 2020-02-04 13.776 295,179,142 +3,132,007 19.13% 4,066,528,790
2020-02-05 2020-02-03 13.284 292,047,135 +6,764,068 18.92% 3,879,443,805
2020-02-04 2020-01-31 13.354 285,283,067 +2,921,147 18.48% 3,809,678,661
2020-02-03 2020-01-30 13.448 282,361,920 +2,167,931 18.29% 3,797,176,919
2020-01-31 2020-01-29 13.823 280,193,989 +2,572,482 18.15% 3,873,238,080
2020-01-30 2020-01-24 14.316 277,621,507 +4,158,973 17.99% 3,974,504,805
2020-01-29 2020-01-22 14.574 273,462,534 +5,595,455 17.72% 3,985,561,528
2020-01-23 2020-01-21 14.481 267,867,079 +1,616,576 17.36% 3,878,864,333
2020-01-22 2020-01-20 14.809 266,250,503 +5,672,880 17.25% 3,942,937,383
2020-01-21 2020-01-17 14.973 260,577,623 +3,869,139 16.88% 3,901,736,001
2020-01-20 2020-01-16 14.903 256,708,484 +3,020,116 16.63% 3,825,727,487
2020-01-17 2020-01-15 14.551 253,688,368 +2,648,567 16.44% 3,691,410,372
2020-01-16 2020-01-14 14.481 251,039,801 +3,360,134 16.27% 3,635,195,985
2020-01-15 2020-01-13 14.786 247,679,667 +532,611 16.05% 3,662,106,656
2020-01-14 2020-01-10 14.856 247,147,056 -40,904 16.01% 3,671,632,755
2020-01-13 2020-01-09 15.044 247,187,960 -374,958 16.02% 3,718,651,049
2020-01-10 2020-01-08 14.997 247,562,918 -507,898 16.04% 3,712,671,594
2020-01-09 2020-01-07 15.255 248,070,816 +1,458,125 16.07% 3,784,331,005
2020-01-08 2020-01-06 15.114 246,612,691 +2,875,863 15.98% 3,727,360,286
2020-01-07 2020-01-03 14.692 243,736,828 +390,212 15.79% 3,580,927,862
2020-01-06 2020-01-02 14.222 243,346,616 -86,973 15.77% 3,460,971,472
2020-01-03 2019-12-31 14.340 243,433,589 +150,276 15.77% 3,490,774,512
2020-01-02 2019-12-27 14.175 243,283,313 -628,907 15.76% 3,448,651,775
2019-12-30 2019-12-24 13.823 243,912,220 +646,136 15.80% 3,371,700,092
2019-12-27 2019-12-20 13.401 243,266,084 +1,115,505 15.76% 3,260,001,173
2019-12-23 2019-12-19 13.636 242,150,579 +746,030 15.69% 3,301,883,365
2019-12-20 2019-12-18 13.659 241,404,549 +518,548 15.64% 3,297,376,347
2019-12-19 2019-12-17 13.518 240,886,001 +307,054 15.61% 3,256,372,881
2019-12-18 2019-12-16 13.565 240,578,947 +2,200,322 15.59% 3,263,514,466
2019-12-17 2019-12-13 13.096 238,378,625 -624,174 15.45% 3,121,774,964
2019-12-16 2019-12-12 12.650 239,002,799 -3,276,768 15.49% 3,023,373,738
2019-12-13 2019-12-11 12.345 242,279,567 -1,540,027 15.70% 2,990,904,988
2019-12-12 2019-12-10 12.204 243,819,594 -2,238,328 15.80% 2,975,582,744
2019-12-11 2019-12-09 12.345 246,057,922 +3,069,273 15.94% 3,037,548,215
2019-12-10 2019-12-06 12.321 242,988,649 +2,233,812 15.74% 2,993,955,726
2019-12-09 2019-12-05 12.415 240,754,837 +1,759,136 15.60% 2,989,033,465
2019-12-06 2019-12-04 12.274 238,995,701 +718,039 15.49% 2,933,538,970
2019-12-05 2019-12-03 12.228 238,277,662 -176,801 15.44% 2,913,541,024
2019-12-04 2019-12-02 12.298 238,454,463 -1,536,204 15.45% 2,932,491,934
2019-12-03 2019-11-29 12.368 239,990,667 +2,492,487 15.55% 2,968,281,272
2019-12-02 2019-11-28 12.556 237,498,180 +1,893,047 15.39% 2,982,044,719
2019-11-29 2019-11-27 12.767 235,605,133 -474,502 15.27% 3,008,040,863
2019-11-28 2019-11-26 12.486 236,079,635 +924,570 15.30% 2,947,611,494
2019-11-27 2019-11-25 12.791 235,155,065 -1,058,926 15.24% 3,007,813,635
2019-11-26 2019-11-22 12.908 236,213,991 -5,072,025 15.30% 3,049,076,993
2019-11-25 2019-11-21 12.556 241,286,016 +289,750 15.63% 3,029,605,069
2019-11-22 2019-11-20 12.673 240,996,266 +21,589 15.61% 3,054,247,011
2019-11-21 2019-11-19 12.673 240,974,677 -9,362,140 15.61% 3,053,973,405
2019-11-20 2019-11-18 12.697 250,336,817 -72,608 16.22% 3,178,498,970
2019-11-19 2019-11-15 12.720 250,409,425 +6,543,236 16.22% 3,185,297,799
2019-11-18 2019-11-14 12.580 243,866,189 +86,377 15.80% 3,067,725,280
2019-11-15 2019-11-13 12.767 243,779,812 -1,115,488 15.80% 3,112,409,423
2019-11-14 2019-11-12 12.932 244,895,300 +442,171 15.87% 3,166,883,835
2019-11-13 2019-11-11 12.861 244,453,129 +1,352,897 15.84% 3,143,954,434
2019-11-12 2019-11-08 13.096 243,100,232 -1,856,719 15.75% 3,183,608,505
2019-11-11 2019-11-07 13.307 244,956,951 +784,657 15.87% 3,259,664,559
2019-11-08 2019-11-06 13.119 244,172,294 -771,723 15.82% 3,203,378,640
2019-11-07 2019-11-05 13.190 244,944,017 +1,245,029 15.87% 3,230,749,126
2019-11-06 2019-11-04 12.979 243,698,988 -2,640,846 15.79% 3,162,852,515
2019-11-05 2019-11-01 12.908 246,339,834 -3,617,457 15.96% 3,179,782,523
2019-11-04 2019-10-31 12.838 249,957,291 +5,369,228 16.20% 3,208,878,102
2019-11-01 2019-10-30 12.298 244,588,063 +683,713 15.85% 3,007,922,406
2019-10-31 2019-10-29 12.603 243,904,350 +1,801,365 15.80% 3,073,929,591
2019-10-30 2019-10-28 12.603 242,102,985 +2,490,490 15.69% 3,051,226,966
2019-10-29 2019-10-25 12.298 239,612,495 -1,044,512 15.52% 2,946,733,310
2019-10-28 2019-10-24 11.782 240,657,007 +1,094,195 15.59% 2,835,321,508
2019-10-25 2019-10-23 11.512 239,562,812 +47,332 15.52% 2,757,772,890
2019-10-24 2019-10-22 11.336 239,515,480 +721,064 15.52% 2,715,068,569
2019-10-23 2019-10-21 11.359 238,794,416 +228,569 15.47% 2,712,499,162
2019-10-22 2019-10-18 11.066 238,565,847 -1,553,876 15.46% 2,639,915,655
2019-10-21 2019-10-17 11.265 240,119,723 -1,664,395 15.56% 2,705,011,745
2019-10-18 2019-10-16 11.230 241,784,118 -2,596,204 15.67% 2,715,249,837
2019-10-17 2019-10-15 11.383 244,380,322 -2,246,424 15.83% 2,781,685,684
2019-10-16 2019-10-14 11.688 246,626,746 +1,637,885 15.98% 2,882,501,883
2019-10-15 2019-10-11 11.606 244,988,861 -1,409,429 15.87% 2,843,234,751
2019-10-14 2019-10-10 11.007 246,398,290 -1,216,615 15.96% 2,712,130,710
2019-10-11 2019-10-09 10.784 247,614,905 +92,862 16.04% 2,670,314,309
2019-10-10 2019-10-08 11.031 247,522,043 -1,078,862 16.04% 2,730,309,140
2019-10-09 2019-10-04 10.784 248,600,905 -941,584 16.11% 2,680,947,473
2019-10-08 2019-10-03 10.784 249,542,489 +894,316 16.17% 2,691,101,649
2019-10-04 2019-10-02 10.819 248,648,173 -374,836 16.11% 2,690,210,615
2019-10-03 2019-09-30 10.995 249,023,009 -390,297 16.13% 2,738,099,058
2019-10-02 2019-09-27 10.937 249,413,306 +215,936 16.16% 2,727,756,628
2019-09-30 2019-09-26 11.195 249,197,370 +432,845 16.15% 2,789,728,361
2019-09-27 2019-09-25 11.230 248,764,525 +7,465,435 16.12% 2,793,640,217
2019-09-26 2019-09-24 11.523 241,299,090 +1,547,070 15.63% 2,780,591,944
2019-09-25 2019-09-23 11.559 239,752,020 -3,043,581 15.53% 2,771,204,617
2019-09-24 2019-09-20 11.500 242,795,601 +197,140 15.73% 2,792,138,634
2019-09-23 2019-09-19 11.512 242,598,461 +4,764,522 15.72% 2,792,718,341
2019-09-20 2019-09-18 11.711 237,833,939 -1,340,565 15.41% 2,785,315,900
2019-09-19 2019-09-17 11.535 239,174,504 +2,254,110 15.50% 2,758,916,066
2019-09-18 2019-09-16 11.535 236,920,394 +401,034 15.35% 2,732,914,547
2019-09-17 2019-09-13 11.183 236,519,360 -458,969 15.32% 2,645,024,409
2019-09-16 2019-09-12 11.124 236,978,329 -452,847 15.35% 2,636,252,827
2019-09-13 2019-09-11 11.148 237,431,176 +6,919,356 15.38% 2,646,862,843
2019-09-12 2019-09-10 11.512 230,511,820 +1,583,182 14.94% 2,653,580,673
2019-09-11 2019-09-09 11.406 228,928,638 +1,029,852 14.83% 2,611,177,999
2019-09-10 2019-09-06 11.383 227,898,786 +321,503 14.77% 2,594,082,802
2019-09-09 2019-09-05 11.441 227,577,283 +391,737 14.75% 2,603,775,956
2019-09-06 2019-09-04 11.641 227,185,546 -54,247 14.72% 2,644,615,005
2019-09-05 2019-09-03 11.500 227,239,793 -1,294,081 14.72% 2,613,247,533
2019-09-04 2019-09-02 11.547 228,533,874 -217,474 14.81% 2,638,856,466
2019-09-03 2019-08-30 11.383 228,751,348 +630,672 14.82% 2,603,787,182
2019-09-02 2019-08-29 11.242 228,120,676 +1,314,568 14.78% 2,564,485,497
2019-08-30 2019-08-28 11.031 226,806,108 +408,532 14.70% 2,501,800,576
2019-08-29 2019-08-27 10.667 226,397,576 +1,879,728 14.67% 2,414,936,659
2019-08-28 2019-08-26 10.538 224,517,848 -1,614,783 14.55% 2,365,904,966
2019-08-27 2019-08-23 10.749 226,132,631 +3,783,876 14.65% 2,430,685,654
2019-08-26 2019-08-22 10.209 222,348,755 -7,819,908 14.41% 2,269,990,518
2019-08-23 2019-08-21 9.446 230,168,663 +1,406,790 14.91% 2,174,263,442
2019-08-22 2019-08-20 9.270 228,761,873 -868,260 14.82% 2,120,707,749
2019-08-21 2019-08-19 9.223 229,630,133 +1,193,883 14.88% 2,117,978,327
2019-08-20 2019-08-16 8.965 228,436,250 -45,545 14.80% 2,047,993,006
2019-08-19 2019-08-15 9.047 228,481,795 -1,255,088 14.80% 2,067,169,404
2019-08-16 2019-08-14 9.176 229,736,883 -111,635 14.89% 2,108,179,403
2019-08-15 2019-08-13 9.223 229,848,518 -900,434 14.89% 2,119,992,587
2019-08-14 2019-08-12 9.306 230,748,952 -1,520,284 14.95% 2,147,251,985
2019-08-13 2019-08-09 9.212 232,269,236 +2,128,739 15.05% 2,139,594,321
2019-08-12 2019-08-08 9.482 230,140,497 +519,150 14.91% 2,182,099,229
2019-08-09 2019-08-07 9.470 229,621,347 -235,075 14.88% 2,174,482,332
2019-08-08 2019-08-06 9.446 229,856,422 +3,386,552 14.89% 2,171,313,891
2019-08-07 2019-08-05 9.787 226,469,870 +1,126,578 14.67% 2,216,391,979
2019-08-06 2019-08-02 9.869 225,343,292 -279,628 14.60% 2,223,876,772
2019-08-05 2019-08-01 10.268 225,622,920 +561,943 14.62% 2,316,654,969
2019-08-02 2019-07-31 10.444 225,060,977 +1,826,135 14.58% 2,350,500,213
2019-08-01 2019-07-30 10.127 223,234,842 +843,656 14.46% 2,260,699,631
2019-07-31 2019-07-29 10.139 222,391,186 -2,534,886 14.41% 2,254,765,607
2019-07-30 2019-07-26 9.951 224,926,072 +555,684 14.57% 2,238,235,294
2019-07-29 2019-07-25 10.221 224,370,388 +67,275 14.54% 2,293,262,568
2019-07-26 2019-07-24 10.350 224,303,113 +1,782,639 14.53% 2,321,528,259
2019-07-25 2019-07-23 10.280 222,520,474 +911,422 14.42% 2,287,410,819
2019-07-24 2019-07-22 10.092 221,609,052 -457,418 14.36% 2,236,433,740
2019-07-23 2019-07-19 10.104 222,066,470 +628,592 14.39% 2,243,655,782
2019-07-22 2019-07-18 10.057 221,437,878 +1,223,030 14.35% 2,226,910,799
2019-07-19 2019-07-17 10.033 220,214,848 +855,586 14.27% 2,209,442,995
2019-07-18 2019-07-16 9.857 219,359,262 +1,625,954 14.21% 2,162,247,237
2019-07-17 2019-07-15 9.775 217,733,308 +33,235 14.11% 2,128,334,871
2019-07-16 2019-07-12 9.787 217,700,073 +2,804,233 14.11% 2,130,564,634
2019-07-15 2019-07-11 9.787 214,895,840 -18,748 13.92% 2,103,120,455
2019-07-12 2019-07-10 9.411 214,914,588 +1,370,301 13.92% 2,022,601,627
2019-07-11 2019-07-09 8.989 213,544,287 +823,204 13.84% 1,919,494,249
2019-07-10 2019-07-08 8.789 212,721,083 +1,999,207 13.78% 1,869,659,159
2019-07-09 2019-07-05 8.930 210,721,876 -75,843 13.65% 1,881,760,592
2019-07-08 2019-07-04 8.930 210,797,719 -29,827 13.66% 1,882,437,875
2019-07-05 2019-07-03 8.918 210,827,546 -49,705 13.66% 1,880,230,245
2019-07-04 2019-07-02 8.965 210,877,251 +425,994 13.66% 1,890,571,812
2019-07-03 2019-06-28 9.071 210,451,257 +1,049,054 13.64% 1,908,978,804
2019-07-02 2019-06-27 9.024 209,402,203 +535,517 13.57% 1,889,633,913
2019-06-28 2019-06-26 8.918 208,866,686 +136,348 13.53% 1,862,742,643
2019-06-27 2019-06-25 9.024 208,730,338 +226,680 13.52% 1,883,571,040
2019-06-26 2019-06-24 8.989 208,503,658 -456,709 13.51% 1,874,185,341
2019-06-25 2019-06-21 8.801 208,960,367 +183,831 13.54% 1,839,057,356
2019-06-24 2019-06-20 8.613 208,776,536 +745,152 13.53% 1,798,240,753
2019-06-21 2019-06-19 8.543 208,031,384 -5,632,231 13.48% 1,777,175,535
2019-06-20 2019-06-18 8.332 213,663,615 +326,933 13.84% 1,780,159,880
2019-06-19 2019-06-17 8.332 213,336,682 +1,538,700 13.82% 1,777,436,005
2019-06-18 2019-06-14 8.226 211,797,982 +5,027,170 13.72% 1,742,247,798
2019-06-17 2019-06-13 8.238 206,770,812 +4,048,199 13.40% 1,703,320,737
2019-06-14 2019-06-12 8.261 202,722,613 -343,794 13.13% 1,674,730,551
2019-06-13 2019-06-11 8.626 203,066,407 +746,510 13.16% 1,751,567,845
2019-06-12 2019-06-10 8.566 202,319,897 +3,086,676 13.11% 1,733,126,494
2019-06-11 2019-06-06 8.234 199,233,221 -877,535 13.05% 1,640,497,962
2019-06-10 2019-06-05 8.495 200,110,756 -2,621,235 13.11% 1,699,956,950
2019-06-06 2019-06-04 8.424 202,731,991 -2,238,351 13.28% 1,707,792,503
2019-06-05 2019-06-03 8.353 204,970,342 -2,929,483 13.43% 1,712,056,739
2019-06-04 2019-05-31 8.317 207,899,825 -170,254 13.62% 1,729,125,877
2019-06-03 2019-05-30 8.305 208,070,079 +1,862,341 13.63% 1,728,073,222
2019-05-31 2019-05-29 8.092 206,207,738 +271,992 13.51% 1,668,567,581
2019-05-30 2019-05-28 8.222 205,935,746 +1,611,848 13.49% 1,693,243,591
2019-05-29 2019-05-27 8.104 204,323,898 -17,682 13.39% 1,655,748,375
2019-05-28 2019-05-24 8.104 204,341,580 +857,238 13.39% 1,655,891,662
2019-05-27 2019-05-23 8.246 203,484,342 -2,207,732 13.33% 1,677,916,208
2019-05-24 2019-05-22 8.531 205,692,074 +952,641 13.47% 1,754,692,081
2019-05-23 2019-05-21 8.531 204,739,433 -1,928,977 13.41% 1,746,565,411
2019-05-22 2019-05-20 8.649 206,668,410 +101,136 13.54% 1,787,541,343
2019-05-21 2019-05-17 8.649 206,567,274 +532,525 13.53% 1,786,666,585
2019-05-20 2019-05-16 8.875 206,034,749 +630,764 13.50% 1,828,506,629
2019-05-17 2019-05-15 8.982 205,403,985 +413,692 13.46% 1,844,842,152
2019-05-16 2019-05-14 8.851 204,990,293 -1,141,762 13.43% 1,814,373,074
2019-05-15 2019-05-10 9.017 206,132,055 +462,836 13.50% 1,858,718,381
2019-05-14 2019-05-09 9.017 205,669,219 -1,569,783 13.47% 1,854,544,931
2019-05-10 2019-05-08 9.314 207,239,002 +858,854 13.58% 1,930,170,250
2019-05-09 2019-05-07 9.468 206,380,148 -1,044,803 13.52% 1,954,003,239
2019-05-08 2019-05-06 9.468 207,424,951 -554,890 13.59% 1,963,895,414
2019-05-07 2019-05-03 9.765 207,979,841 -573,243 13.62% 2,030,839,237
2019-05-06 2019-05-02 9.693 208,553,084 -1,050,569 13.66% 2,021,590,283
2019-05-03 2019-04-30 9.966 209,603,653 -849,780 13.73% 2,088,971,918
2019-05-02 2019-04-29 10.109 210,453,433 +1,172,277 13.79% 2,127,404,521
2019-04-30 2019-04-26 10.263 209,281,156 -1,075,793 13.71% 2,147,833,943
2019-04-29 2019-04-25 10.512 210,356,949 -1,036,725 13.78% 2,211,286,699
2019-04-26 2019-04-24 10.382 211,393,674 -1,992,388 13.85% 2,194,595,621
2019-04-25 2019-04-23 10.370 213,386,062 -247,087 13.98% 2,212,747,964
2019-04-24 2019-04-18 10.097 213,633,149 +3,614,706 14.00% 2,157,012,544
2019-04-23 2019-04-17 9.978 210,018,443 -2,147,808 13.76% 2,095,597,631
2019-04-18 2019-04-16 9.943 212,166,251 -670,436 13.90% 2,109,476,976
2019-04-17 2019-04-15 10.144 212,836,687 +2,826,930 13.94% 2,159,071,742
2019-04-16 2019-04-12 10.156 210,009,757 +114,206 13.76% 2,132,886,304
2019-04-15 2019-04-11 10.085 209,895,551 +666,349 13.75% 2,116,784,406
2019-04-12 2019-04-10 10.109 209,229,202 +1,771,204 13.71% 2,115,029,172
2019-04-11 2019-04-09 10.346 207,457,998 +1,528,784 13.59% 2,146,352,932
2019-04-10 2019-04-08 10.370 205,929,214 +995,632 13.49% 2,135,422,739
2019-04-09 2019-04-04 10.275 204,933,582 +1,332,126 13.43% 2,105,646,640
2019-04-08 2019-04-03 10.476 203,601,456 +1,616,440 13.34% 2,133,025,520
2019-04-04 2019-04-02 10.512 201,985,016 +716,414 13.23% 2,123,280,364
2019-04-03 2019-04-01 10.500 201,268,602 +2,028,630 13.19% 2,113,361,392
2019-04-02 2019-03-29 10.061 199,239,972 +1,927,576 13.05% 2,004,595,692
2019-04-01 2019-03-28 9.907 197,312,396 +2,628,570 12.93% 1,954,768,420
2019-03-29 2019-03-27 9.610 194,683,826 +1,364,054 12.75% 1,870,980,926
2019-03-28 2019-03-26 9.290 193,319,772 +1,692,424 12.66% 1,795,942,818
2019-03-27 2019-03-25 9.290 191,627,348 -59,905 12.55% 1,780,220,180
2019-03-26 2019-03-22 9.729 191,687,253 +2,721,541 12.56% 1,864,925,789
2019-03-25 2019-03-21 9.658 188,965,712 -1,505,819 12.38% 1,824,995,851
2019-03-22 2019-03-20 9.634 190,471,531 +129,400 12.48% 1,835,019,021
2019-03-21 2019-03-19 9.634 190,342,131 -3,738,168 12.47% 1,833,772,371
2019-03-20 2019-03-18 9.551 194,080,299 +2,756,090 12.71% 1,853,667,354
2019-03-19 2019-03-15 9.373 191,324,209 +634,501 12.53% 1,793,293,962
2019-03-18 2019-03-14 9.409 190,689,708 +1,476,994 12.49% 1,794,134,137
2019-03-15 2019-03-13 9.337 189,212,714 +653,674 12.40% 1,766,767,965
2019-03-14 2019-03-12 9.254 188,559,040 +3,248,393 12.35% 1,745,004,011
2019-03-13 2019-03-11 9.254 185,310,647 +1,266,381 12.14% 1,714,942,027
2019-03-12 2019-03-08 9.148 184,044,266 -584,745 12.06% 1,683,569,843
2019-03-11 2019-03-07 9.373 184,629,011 +232,624 12.10% 1,730,539,446
2019-03-08 2019-03-06 9.314 184,396,387 -1,176,606 12.08% 1,717,420,065
2019-03-07 2019-03-05 9.432 185,572,993 +745,072 12.16% 1,750,396,231
2019-03-06 2019-03-04 9.219 184,827,921 +1,041,751 12.11% 1,703,895,931
2019-03-05 2019-03-01 9.219 183,786,170 +5,038,502 12.04% 1,694,292,212
2019-03-04 2019-02-28 9.219 178,747,668 +2,113,845 11.71% 1,647,843,153
2019-03-01 2019-02-27 9.076 176,633,823 +1,457,271 11.57% 1,603,207,635
2019-02-28 2019-02-26 9.254 175,176,552 -2,405,467 11.48% 1,621,156,885
2019-02-27 2019-02-25 9.302 177,582,019 +75,855 11.63% 1,651,845,865
2019-02-26 2019-02-22 9.409 177,506,164 +430,774 11.63% 1,670,094,688
2019-02-25 2019-02-21 9.432 177,075,390 +2,003,184 11.60% 1,670,243,553
2019-02-22 2019-02-20 9.492 175,072,206 +488,848 11.47% 1,661,734,588
2019-02-21 2019-02-19 9.373 174,583,358 +1,087,322 11.44% 1,636,380,902
2019-02-20 2019-02-18 9.444 173,496,036 +1,610,134 11.37% 1,638,540,170
2019-02-19 2019-02-15 9.243 171,885,902 -99,977 11.26% 1,588,664,473
2019-02-18 2019-02-14 9.231 171,985,879 -142,019 11.27% 1,587,547,966
2019-02-15 2019-02-13 9.349 172,127,898 +1,067,073 11.28% 1,609,281,250
2019-02-14 2019-02-12 8.982 171,060,825 -122,467 11.21% 1,536,388,013
2019-02-13 2019-02-11 9.207 171,183,292 -1,540,350 11.21% 1,576,077,480
2019-02-12 2019-02-08 9.065 172,723,642 +396,978 11.32% 1,565,667,779
2019-02-11 2019-02-04 9.385 172,326,664 -1,300,216 11.29% 1,617,273,360
2019-02-08 2019-01-31 9.207 173,626,880 +747,475 11.37% 1,598,575,494
2019-02-01 2019-01-30 9.029 172,879,405 +525,326 11.33% 1,560,926,251
2019-01-31 2019-01-29 8.970 172,354,079 +1,460,053 11.29% 1,545,958,495
2019-01-30 2019-01-28 8.922 170,894,026 -3,195,662 11.20% 1,524,751,925
2019-01-29 2019-01-25 9.421 174,089,688 +2,658,935 11.40% 1,640,015,746
2019-01-28 2019-01-24 9.100 171,430,753 +1,631,987 11.23% 1,560,050,170
2019-01-25 2019-01-23 8.448 169,798,766 +321,965 11.12% 1,434,395,757
2019-01-24 2019-01-22 8.685 169,476,801 -253,745 11.10% 1,471,891,534
2019-01-23 2019-01-21 8.982 169,730,546 -517,798 11.12% 1,524,440,072
2019-01-22 2019-01-18 8.661 170,248,344 +1,136 11.15% 1,474,552,449
2019-01-21 2019-01-17 8.637 170,247,208 +232,113 11.15% 1,470,502,767
2019-01-18 2019-01-16 8.531 170,015,095 +106,198 11.14% 1,450,343,394
2019-01-17 2019-01-15 8.566 169,908,897 +602,631 11.13% 1,455,485,176
2019-01-16 2019-01-14 7.997 169,306,266 -622,859 11.09% 1,353,902,520
2019-01-15 2019-01-11 7.914 169,929,125 -82,999 11.13% 1,344,770,345
2019-01-14 2019-01-10 8.009 170,012,124 -8,889 11.14% 1,361,564,233
2019-01-11 2019-01-09 7.926 170,021,013 +123,055 11.14% 1,347,514,758
2019-01-10 2019-01-08 7.676 169,897,958 -2,918,353 11.13% 1,304,208,145
2019-01-09 2019-01-07 7.771 172,816,311 -754,686 11.32% 1,343,013,873
2019-01-08 2019-01-04 7.570 173,570,997 -592,341 11.37% 1,313,869,724
2019-01-07 2019-01-03 7.510 174,163,338 +1,286,006 11.41% 1,308,021,608
2019-01-04 2019-01-02 7.605 172,877,332 +3,462,760 11.33% 1,314,772,312
2019-01-03 2018-12-31 7.985 169,414,572 -751,814 11.10% 1,352,758,575
2019-01-02 2018-12-27 7.914 170,166,386 -801,777 11.15% 1,346,647,961
2018-12-28 2018-12-24 8.163 170,968,163 +1,722,491 11.20% 1,395,590,974
2018-12-27 2018-12-20 8.210 169,245,672 +1,394,293 11.09% 1,389,562,657
2018-12-21 2018-12-19 8.210 167,851,379 -267,147 11.00% 1,378,115,053
2018-12-20 2018-12-18 8.353 168,118,526 +572,840 11.01% 1,404,244,402
2018-12-19 2018-12-17 8.543 167,545,686 +242,739 10.98% 1,431,265,540
2018-12-18 2018-12-14 8.756 167,302,947 -415,378 10.96% 1,464,921,730
2018-12-17 2018-12-13 8.815 167,718,325 -264,652 10.99% 1,478,508,408
2018-12-14 2018-12-12 8.721 167,982,977 +2,937,722 11.00% 1,464,896,971
2018-12-13 2018-12-11 8.709 165,045,255 +310,833 10.81% 1,437,320,340
2018-12-12 2018-12-10 8.780 164,734,422 +1,934,319 10.79% 1,446,340,491
2018-12-11 2018-12-07 8.661 162,800,103 +510,094 10.67% 1,410,041,854
2018-12-10 2018-12-06 8.614 162,290,009 +516,611 10.63% 1,397,921,787
2018-12-07 2018-12-05 8.697 161,773,398 -1,622,689 10.60% 1,406,907,520
2018-12-06 2018-12-04 9.041 163,396,087 +410,514 10.70% 1,477,240,112
2018-12-05 2018-12-03 8.614 162,985,573 -1,644,706 10.68% 1,403,913,185
2018-12-04 2018-11-30 8.661 164,630,279 +4,802,529 10.78% 1,425,893,347
2018-12-03 2018-11-29 8.495 159,827,750 +110,287 10.47% 1,357,749,578
2018-11-30 2018-11-28 8.543 159,717,463 -93,430 10.46% 1,364,392,640
2018-11-29 2018-11-27 8.495 159,810,893 +588,303 10.47% 1,357,606,376
2018-11-28 2018-11-26 8.578 159,222,590 -470,377 10.43% 1,365,832,523
2018-11-27 2018-11-23 8.388 159,692,967 -498,962 10.46% 1,339,552,293
2018-11-26 2018-11-22 8.388 160,191,929 -1,174,920 10.49% 1,343,737,735
2018-11-23 2018-11-21 8.341 161,366,849 -443,213 10.57% 1,345,935,079
2018-11-22 2018-11-20 8.388 161,810,062 -226,724 10.60% 1,357,311,118
2018-11-21 2018-11-19 8.554 162,036,786 +542,690 10.61% 1,386,128,055
2018-11-20 2018-11-16 8.448 161,494,096 -448,391 10.58% 1,364,241,045
2018-11-19 2018-11-15 8.471 161,942,487 +380,964 10.61% 1,371,871,661
2018-11-16 2018-11-14 8.305 161,561,523 +2,349,840 10.58% 1,341,808,217
2018-11-15 2018-11-13 8.685 159,211,683 +832,310 10.43% 1,382,739,861
2018-11-14 2018-11-12 8.898 158,379,373 +131,146 10.38% 1,409,335,369
2018-11-13 2018-11-09 8.958 158,248,227 +18,779,519 10.37% 1,417,556,158
2018-11-12 2018-11-08 9.326 139,468,708 -483,201 9.14% 1,300,630,075
2018-11-09 2018-11-07 9.148 139,951,909 +448,391 9.17% 1,280,229,037
2018-11-08 2018-11-06 9.041 139,503,518 +5,210,442 9.14% 1,261,230,892
2018-11-07 2018-11-05 8.958 134,293,076 +386,021 8.80% 1,202,970,678
2018-11-06 2018-11-02 8.780 133,907,055 +4,386,143 8.77% 1,175,681,399
2018-11-05 2018-11-01 8.697 129,520,912 -2,799,917 8.48% 1,126,414,771
2018-11-02 2018-10-31 8.721 132,320,829 -795,642 8.67% 1,153,904,908
2018-11-01 2018-10-30 8.543 133,116,471 +5,223,927 8.72% 1,137,152,631
2018-10-31 2018-10-29 8.637 127,892,544 +2,523,466 8.38% 1,104,666,221
2018-10-30 2018-10-26 8.495 125,369,078 -394,220 8.21% 1,065,020,391
2018-10-29 2018-10-25 8.448 125,763,298 +4,252,427 8.24% 1,062,400,777
2018-10-26 2018-10-24 8.341 121,510,871 -330,183 7.96% 1,013,502,741
2018-10-25 2018-10-23 8.507 121,841,054 +1,007,886 7.98% 1,036,495,143
2018-10-24 2018-10-22 8.898 120,833,168 +33,862 7.92% 1,075,231,289
2018-10-23 2018-10-19 8.685 120,799,306 -260,438 7.91% 1,049,131,650
2018-10-22 2018-10-18 8.851 121,059,744 -2,287,470 7.93% 1,071,502,151
2018-10-19 2018-10-16 9.231 123,347,214 +1,072,937 8.08% 1,138,579,631
2018-10-18 2018-10-15 9.254 122,274,277 -375,064 8.01% 1,131,577,165
2018-10-16 2018-10-12 9.160 122,649,341 -521,718 8.03% 1,123,406,644
2018-10-15 2018-10-11 9.041 123,171,059 +3,849,456 8.07% 1,113,571,520
2018-10-12 2018-10-10 9.670 119,321,603 +498,659 7.82% 1,153,801,652
2018-10-11 2018-10-09 9.848 118,822,944 +3,143,059 7.78% 1,170,126,646
2018-10-10 2018-10-08 9.361 115,679,885 -492,219 7.58% 1,082,902,409
2018-10-09 2018-10-05 9.741 116,172,104 -2,444,238 7.61% 1,131,617,045
2018-10-08 2018-10-04 9.729 118,616,342 -2,220,954 7.77% 1,154,018,703
2018-10-05 2018-10-03 10.192 120,837,296 +1,029,951 7.92% 1,231,540,308
2018-10-04 2018-10-02 10.109 119,807,345 +1,367,002 7.85% 1,211,093,037
2018-10-03 2018-09-28 10.073 118,440,343 +1,813,920 7.76% 1,193,058,709
2018-10-02 2018-09-27 9.836 116,626,423 -1,025,146 7.64% 1,147,112,348
2018-09-28 2018-09-26 9.907 117,651,569 +1,323,260 7.71% 1,165,570,822
2018-09-27 2018-09-24 9.409 116,328,309 +187,111 7.62% 1,094,493,208
2018-09-26 2018-09-21 9.361 116,141,198 -1,715,694 7.61% 1,087,220,852
2018-09-24 2018-09-20 9.527 117,856,892 -428,833 7.72% 1,122,858,415
2018-09-21 2018-09-19 9.587 118,285,725 +426,583 7.75% 1,133,961,123
2018-09-20 2018-09-18 9.219 117,859,142 +401,192 7.72% 1,086,522,596
2018-09-19 2018-09-17 9.254 117,457,950 +1,514,770 7.69% 1,087,004,865
2018-09-18 2018-09-14 9.314 115,943,180 +2,048,945 7.60% 1,079,864,671
2018-09-17 2018-09-13 9.397 113,894,235 -1,473,455 7.46% 1,070,240,526
2018-09-14 2018-09-12 8.827 115,367,690 -2,919,168 7.56% 1,018,384,078
2018-09-13 2018-09-11 8.543 118,286,858 -1,638,494 7.75% 1,010,470,085
2018-09-12 2018-09-10 8.020 119,925,352 -4,086 7.86% 961,860,668
2018-09-11 2018-09-07 7.949 119,929,438 -603,930 7.86% 953,355,924
2018-09-10 2018-09-06 8.092 120,533,368 +392,764 7.90% 975,317,766
2018-09-07 2018-09-05 8.151 120,140,604 +622,016 7.87% 979,266,768
2018-09-06 2018-09-04 8.258 119,518,588 +201,439 7.83% 986,959,114
2018-09-05 2018-09-03 8.270 119,317,149 +1,865,207 7.82% 986,711,328
2018-09-04 2018-08-31 8.258 117,451,942 -220,636 7.69% 969,893,190
2018-09-03 2018-08-30 8.305 117,672,578 -233,467 7.71% 977,299,725
2018-08-31 2018-08-29 8.258 117,906,045 +746,838 7.72% 973,643,076
2018-08-30 2018-08-28 8.187 117,159,207 -1,576,334 7.68% 959,135,538
2018-08-29 2018-08-27 8.424 118,735,541 +27,678 7.78% 1,000,215,436
2018-08-28 2018-08-24 8.151 118,707,863 +2,123,344 7.78% 967,588,487
2018-08-27 2018-08-23 8.495 116,584,519 +1,512,899 7.64% 990,394,856
2018-08-24 2018-08-22 8.697 115,071,620 -813,678 7.54% 1,000,752,469
2018-08-23 2018-08-21 8.412 115,885,298 -364,108 7.59% 974,830,358
2018-08-22 2018-08-20 8.317 116,249,406 -4,973,333 7.62% 966,859,189
2018-08-21 2018-08-17 8.282 121,222,739 -507,390 7.94% 1,003,908,159
2018-08-20 2018-08-16 8.305 121,730,129 -692,782 7.97% 1,010,998,685
2018-08-17 2018-08-15 8.543 122,422,911 +1,427,635 8.02% 1,045,802,479
2018-08-16 2018-08-14 8.685 120,995,276 +1,717,340 7.93% 1,050,833,632
2018-08-15 2018-08-13 8.756 119,277,936 -34,493 7.81% 1,044,409,818
2018-08-14 2018-08-10 8.875 119,312,429 -1,800,308 7.82% 1,058,867,829
2018-08-13 2018-08-09 9.112 121,112,737 -610,891 7.93% 1,103,584,284
2018-08-10 2018-08-08 9.254 121,723,628 -4,727,369 7.97% 1,126,481,229
2018-08-09 2018-08-07 8.376 126,450,997 +968,991 8.28% 1,059,208,427
2018-08-08 2018-08-06 8.104 125,482,006 -15,170 8.22% 1,016,849,373
2018-08-07 2018-08-03 8.127 125,497,176 +111,530 8.22% 1,019,950,260
2018-08-06 2018-08-02 8.139 125,385,646 -950,724 8.21% 1,020,531,480
2018-08-03 2018-08-01 8.412 126,336,370 +2,359,954 8.28% 1,062,745,067
2018-08-02 2018-07-31 8.543 123,976,416 +3,709,173 8.12% 1,059,073,356
2018-08-01 2018-07-30 8.471 120,267,243 -251,335 7.88% 1,018,826,038
2018-07-31 2018-07-27 8.436 120,518,578 +2,988,714 7.90% 1,016,665,457
2018-07-30 2018-07-26 8.365 117,529,864 +1,831,685 7.70% 983,086,696
2018-07-27 2018-07-25 8.578 115,698,179 +445,862 7.58% 992,474,345
2018-07-26 2018-07-24 8.234 115,252,317 +21,914 7.55% 948,994,300
2018-07-25 2018-07-23 8.127 115,230,403 -1,967,190 7.55% 936,509,357
2018-07-24 2018-07-20 8.258 117,197,593 +1,784,449 7.68% 967,792,830
2018-07-23 2018-07-19 8.163 115,413,144 -1,078,859 7.56% 942,102,549
2018-07-20 2018-07-18 8.163 116,492,003 +333,765 7.63% 950,909,135
2018-07-19 2018-07-17 8.187 116,158,238 -780,885 7.61% 950,941,005
2018-07-18 2018-07-16 8.388 116,939,123 -380,550 7.66% 980,920,283
2018-07-17 2018-07-13 8.198 117,319,673 +767,028 7.69% 961,841,164
2018-07-16 2018-07-12 8.293 116,552,645 +66,123 7.64% 966,615,551
2018-07-13 2018-07-11 8.353 116,486,522 +470,505 7.63% 972,977,520
2018-07-12 2018-07-10 8.578 116,016,017 +598,050 7.60% 995,200,802
2018-07-11 2018-07-09 8.376 115,417,967 -101,141 7.56% 966,790,980
2018-07-10 2018-07-06 8.293 115,519,108 -89,594 7.57% 958,044,035
2018-07-09 2018-07-05 8.353 115,608,702 +480,523 7.57% 965,645,348
2018-07-06 2018-07-04 8.471 115,128,179 +3,075,187 7.54% 975,291,223
2018-07-05 2018-07-03 8.685 112,052,992 -897,625 7.34% 973,170,660
2018-07-04 2018-06-29 8.792 112,950,617 +654,371 7.40% 993,027,519
2018-07-03 2018-06-28 8.697 112,296,246 -251,250 7.36% 976,615,654
2018-06-29 2018-06-27 8.614 112,547,496 +426,056 7.37% 969,453,374
2018-06-28 2018-06-26 8.673 112,121,440 +374,221 7.35% 972,434,845
2018-06-27 2018-06-25 9.029 111,747,219 -2,612,806 7.32% 1,008,964,414
2018-06-26 2018-06-22 8.721 114,360,025 -766,907 7.49% 997,277,565
2018-06-25 2018-06-21 8.436 115,126,932 -1,415,836 7.54% 971,182,841
2018-06-22 2018-06-20 8.590 116,542,768 -1,012,188 7.63% 1,001,102,079
2018-06-21 2018-06-19 8.483 117,554,956 +3,834,260 7.70% 997,244,049
2018-06-20 2018-06-15 8.661 113,720,696 -2,786,432 7.45% 984,956,017
2018-06-19 2018-06-14 8.970 116,507,128 -104,776 7.63% 1,045,030,006
2018-06-15 2018-06-13 9.278 116,611,904 +4,162,740 7.64% 1,081,942,319
2018-06-14 2018-06-12 9.473 112,449,164 -2,043,046 7.37% 1,065,252,624
2018-06-13 2018-06-11 9.353 114,492,210 +1,842,524 7.50% 1,070,894,950
2018-06-12 2018-06-08 9.557 112,649,686 +3,617,503 7.45% 1,076,596,032
2018-06-11 2018-06-07 9.629 109,032,183 -1,383,171 7.21% 1,049,858,223
2018-06-08 2018-06-06 9.785 110,415,354 -235,466 7.30% 1,080,367,283
2018-06-07 2018-06-05 9.725 110,650,820 +1,281,846 7.32% 1,076,045,323
2018-06-06 2018-06-04 9.809 109,368,974 +3,568,099 7.23% 1,072,748,554
2018-06-05 2018-06-01 9.737 105,800,875 +493,090 7.00% 1,030,148,188
2018-06-04 2018-05-31 9.821 105,307,785 -130,052 6.96% 1,034,175,461
2018-06-01 2018-05-30 9.713 105,437,837 +1,412,433 6.97% 1,024,087,913
2018-05-31 2018-05-29 9.665 104,025,404 +2,279,883 6.88% 1,005,386,024
2018-05-30 2018-05-28 9.677 101,745,521 +3,254,547 6.73% 984,569,910
2018-05-29 2018-05-25 9.892 98,490,974 +659,641 6.51% 974,308,245
2018-05-28 2018-05-24 10.228 97,831,333 +1,157,938 6.47% 1,000,589,036
2018-05-25 2018-05-23 9.940 96,673,395 +3,519,377 6.39% 960,959,227
2018-05-24 2018-05-21 10.228 93,154,018 +1,805,004 6.16% 952,750,885
2018-05-23 2018-05-18 10.359 91,349,014 -248,515 6.04% 946,324,033
2018-05-21 2018-05-17 9.868 91,597,529 +1,461,031 6.06% 903,921,815
2018-05-18 2018-05-16 9.964 90,136,498 -1,025,442 5.96% 898,139,724
2018-05-17 2018-05-15 9.725 91,161,940 +160,350 6.03% 886,521,936
2018-05-16 2018-05-14 9.533 91,001,590 +562,314 6.02% 867,524,895
2018-05-15 2018-05-11 9.641 90,439,276 +3,154,158 5.98% 871,912,403
2018-05-14 2018-05-10 9.773 87,285,118 +540,115 5.77% 853,002,414
2018-05-11 2018-05-09 9.437 86,745,003 +3,926,647 5.74% 818,635,515
2018-05-10 2018-05-08 8.803 82,818,356 -1,899,781 5.48% 729,010,599
2018-05-09 2018-05-07 8.874 84,718,137 -901,787 5.60% 751,821,087
2018-05-08 2018-05-04 8.575 85,619,924 +503,579 5.66% 734,188,806
2018-05-07 2018-05-03 8.659 85,116,345 -648,786 5.63% 737,006,234
2018-05-04 2018-05-02 8.803 85,765,131 -2,857,953 5.67% 754,949,658
2018-05-03 2018-04-30 9.425 88,623,084 -6,262,839 5.86% 835,298,092
2018-05-02 2018-04-27 9.892 94,885,923 +949,999 6.27% 938,645,780
2018-04-30 2018-04-26 9.713 93,935,924 -4,266,234 6.21% 912,373,083
2018-04-27 2018-04-25 9.797 98,202,158 +567,685 6.49% 962,042,445
2018-04-26 2018-04-24 9.773 97,634,473 -1,853,672 6.46% 954,142,505
2018-04-25 2018-04-23 9.713 99,488,145 -2,477,408 6.58% 966,300,236
2018-04-24 2018-04-20 10.539 101,965,553 +1,120,002 6.74% 1,074,622,796
2018-04-23 2018-04-19 10.791 100,845,551 +1,252,482 6.67% 1,088,181,736
2018-04-20 2018-04-18 9.976 99,593,069 +1,457,972 6.59% 993,559,808
2018-04-19 2018-04-17 9.844 98,135,097 -119,403 6.49% 966,086,630
2018-04-18 2018-04-16 10.060 98,254,500 +599,769 6.50% 988,443,009
2018-04-17 2018-04-13 10.024 97,654,731 +4,000,797 6.46% 978,900,711
2018-04-16 2018-04-12 10.216 93,653,934 +1,229,892 6.19% 956,742,253
2018-04-13 2018-04-11 9.617 92,424,042 -352,291 6.11% 888,833,472
2018-04-12 2018-04-10 9.138 92,776,333 +22,497 6.13% 847,777,017
2018-04-11 2018-04-09 9.258 92,753,836 +2,225,578 6.13% 858,679,850
2018-04-10 2018-04-06 9.461 90,528,258 +852,137 5.99% 856,507,466
2018-04-09 2018-04-04 9.365 89,676,121 -7,418,916 5.93% 839,853,363
2018-04-06 2018-04-03 9.761 97,095,037 -51,671 6.42% 947,707,982
2018-04-04 2018-03-29 9.689 97,146,708 +1,143,850 6.42% 941,231,619
2018-04-03 2018-03-28 9.725 96,002,858 -4,251,653 6.35% 933,598,380
2018-03-29 2018-03-27 10.012 100,254,511 +920,004 6.63% 1,003,760,494
2018-03-28 2018-03-26 9.964 99,334,507 +1,873,868 6.57% 989,790,691
2018-03-27 2018-03-23 9.617 97,460,639 +25,964,369 6.44% 937,269,960
2018-03-26 2018-03-22 9.856 71,496,270 +3,878,033 4.73% 704,698,129
2018-03-23 2018-03-21 9.569 67,618,237 +527,323 4.47% 647,039,093
2018-03-22 2018-03-20 9.593 67,090,914 +1,421,026 4.44% 643,600,129
2018-03-21 2018-03-19 9.701 65,669,888 -90,403 4.34% 637,046,586
2018-03-20 2018-03-16 9.629 65,760,291 -1,060,434 4.35% 633,198,202
2018-03-19 2018-03-15 9.749 66,820,725 +10,020 4.42% 651,411,598
2018-03-16 2018-03-14 9.904 66,810,705 -2,349,021 4.42% 661,715,735
2018-03-15 2018-03-13 9.832 69,159,726 -954,688 4.57% 680,011,597
2018-03-14 2018-03-12 10.072 70,114,414 -1,213,352 4.64% 706,192,665
2018-03-13 2018-03-09 9.737 71,327,766 +182,529 4.72% 694,494,908
2018-03-12 2018-03-08 9.725 71,145,237 -297,256 4.70% 691,865,632
2018-03-09 2018-03-07 9.641 71,442,493 -413,549 4.72% 688,767,076
2018-03-08 2018-03-06 9.797 71,856,042 +2,614 4.75% 703,941,377
2018-03-07 2018-03-05 9.497 71,853,428 +265,754 4.75% 682,402,451
2018-03-06 2018-03-02 9.677 71,587,674 +6,044 4.73% 692,738,796
2018-03-05 2018-03-01 9.880 71,581,630 -1,017,015 4.73% 707,254,029
2018-03-02 2018-02-28 9.892 72,598,645 +348,575 4.80% 718,171,986
2018-03-01 2018-02-27 10.431 72,250,070 -1,507,223 4.78% 753,661,491
2018-02-28 2018-02-26 10.264 73,757,293 -770,694 4.88% 757,017,099
2018-02-27 2018-02-23 10.335 74,527,987 +164,493 4.93% 770,282,595
2018-02-26 2018-02-22 10.204 74,363,494 +217,097 4.92% 758,785,949
2018-02-23 2018-02-21 10.539 74,146,397 -411,180 4.90% 781,434,574
2018-02-22 2018-02-20 10.228 74,557,577 +1,779,798 4.93% 762,552,158
2018-02-21 2018-02-15 10.431 72,777,779 -102,569 4.81% 759,166,177
2018-02-20 2018-02-13 10.012 72,880,348 +1,447,797 4.82% 729,687,007
2018-02-14 2018-02-12 9.629 71,432,551 +2,294,264 4.72% 687,815,735
2018-02-13 2018-02-09 9.821 69,138,287 +2,074,337 4.57% 678,972,783
2018-02-12 2018-02-08 10.335 67,063,950 -267,427 4.43% 693,138,182
2018-02-09 2018-02-07 10.982 67,331,377 -507,045 4.45% 739,446,453
2018-02-08 2018-02-06 10.934 67,838,422 +1,599,837 4.49% 741,765,129
2018-02-07 2018-02-05 11.581 66,238,585 -134,183 4.38% 767,109,601
2018-02-06 2018-02-02 11.916 66,372,768 -746,479 4.39% 790,920,639
2018-02-05 2018-02-01 11.270 67,119,247 -360,896 4.44% 756,408,842
2018-02-02 2018-01-31 11.174 67,480,143 +672,085 4.46% 754,010,747
2018-02-01 2018-01-30 11.389 66,808,058 +943,536 4.42% 760,902,941
2018-01-31 2018-01-29 12.120 65,864,522 +200,973 4.36% 798,273,946
2018-01-30 2018-01-26 12.096 65,663,549 -68,644 4.34% 794,265,363
2018-01-29 2018-01-25 12.192 65,732,193 +521,176 4.35% 801,393,467
2018-01-26 2018-01-24 12.359 65,211,017 -1,173,331 4.31% 805,973,140
2018-01-25 2018-01-23 11.653 66,384,348 +512,598 4.39% 773,567,887
2018-01-24 2018-01-22 11.042 65,871,750 -118,776 4.36% 727,361,016
2018-01-23 2018-01-19 10.886 65,990,526 +1,351,010 4.36% 718,398,425
2018-01-22 2018-01-18 11.078 64,639,516 +411,649 4.27% 716,077,003
2018-01-19 2018-01-17 11.246 64,227,867 +1,146,295 4.25% 722,285,655
2018-01-18 2018-01-16 11.593 63,081,572 +562,781 4.17% 731,303,687
2018-01-17 2018-01-15 11.270 62,518,791 +561,112 4.13% 704,563,422
2018-01-16 2018-01-12 11.497 61,957,679 -2,580,947 4.10% 712,338,260
2018-01-15 2018-01-11 11.413 64,538,626 -1,701,705 4.27% 736,601,356
2018-01-12 2018-01-10 11.437 66,240,331 -2,258,116 4.38% 757,610,114
2018-01-11 2018-01-09 10.779 68,498,447 -516,022 4.53% 738,317,450
2018-01-10 2018-01-08 10.539 69,014,469 +1,694,526 4.56% 727,348,791
2018-01-09 2018-01-05 10.228 67,319,943 -1,224,092 4.45% 688,527,845
2018-01-08 2018-01-04 10.300 68,544,035 +818,925 4.53% 705,972,877
2018-01-05 2018-01-03 9.282 67,725,110 +1,463,549 4.48% 628,595,575
2018-01-04 2018-01-02 9.258 66,261,561 -26,719 4.38% 613,424,411
2018-01-03 2017-12-29 9.114 66,288,280 +686,360 4.38% 604,145,167
2018-01-02 2017-12-28 9.030 65,601,920 +462,739 4.34% 592,390,103
2017-12-29 2017-12-27 8.982 65,139,181 +422,504 4.31% 585,091,051
2017-12-28 2017-12-22 8.862 64,716,677 +2,307,038 4.28% 573,545,435
2017-12-27 2017-12-21 8.946 62,409,639 +772,397 4.13% 558,331,551
2017-12-22 2017-12-20 8.910 61,637,242 +3,504,276 4.08% 549,206,959
2017-12-21 2017-12-19 8.910 58,132,966 -152,808 3.84% 517,982,772
2017-12-20 2017-12-18 8.719 58,285,774 +4,021,265 3.85% 508,175,643
2017-12-19 2017-12-15 8.707 54,264,509 -3,360,826 3.59% 472,465,593
2017-12-18 2017-12-14 8.719 57,625,335 -11,690 3.81% 502,417,480
2017-12-15 2017-12-13 8.755 57,637,025 -175,147 3.81% 504,590,223
2017-12-14 2017-12-12 8.659 57,812,172 -159,678 3.82% 500,584,596
2017-12-13 2017-12-11 8.515 57,971,850 -130,258 3.83% 493,635,811
2017-12-12 2017-12-08 8.443 58,102,108 +414,096 3.84% 490,569,908
2017-12-11 2017-12-07 8.515 57,688,012 +1,183,979 3.81% 491,218,904
2017-12-08 2017-12-06 8.635 56,504,033 -64,294 3.74% 487,904,260
2017-12-07 2017-12-05 8.803 56,568,327 -34,259 3.74% 497,944,078
2017-12-06 2017-12-04 8.946 56,602,586 -371,244 3.74% 506,380,267
2017-12-05 2017-12-01 8.767 56,973,830 +3,128,699 3.77% 499,466,534
2017-12-04 2017-11-30 8.623 53,845,131 -8,808,870 3.56% 464,300,159
2017-12-01 2017-11-29 8.743 62,654,001 -121,926 4.14% 547,761,580
2017-11-30 2017-11-28 8.803 62,775,927 +10,606,182 4.15% 552,586,629
2017-11-29 2017-11-27 8.886 52,169,745 +699,197 3.45% 463,599,029
2017-11-28 2017-11-24 8.934 51,470,548 -5,890,193 3.40% 459,851,405
2017-11-27 2017-11-23 8.862 57,360,741 +1,036,990 3.79% 508,354,147
2017-11-24 2017-11-22 8.683 56,323,751 +8,578 3.72% 489,045,734
2017-11-23 2017-11-21 8.779 56,315,173 -672,671 3.72% 494,366,798
2017-11-22 2017-11-20 8.659 56,987,844 -358,117 3.77% 493,446,897
2017-11-21 2017-11-17 8.779 57,345,961 -4,293,315 3.79% 503,415,644
2017-11-20 2017-11-16 8.719 61,639,276 -2,700,508 4.08% 537,413,790
2017-11-17 2017-11-15 8.695 64,339,784 +642,341 4.25% 559,417,589
2017-11-16 2017-11-14 9.114 63,697,443 +953,308 4.21% 580,532,521
2017-11-15 2017-11-13 9.186 62,744,135 +361,890 4.15% 576,352,788
2017-11-14 2017-11-10 9.258 62,382,245 -146,621 4.13% 577,511,175
2017-11-13 2017-11-09 9.174 62,528,866 +155,289 4.13% 573,626,518
2017-11-10 2017-11-08 9.210 62,373,577 +413,783 4.12% 574,442,930
2017-11-09 2017-11-07 9.270 61,959,794 -626,586 4.10% 574,342,328
2017-11-08 2017-11-06 8.862 62,586,380 +1,371,969 4.14% 554,665,879
2017-11-07 2017-11-03 8.479 61,214,411 +280,213 4.05% 519,047,174
2017-11-06 2017-11-02 8.611 60,934,198 +1,529,497 4.03% 524,698,579
2017-11-03 2017-11-01 8.407 59,404,701 -1,858,682 3.93% 499,433,678
2017-11-02 2017-10-31 8.276 61,263,383 -1,658,233 4.05% 506,989,448
2017-11-01 2017-10-30 8.228 62,921,616 +892,354 4.16% 517,698,019
2017-10-31 2017-10-27 8.120 62,029,262 -880,993 4.10% 503,670,142
2017-10-30 2017-10-26 8.180 62,910,255 +2,605,100 4.16% 514,590,835
2017-10-27 2017-10-25 8.359 60,305,155 +119,436 3.99% 504,115,161
2017-10-26 2017-10-24 8.395 60,185,719 -2,519,135 3.98% 505,279,140
2017-10-25 2017-10-23 8.443 62,704,854 -3,014,551 4.15% 529,431,986
2017-10-24 2017-10-20 8.383 65,719,405 +1,336,014 4.35% 550,949,205
2017-10-23 2017-10-19 8.288 64,383,391 -5,941,853 4.26% 533,580,364
2017-10-20 2017-10-18 8.419 70,325,244 +441,512 4.65% 592,088,288
2017-10-19 2017-10-17 8.276 69,883,732 -1,340,070 4.62% 578,327,754
2017-10-18 2017-10-16 8.216 71,223,802 -829,978 4.71% 585,152,637
2017-10-17 2017-10-13 8.216 72,053,780 -1,557,252 4.76% 591,971,479
2017-10-16 2017-10-12 8.311 73,611,032 -739,799 4.87% 611,818,035
2017-10-13 2017-10-11 8.419 74,350,831 -172,007 4.92% 625,980,854
2017-10-12 2017-10-10 8.431 74,522,838 -653,629 4.93% 628,321,532
2017-10-11 2017-10-09 8.455 75,176,467 +2,771,451 4.97% 635,633,109
2017-10-10 2017-10-06 8.563 72,405,016 -1,533,037 4.79% 620,004,146
2017-10-09 2017-10-04 8.551 73,938,053 -226,449 4.89% 632,246,043
2017-10-06 2017-10-03 8.671 74,164,502 -3,753,587 4.90% 643,064,521
2017-10-04 2017-09-29 8.563 77,918,089 -867,733 5.15% 667,212,590
2017-10-03 2017-09-28 8.491 78,785,822 -1,646,595 5.21% 668,981,648
2017-09-29 2017-09-27 8.383 80,432,417 -2,621,862 5.32% 674,293,631
2017-09-28 2017-09-26 8.240 83,054,279 -2,361,345 5.49% 684,337,516
2017-09-27 2017-09-25 7.904 85,415,624 +911,806 5.65% 675,151,367
2017-09-26 2017-09-22 7.988 84,503,818 +2,034,031 5.59% 675,028,429
2017-09-25 2017-09-21 7.976 82,469,787 +581,151 5.45% 657,792,625
2017-09-22 2017-09-20 8.012 81,888,636 +231,545 5.41% 656,099,419
2017-09-21 2017-09-19 8.024 81,657,091 -597,851 5.40% 655,222,202
2017-09-20 2017-09-18 8.084 82,254,942 -868,120 5.44% 664,944,918
2017-09-19 2017-09-15 8.048 83,123,062 -139,025 5.50% 668,976,257
2017-09-18 2017-09-14 7.940 83,262,087 -1,571,447 5.51% 661,120,645
2017-09-15 2017-09-13 7.892 84,833,534 +356,122 5.61% 669,534,364
2017-09-14 2017-09-12 7.856 84,477,412 -2,435,503 5.59% 663,688,570
2017-09-13 2017-09-11 7.892 86,912,915 -2,907,260 5.75% 685,945,528
2017-09-12 2017-09-08 7.797 89,820,175 +2,323,487 5.94% 700,284,935
2017-09-11 2017-09-07 7.725 87,496,688 -383,260 5.79% 675,882,539
2017-09-08 2017-09-06 7.641 87,879,948 -244,651 5.81% 671,475,804
2017-09-07 2017-09-05 7.665 88,124,599 -836,658 5.83% 675,455,941
2017-09-06 2017-09-04 7.629 88,961,257 +689,578 5.88% 678,672,483
2017-09-05 2017-09-01 7.653 88,271,679 +1,275,277 5.84% 675,526,116
2017-09-04 2017-08-31 7.689 86,996,402 +298,588 5.75% 668,892,332
2017-09-01 2017-08-30 7.713 86,697,814 +810,825 5.73% 668,673,193
2017-08-31 2017-08-29 7.773 85,886,989 +3,210,508 5.68% 667,562,562
2017-08-30 2017-08-28 7.832 82,676,481 -1,957,468 5.47% 647,559,426
2017-08-29 2017-08-25 7.940 84,633,949 -155,507 5.60% 672,013,553
2017-08-28 2017-08-24 7.820 84,789,456 -1,179,925 5.61% 663,093,740
2017-08-25 2017-08-22 7.761 85,969,381 -265,526 5.68% 667,173,371
2017-08-24 2017-08-21 7.737 86,234,907 +134,722 5.70% 667,168,473
2017-08-22 2017-08-18 7.677 86,100,185 +607,597 5.69% 660,970,402
2017-08-21 2017-08-17 7.701 85,492,588 +284,674 5.65% 658,353,782
2017-08-18 2017-08-16 7.725 85,207,914 +6,497,090 5.63% 658,202,528
2017-08-17 2017-08-15 7.761 78,710,824 +1,572,783 5.20% 610,842,664
2017-08-16 2017-08-14 7.868 77,138,041 +1,485,627 5.10% 606,951,338
2017-08-15 2017-08-11 7.988 75,652,414 +67,601 5.00% 604,322,164
2017-08-14 2017-08-10 8.132 75,584,813 -368,063 5.00% 614,644,805
2017-08-11 2017-08-09 8.192 75,952,876 -959,282 5.02% 622,185,983
2017-08-10 2017-08-08 8.323 76,912,158 +2,484,439 5.09% 640,176,459
2017-08-09 2017-08-07 8.335 74,427,719 +2,857,935 4.92% 620,388,655
2017-08-08 2017-08-04 8.288 71,569,784 -242,146 4.73% 593,137,933
2017-08-07 2017-08-03 8.240 71,811,930 -5,195,223 4.75% 591,704,586
2017-08-04 2017-08-02 8.240 77,007,153 -1,991,626 5.09% 634,511,363
2017-08-03 2017-08-01 8.228 78,998,779 -2,531,860 5.22% 649,975,541
2017-08-02 2017-07-31 7.976 81,530,639 +2,868,333 5.39% 650,301,826
2017-08-01 2017-07-28 7.904 78,662,306 -141,948 5.20% 621,771,064
2017-07-31 2017-07-27 7.940 78,804,254 +3,681,126 5.21% 625,724,397
2017-07-28 2017-07-26 7.928 75,123,128 +1,516,338 4.97% 595,595,696
2017-07-27 2017-07-25 7.785 73,606,790 -1,758,394 4.87% 572,995,397
2017-07-26 2017-07-24 7.797 75,365,184 +2,300,763 4.98% 587,586,285
2017-07-25 2017-07-21 7.964 73,064,421 +5,372,311 4.83% 581,898,839
2017-07-24 2017-07-20 8.048 67,692,110 -270,703 4.48% 544,787,611
2017-07-21 2017-07-19 7.737 67,962,813 -2,561,204 4.49% 525,803,851
2017-07-20 2017-07-18 7.605 70,524,017 -44,960 4.66% 536,328,240
2017-07-19 2017-07-17 7.689 70,568,977 -511,012 4.67% 542,586,205
2017-07-18 2017-07-14 7.665 71,079,989 +653,962 4.70% 544,812,702
2017-07-17 2017-07-13 7.665 70,426,027 -300,596 4.66% 539,800,225
2017-07-14 2017-07-12 7.581 70,726,623 -91,848 4.68% 536,174,963
2017-07-13 2017-07-11 7.569 70,818,471 +1,175,453 4.68% 536,023,120
2017-07-12 2017-07-10 7.533 69,643,018 -511,012 4.61% 524,623,966
2017-07-11 2017-07-07 7.581 70,154,030 +88,383 4.64% 531,834,164
2017-07-10 2017-07-06 7.605 70,065,647 -467,751 4.63% 532,842,381
2017-07-07 2017-07-05 7.713 70,533,398 -169,397 4.66% 544,002,095
2017-07-06 2017-07-04 7.653 70,702,795 -8,123 4.68% 541,074,839
2017-07-05 2017-07-03 7.437 70,710,918 +1,212,402 4.68% 525,893,707
2017-07-04 2017-06-30 7.497 69,498,516 -512,348 4.60% 521,038,437
2017-07-03 2017-06-29 7.437 70,010,864 +10,020 4.63% 520,687,241
2017-06-30 2017-06-28 7.401 70,000,844 -451,829 4.63% 518,097,682
2017-06-29 2017-06-27 7.449 70,452,673 +425,844 4.66% 524,816,835
2017-06-28 2017-06-26 7.509 70,026,829 -1,773,645 4.63% 525,837,918
2017-06-27 2017-06-23 7.425 71,800,474 -78,488 4.75% 533,137,092
2017-06-26 2017-06-22 7.437 71,878,962 -3,087,117 4.75% 534,580,724
2017-06-23 2017-06-21 7.461 74,966,079 +1,666,952 4.96% 559,335,960
2017-06-22 2017-06-20 7.545 73,299,127 +739,799 4.85% 553,043,446
2017-06-21 2017-06-19 7.653 72,559,328 +4,253,428 4.80% 555,282,527
2017-06-20 2017-06-16 7.737 68,305,900 +190,377 4.52% 528,458,191
2017-06-19 2017-06-15 7.701 68,115,523 +2,562,416 4.50% 524,538,013
2017-06-16 2017-06-14 7.880 65,553,107 -173,677 4.33% 516,581,766
2017-06-15 2017-06-13 8.045 65,726,784 -591,172 4.35% 528,750,786
2017-06-14 2017-06-12 8.045 66,317,956 -622,377 4.39% 533,506,574
2017-06-13 2017-06-09 8.069 66,940,333 -6,246,543 4.46% 540,130,554
2017-06-12 2017-06-08 8.238 73,186,876 -372,544 4.88% 602,909,321
2017-06-09 2017-06-07 8.286 73,559,420 -526,530 4.91% 609,532,443
2017-06-08 2017-06-06 8.286 74,085,950 +667,269 4.94% 613,895,407
2017-06-07 2017-06-05 8.165 73,418,681 -1,883,585 4.90% 599,497,930
2017-06-06 2017-06-02 8.141 75,302,266 -2,569,729 5.02% 613,059,118
2017-06-05 2017-06-01 8.081 77,871,995 +488,447 5.19% 629,276,963
2017-06-02 2017-05-31 8.153 77,383,548 +303,831 5.16% 630,938,204
2017-06-01 2017-05-29 8.395 77,079,717 +1,303,078 5.14% 647,082,016
2017-05-31 2017-05-26 8.564 75,776,639 -426,532 5.05% 648,957,100
2017-05-29 2017-05-25 8.661 76,203,171 -899,074 5.08% 659,973,676
2017-05-26 2017-05-24 8.576 77,102,245 +759,975 5.14% 661,241,019
2017-05-25 2017-05-23 8.649 76,342,270 +5,535,572 5.09% 660,256,227
2017-05-24 2017-05-22 8.854 70,806,698 -2,663,506 4.72% 626,920,875
2017-05-23 2017-05-19 8.552 73,470,204 +1,109,168 4.90% 628,317,155
2017-05-22 2017-05-18 8.262 72,361,036 +495,070 4.83% 597,854,210
2017-05-19 2017-05-17 8.214 71,865,966 +481,411 4.79% 590,291,588
2017-05-18 2017-05-16 8.214 71,384,555 +612,628 4.76% 586,337,382
2017-05-17 2017-05-15 8.141 70,771,927 +51,329 4.72% 576,176,222
2017-05-16 2017-05-12 8.069 70,720,598 +748,400 4.72% 570,632,891
2017-05-15 2017-05-11 8.129 69,972,198 -738,466 4.67% 568,820,179
2017-05-12 2017-05-10 8.081 70,710,664 +1,832,919 4.72% 571,406,857
2017-05-11 2017-05-09 8.286 68,877,745 +2,830,739 4.59% 570,738,869
2017-05-10 2017-05-08 8.178 66,047,006 -392,413 4.40% 540,102,538
2017-05-09 2017-05-05 8.008 66,439,419 -290,814 4.43% 532,076,121
2017-05-08 2017-05-04 8.202 66,730,233 -2,315,406 4.45% 547,301,741
2017-05-05 2017-05-02 8.431 69,045,639 +1,323,775 4.60% 582,138,188
2017-05-04 2017-04-28 8.673 67,721,864 -92,535 4.52% 587,337,542
2017-05-02 2017-04-27 8.637 67,814,399 +77,820 4.52% 585,682,669
2017-04-28 2017-04-26 8.612 67,736,579 -150,673 4.52% 583,374,179
2017-04-27 2017-04-25 8.637 67,887,252 -312,110 4.53% 586,311,868
2017-04-26 2017-04-24 8.600 68,199,362 -249,190 4.55% 586,536,063
2017-04-25 2017-04-21 8.697 68,448,552 -676,293 4.57% 595,293,548
2017-04-24 2017-04-20 8.794 69,124,845 -22,988 4.61% 607,854,959
2017-04-21 2017-04-19 8.878 69,147,833 -1,063,986 4.61% 613,903,809
2017-04-20 2017-04-18 9.023 70,211,819 -1,964,043 4.68% 633,527,163
2017-04-19 2017-04-13 9.180 72,175,862 -23,181 4.81% 662,582,538
2017-04-18 2017-04-12 9.180 72,199,043 -1,036,898 4.82% 662,795,342
2017-04-13 2017-04-11 9.216 73,235,941 +1,048,092 4.88% 674,968,054
2017-04-12 2017-04-10 9.349 72,187,849 +430,010 4.81% 674,900,074
2017-04-11 2017-04-07 9.277 71,757,839 -2,693,526 4.79% 665,679,198
2017-04-10 2017-04-06 8.999 74,451,365 -1,360,201 4.97% 669,982,334
2017-04-07 2017-04-05 9.011 75,811,566 -4,612,431 5.06% 683,138,417
2017-04-06 2017-04-03 8.987 80,423,997 -237,766 5.36% 722,758,159
2017-04-05 2017-03-31 9.011 80,661,763 +187,100 5.38% 726,843,568
2017-04-03 2017-03-30 9.023 80,474,663 -397,133 5.37% 726,129,670
2017-03-31 2017-03-29 8.999 80,871,796 +2,777,629 5.39% 727,759,318
2017-03-30 2017-03-28 9.047 78,094,167 +679,439 5.21% 706,536,868
2017-03-29 2017-03-27 9.096 77,414,728 +874,238 5.16% 704,130,218
2017-03-28 2017-03-24 9.192 76,540,490 +581,749 5.10% 703,574,854
2017-03-27 2017-03-23 9.216 75,958,741 -282,816 5.07% 700,062,331
2017-03-24 2017-03-22 9.289 76,241,557 -794,762 5.08% 708,194,437
2017-03-23 2017-03-21 9.422 77,036,319 +187,100 5.14% 725,812,661
2017-03-22 2017-03-20 9.398 76,849,219 +259,954 5.13% 722,193,324
2017-03-21 2017-03-17 9.482 76,589,265 -532,538 5.11% 726,226,300
2017-03-20 2017-03-16 9.458 77,121,803 +152,944 5.14% 729,412,750
2017-03-17 2017-03-15 9.083 76,968,859 +163,919 5.13% 699,145,076
2017-03-16 2017-03-14 9.108 76,804,940 +46,361 5.12% 699,511,589
2017-03-15 2017-03-13 9.156 76,758,579 -3,236,788 5.12% 702,798,047
2017-03-14 2017-03-10 9.168 79,995,367 -422,714 5.34% 733,400,202
2017-03-13 2017-03-09 9.265 80,418,081 -1,476,525 5.36% 745,046,679
2017-03-10 2017-03-08 9.567 81,894,606 +60,161 5.46% 783,456,510
2017-03-09 2017-03-07 9.530 81,834,445 +639,618 5.46% 779,915,513
2017-03-08 2017-03-06 9.410 81,194,827 -549,595 5.42% 764,012,093
2017-03-07 2017-03-03 9.410 81,744,422 +688,782 5.45% 769,183,570
2017-03-06 2017-03-02 9.470 81,055,640 -1,347,783 5.41% 767,597,791
2017-03-03 2017-03-01 9.301 82,403,423 -1,138,364 5.50% 766,426,287
2017-03-02 2017-02-28 9.349 83,541,787 +373,372 5.57% 781,050,538
2017-03-01 2017-02-27 9.422 83,168,415 -4,089,165 5.55% 783,587,396
2017-02-28 2017-02-24 9.567 87,257,580 -1,806,427 5.82% 834,762,171
2017-02-27 2017-02-23 9.615 89,064,007 +501,694 5.94% 856,346,865
2017-02-24 2017-02-22 9.615 88,562,313 -721,909 5.91% 851,523,097
2017-02-23 2017-02-21 9.518 89,284,222 -602,694 5.95% 849,836,442
2017-02-22 2017-02-20 9.615 89,886,916 -1,008,354 5.99% 864,259,102
2017-02-21 2017-02-17 9.639 90,895,270 -2,048,166 6.06% 876,150,251
2017-02-20 2017-02-16 9.844 92,943,436 -285,113 6.20% 914,978,200
2017-02-17 2017-02-15 9.820 93,228,549 +333,130 6.22% 915,532,751
2017-02-16 2017-02-14 9.832 92,895,419 -134,116 6.20% 913,383,405
2017-02-15 2017-02-13 10.001 93,029,535 +89,948 6.20% 930,434,062
2017-02-14 2017-02-10 9.796 92,939,587 +91,067 6.20% 910,449,804
2017-02-13 2017-02-09 9.627 92,848,520 -163,920 6.19% 893,856,332
2017-02-10 2017-02-08 9.603 93,012,440 +942,298 6.20% 893,187,384
2017-02-09 2017-02-07 9.736 92,070,142 +1,523,323 6.14% 896,371,973
2017-02-08 2017-02-06 9.591 90,546,819 -783,171 6.04% 868,416,596
2017-02-07 2017-02-03 9.844 91,329,990 -2,019,191 6.09% 899,094,690
2017-02-06 2017-02-02 10.110 93,349,181 -7,495,594 6.23% 943,779,162
2017-02-03 2017-02-01 10.243 100,844,775 -767,635 6.73% 1,032,960,389
2017-02-02 2017-01-27 10.171 101,612,410 +499,244 6.78% 1,033,459,014
2017-02-01 2017-01-25 10.014 101,113,166 +391,130 6.74% 1,012,503,781
2017-01-26 2017-01-24 9.603 100,722,036 -2,070,602 6.72% 967,221,716
2017-01-25 2017-01-23 9.144 102,792,638 -6,939,261 6.86% 939,923,061
2017-01-24 2017-01-20 9.059 109,731,899 -136,600 7.32% 994,096,564
2017-01-23 2017-01-19 9.361 109,868,499 -1,135,847 7.33% 1,028,511,869
2017-01-20 2017-01-18 9.277 111,004,346 -2,101,576 7.40% 1,029,759,048
2017-01-19 2017-01-17 9.047 113,105,922 +1,795,913 7.54% 1,023,296,706
2017-01-18 2017-01-16 9.011 111,310,009 -104,727 7.42% 1,003,015,073
2017-01-17 2017-01-13 9.192 111,414,736 -34,928 7.43% 1,024,145,607
2017-01-16 2017-01-12 9.120 111,449,664 -556,333 7.43% 1,016,389,405
2017-01-13 2017-01-11 9.132 112,005,997 -2,580,096 7.47% 1,022,815,936
2017-01-12 2017-01-10 9.204 114,586,093 -1,944,848 7.64% 1,054,681,425
2017-01-11 2017-01-09 9.120 116,530,941 +1,672,311 7.77% 1,062,729,214
2017-01-10 2017-01-06 9.047 114,858,630 -1,255,061 7.66% 1,039,153,880
2017-01-09 2017-01-05 8.866 116,113,691 +1,760,669 7.74% 1,029,470,496
2017-01-06 2017-01-04 8.697 114,353,022 +778,818 7.63% 994,522,371
2017-01-05 2017-01-03 8.794 113,574,204 +1,026,566 7.57% 998,724,020
2017-01-04 2016-12-30 8.697 112,547,638 +603,934 7.51% 978,821,039
2017-01-03 2016-12-29 8.528 111,943,704 +1,753,649 7.47% 954,638,154
2016-12-30 2016-12-28 8.540 110,190,055 +18,741 7.35% 941,014,310
2016-12-29 2016-12-23 8.516 110,171,314 +1,228,790 7.35% 938,192,724
2016-12-28 2016-12-22 8.624 108,942,524 +1,049,039 7.27% 939,571,984
2016-12-23 2016-12-21 8.890 107,893,485 +915,344 7.20% 959,196,200
2016-12-22 2016-12-20 8.914 106,978,141 +505,832 7.13% 953,642,994
2016-12-21 2016-12-19 9.228 106,472,309 -718,001 7.10% 982,572,138
2016-12-20 2016-12-16 8.987 107,190,310 +5,906,987 7.15% 963,302,920
2016-12-19 2016-12-15 9.035 101,283,323 +1,870,670 6.75% 915,111,375
2016-12-16 2016-12-14 9.434 99,412,653 +1,012,181 6.63% 937,836,458
2016-12-15 2016-12-13 9.506 98,400,472 -1,521,637 6.56% 935,419,304
2016-12-14 2016-12-12 9.204 99,922,109 +88,779 6.66% 919,710,146
2016-12-13 2016-12-09 9.156 99,833,330 +4,289 6.66% 914,069,414
2016-12-12 2016-12-08 9.096 99,829,041 +5,684,200 6.66% 908,000,922
2016-12-09 2016-12-07 9.216 94,144,841 +1,848,549 6.28% 867,671,791
2016-12-08 2016-12-06 9.228 92,296,292 -261,046 6.16% 851,749,773
2016-12-07 2016-12-05 9.083 92,557,338 -3,220,147 6.17% 840,742,710
2016-12-06 2016-12-02 9.494 95,777,485 -14,844,743 6.39% 909,327,633
2016-12-05 2016-12-01 9.639 110,622,228 +2,378,726 7.38% 1,066,300,730
2016-12-02 2016-11-30 8.878 108,243,502 -763,672 7.22% 961,000,443
2016-12-01 2016-11-29 8.769 109,007,174 -46,361 7.27% 955,930,053
2016-11-30 2016-11-28 8.939 109,053,535 +982,415 7.27% 974,778,366
2016-11-29 2016-11-25 8.963 108,071,120 +273,199 7.21% 968,607,822
2016-11-28 2016-11-24 9.059 107,797,921 -405,660 7.19% 976,576,035
2016-11-25 2016-11-23 9.120 108,203,581 -357,642 7.22% 986,786,046
2016-11-24 2016-11-22 9.313 108,561,223 +2,077,970 7.24% 1,011,028,782
2016-11-23 2016-11-21 8.830 106,483,253 -2,663,776 7.10% 940,227,829
2016-11-22 2016-11-18 8.794 109,147,029 +310,385 7.28% 959,793,296
2016-11-21 2016-11-17 8.673 108,836,644 -155,640 7.26% 943,917,418
2016-11-18 2016-11-16 8.637 108,992,284 -2,381,586 7.27% 941,317,666
2016-11-17 2016-11-15 8.540 111,373,870 +3,311 7.43% 951,123,996
2016-11-16 2016-11-14 8.407 111,370,559 -1,188,102 7.43% 936,297,908
2016-11-15 2016-11-11 8.528 112,558,661 +1,512,978 7.51% 959,882,410
2016-11-14 2016-11-10 8.673 111,045,683 +764,461 7.41% 963,075,951
2016-11-11 2016-11-09 8.347 110,281,222 -934,055 7.36% 920,479,310
2016-11-10 2016-11-08 8.637 111,215,277 -1,655,815 7.42% 960,516,664
2016-11-09 2016-11-07 8.649 112,871,092 +425,528 7.53% 976,180,579
2016-11-08 2016-11-04 8.637 112,445,564 +553,022 7.50% 971,142,103
2016-11-07 2016-11-03 8.540 111,892,542 -1,730,981 7.46% 955,553,414
2016-11-04 2016-11-02 8.890 113,623,523 -6,345,674 7.58% 1,010,137,466
2016-11-03 2016-11-01 9.192 119,969,197 +856,025 8.00% 1,102,779,852
2016-11-02 2016-10-31 9.059 119,113,172 -778,800 7.94% 1,079,084,533
2016-11-01 2016-10-28 9.446 119,891,972 +630,433 8.00% 1,132,481,903
2016-10-31 2016-10-27 9.555 119,261,539 -290,310 7.95% 1,139,492,070
2016-10-28 2016-10-26 9.313 119,551,849 +3,285,842 7.97% 1,113,384,291
2016-10-27 2016-10-25 9.579 116,266,007 +1,702,916 7.75% 1,113,679,842
2016-10-26 2016-10-24 9.712 114,563,091 -8,279 7.64% 1,112,590,086
2016-10-25 2016-10-20 9.639 114,571,370 +1,076,239 7.64% 1,104,366,977
2016-10-24 2016-10-19 9.144 113,495,131 -3,725,121 7.57% 1,037,785,322
2016-10-20 2016-10-18 9.289 117,220,252 -1,123,088 7.82% 1,088,838,340
2016-10-19 2016-10-17 9.228 118,343,340 -972,755 7.89% 1,092,123,104
2016-10-18 2016-10-14 9.385 119,316,095 +158,125 7.96% 1,119,836,101
2016-10-17 2016-10-13 9.132 119,157,970 -2,068,864 7.95% 1,088,126,295
2016-10-14 2016-10-12 9.289 121,226,834 -4,914,437 8.09% 1,126,054,776
2016-10-13 2016-10-11 9.325 126,141,271 -3,270,113 8.41% 1,176,275,136
2016-10-12 2016-10-07 9.361 129,411,384 +19,919 8.63% 1,211,458,659
2016-10-11 2016-10-06 9.567 129,391,465 -1,676,004 8.63% 1,237,842,033
2016-10-07 2016-10-05 9.325 131,067,469 +551,027 8.74% 1,222,212,236
2016-10-06 2016-10-04 8.721 130,516,442 -1,514,568 8.70% 1,138,247,847
2016-10-05 2016-10-03 8.286 132,031,010 +1,847,821 8.81% 1,094,043,211
2016-10-04 2016-09-30 8.129 130,183,189 +75,391 8.68% 1,058,289,249
2016-10-03 2016-09-29 8.310 130,107,798 +531,250 8.68% 1,081,250,146
2016-09-30 2016-09-28 7.465 129,576,548 +205,314 8.64% 967,273,512
2016-09-29 2016-09-27 7.537 129,371,234 -2,346,202 8.63% 975,116,992
2016-09-28 2016-09-26 7.477 131,717,436 +3,610,842 8.78% 984,846,014
2016-09-27 2016-09-23 7.682 128,106,594 +591,104 8.54% 984,153,892
2016-09-26 2016-09-22 7.767 127,515,490 +1,717,355 8.50% 990,394,754
2016-09-23 2016-09-21 7.477 125,798,135 -1,366,647 8.39% 940,587,636
2016-09-22 2016-09-20 7.320 127,164,782 -372,544 8.48% 930,837,539
2016-09-21 2016-09-19 7.344 127,537,326 -1,674,812 8.51% 936,645,607
2016-09-20 2016-09-15 7.356 129,212,138 -148,863 8.62% 950,506,343
2016-09-19 2016-09-14 7.404 129,361,001 +322,872 8.63% 957,851,660
2016-09-15 2016-09-13 7.296 129,038,129 -368,625 8.61% 941,432,984
2016-09-14 2016-09-12 7.404 129,406,754 +1,901,649 8.63% 958,190,437
2016-09-13 2016-09-09 7.694 127,505,105 -367,305 8.50% 981,073,217
2016-09-12 2016-09-08 7.610 127,872,410 +2,385,809 8.53% 973,087,321
2016-09-09 2016-09-07 7.586 125,486,601 +842,779 8.37% 951,900,191
2016-09-08 2016-09-06 7.646 124,643,822 -2,459,218 8.31% 953,035,069
2016-09-07 2016-09-05 7.586 127,103,040 +1,438,849 8.48% 964,161,967
2016-09-06 2016-09-02 7.344 125,664,191 +2,293,218 8.38% 922,889,135
2016-09-05 2016-09-01 7.223 123,370,973 +22,767 8.23% 891,145,438
2016-09-02 2016-08-31 7.356 123,348,206 -6,292,562 8.23% 907,370,267
2016-09-01 2016-08-30 7.296 129,640,768 +895,180 8.65% 945,829,702
2016-08-31 2016-08-29 7.260 128,745,588 -1,388,826 8.59% 934,633,280
2016-08-30 2016-08-26 7.368 130,134,414 +430,496 8.68% 958,862,667
2016-08-29 2016-08-25 7.344 129,703,918 +12,109,350 8.65% 952,557,254
2016-08-26 2016-08-24 7.489 117,594,568 -5,460,673 7.84% 880,670,329
2016-08-25 2016-08-23 7.574 123,055,241 +832,732 8.21% 931,970,295
2016-08-24 2016-08-22 7.670 122,222,509 +1,637,528 8.15% 937,474,221
2016-08-23 2016-08-19 7.706 120,584,981 -1,709,189 8.04% 929,283,684
2016-08-22 2016-08-18 7.694 122,294,170 +1,203,733 8.16% 940,978,283
2016-08-19 2016-08-17 7.719 121,090,437 +1,310,041 8.08% 934,641,625
2016-08-18 2016-08-16 7.827 119,780,396 +1,428,392 7.99% 937,551,568
2016-08-17 2016-08-15 7.731 118,352,004 +1,324,677 7.89% 914,934,500
2016-08-16 2016-08-12 7.549 117,027,327 +41,394 7.81% 883,490,160
2016-08-15 2016-08-11 7.368 116,985,933 -13,246 7.80% 861,981,395
2016-08-12 2016-08-10 7.404 116,999,179 +1,626,339 7.80% 866,318,728
2016-08-11 2016-08-09 7.465 115,372,840 +115,241 7.69% 861,244,522
2016-08-10 2016-08-08 7.320 115,257,599 +31,460 7.69% 843,677,771
2016-08-09 2016-08-05 7.284 115,226,139 +28,147 7.68% 839,272,003
2016-08-08 2016-08-04 7.199 115,197,992 -788,138 7.68% 829,326,576
2016-08-05 2016-08-03 7.090 115,986,130 -395,725 7.74% 822,391,425
2016-08-04 2016-08-01 7.404 116,381,855 -70,522 7.76% 861,747,761
2016-08-03 2016-07-29 7.308 116,452,377 -203,078 7.77% 851,016,825
2016-08-01 2016-07-28 7.392 116,655,455 -235,117 7.78% 862,364,536
2016-07-29 2016-07-27 7.537 116,890,572 +1,339,953 7.80% 881,045,805
2016-07-28 2016-07-26 7.549 115,550,619 -544,932 7.71% 872,341,850
2016-07-27 2016-07-25 7.501 116,095,551 -706,763 7.74% 870,846,461
2016-07-26 2016-07-22 7.404 116,802,314 +248,363 7.79% 864,861,044
2016-07-25 2016-07-21 7.429 116,553,951 -59,607 7.77% 865,837,776
2016-07-22 2016-07-20 7.417 116,613,558 +435,463 7.78% 864,871,989
2016-07-21 2016-07-19 7.441 116,178,095 -221,871 7.75% 864,449,002
2016-07-20 2016-07-18 7.501 116,399,966 -69,873 7.76% 873,129,914
2016-07-19 2016-07-15 7.670 116,469,839 -142,071 7.77% 893,349,944
2016-07-18 2016-07-14 7.586 116,611,910 +955,531 7.78% 884,579,696
2016-07-15 2016-07-13 7.682 115,656,379 -1,216,641 7.71% 888,507,547
2016-07-14 2016-07-12 7.562 116,873,020 +1,491,049 7.79% 883,736,950
2016-07-13 2016-07-11 7.392 115,381,971 +3,306,038 7.70% 852,950,425
2016-07-12 2016-07-08 7.127 112,075,933 +530,267 7.47% 798,727,778
2016-07-11 2016-07-07 7.199 111,545,666 -347,708 7.44% 803,032,967
2016-07-08 2016-07-06 7.078 111,893,374 +1,230,448 7.46% 792,020,458
2016-07-07 2016-07-05 7.139 110,662,926 -514,053 7.38% 789,994,457
2016-07-06 2016-07-04 7.344 111,176,979 +4,968 7.41% 816,493,745
2016-07-05 2016-06-30 7.187 111,172,011 +552,537 7.41% 799,000,115
2016-07-04 2016-06-29 7.103 110,619,474 +429,020 7.38% 785,675,715
2016-06-30 2016-06-28 6.933 110,190,454 -865,959 7.35% 763,994,582
2016-06-29 2016-06-27 7.018 111,056,413 +3,834,676 7.41% 779,388,850
2016-06-28 2016-06-24 7.103 107,221,737 +1,065,786 7.15% 761,543,260
2016-06-27 2016-06-23 7.417 106,155,951 -36,427 7.08% 787,312,471
2016-06-24 2016-06-22 7.441 106,192,378 -1,133,113 7.08% 790,148,050
2016-06-23 2016-06-21 7.344 107,325,491 +889,140 7.16% 788,208,071
2016-06-22 2016-06-20 7.332 106,436,351 +1,035,423 7.10% 780,392,492
2016-06-21 2016-06-17 7.103 105,400,928 +93,949 7.03% 748,610,949
2016-06-20 2016-06-16 7.199 105,306,979 +973,583 7.02% 758,119,780
2016-06-17 2016-06-15 7.453 104,333,396 +3,809,391 6.96% 777,576,133
2016-06-16 2016-06-14 7.404 100,524,005 -24,836 6.70% 744,328,540
2016-06-15 2016-06-13 7.793 100,548,841 -1,515,842 6.71% 783,564,798
2016-06-14 2016-06-10 8.160 102,064,683 +2,700,491 6.81% 832,836,481
2016-06-13 2016-06-08 8.392 99,364,192 +2,857,220 6.71% 833,897,048
2016-06-10 2016-06-07 8.172 96,506,972 -7,587,964 6.52% 788,666,815
2016-06-08 2016-06-06 7.524 104,094,936 +5,824,347 7.03% 783,182,787
2016-06-07 2016-06-03 7.438 98,270,589 +45,980 6.64% 730,946,438
2016-06-06 2016-06-02 7.438 98,224,609 -274,061 6.63% 730,604,434
2016-06-03 2016-06-01 7.267 98,498,670 -1,499,136 6.65% 715,772,859
2016-06-02 2016-05-31 7.230 99,997,806 -783,996 6.75% 722,996,788
2016-06-01 2016-05-30 7.242 100,781,802 -569,830 6.81% 729,898,114
2016-05-31 2016-05-27 7.267 101,351,632 +766,734 6.85% 736,504,843
2016-05-30 2016-05-26 7.328 100,584,898 -413,611 6.79% 737,085,754
2016-05-27 2016-05-25 7.291 100,998,509 +3,396,841 6.82% 736,409,933
2016-05-26 2016-05-24 7.144 97,601,668 -568,886 6.59% 697,314,189
2016-05-25 2016-05-23 7.206 98,170,554 -406,254 6.63% 707,383,543
2016-05-24 2016-05-20 7.304 98,576,808 -208,911 6.66% 719,958,557
2016-05-23 2016-05-19 7.340 98,785,719 -1,336,611 6.67% 725,109,894
2016-05-20 2016-05-18 7.438 100,122,330 +4,690,316 6.76% 744,719,872
2016-05-19 2016-05-17 7.719 95,432,014 -3,567,190 6.45% 736,685,063
2016-05-18 2016-05-16 7.438 98,999,204 -1,664,891 6.69% 736,365,949
2016-05-17 2016-05-13 7.328 100,664,095 -50,680 6.80% 737,666,110
2016-05-16 2016-05-12 7.597 100,714,775 +2,117,100 6.80% 765,144,045
2016-05-13 2016-05-11 7.218 98,597,675 +2,848,194 6.66% 711,667,448
2016-05-12 2016-05-10 7.218 95,749,481 -1,426,769 6.47% 691,109,489
2016-05-11 2016-05-09 7.414 97,176,250 +59,344 6.56% 720,428,982
2016-05-10 2016-05-06 7.475 97,116,906 +3,808,328 6.56% 725,929,531
2016-05-09 2016-05-05 7.793 93,308,578 +550,161 6.30% 727,142,315
2016-05-06 2016-05-04 7.756 92,758,417 -455,041 6.27% 719,450,638
2016-05-05 2016-05-03 7.842 93,213,458 +1,198,093 6.30% 730,962,445
2016-05-04 2016-04-29 8.258 92,015,365 +3,566,072 6.22% 759,840,681
2016-05-03 2016-04-28 8.600 88,449,293 -1,753,741 5.97% 760,690,699
2016-04-29 2016-04-27 8.649 90,203,034 +985,463 6.09% 780,187,476
2016-04-28 2016-04-26 8.282 89,217,571 +1,257,743 6.03% 738,920,098
2016-04-27 2016-04-25 8.148 87,959,828 -441,588 5.94% 716,666,355
2016-04-26 2016-04-22 8.209 88,401,416 -1,953,617 5.97% 725,671,651
2016-04-25 2016-04-21 8.343 90,355,033 +1,157,457 6.10% 753,867,705
2016-04-22 2016-04-20 7.854 89,197,576 -4,411,987 6.03% 700,561,870
2016-04-21 2016-04-19 7.903 93,609,563 +974,811 6.32% 739,794,590
2016-04-20 2016-04-18 7.719 92,634,752 -3,127,811 6.26% 715,091,668
2016-04-19 2016-04-15 7.964 95,762,563 +4,201,094 6.47% 762,667,369
2016-04-18 2016-04-14 7.952 91,561,469 +5,265,009 6.18% 728,089,091
2016-04-15 2016-04-13 7.952 86,296,460 +2,832,449 5.83% 686,222,183
2016-04-14 2016-04-12 7.463 83,464,011 +838,911 5.64% 622,855,785
2016-04-13 2016-04-11 7.316 82,625,100 -211,910 5.58% 604,465,610
2016-04-12 2016-04-08 7.083 82,837,010 -468,921 5.60% 586,761,208
2016-04-11 2016-04-07 7.010 83,305,931 +580,119 5.63% 583,967,879
2016-04-08 2016-04-06 6.912 82,725,812 -354,757 5.59% 571,804,939
2016-04-07 2016-04-05 6.961 83,080,569 -4,221,074 5.61% 578,322,573
2016-04-06 2016-04-01 7.181 87,301,643 -3,501,798 5.90% 626,929,829
2016-04-05 2016-03-31 7.414 90,803,441 +483,909 6.13% 673,183,319
2016-04-01 2016-03-30 7.414 90,319,532 +1,800,067 6.10% 669,595,796
2016-03-31 2016-03-29 7.548 88,519,465 +670,279 5.98% 668,162,904
2016-03-30 2016-03-24 7.389 87,849,186 -56,189 5.93% 649,132,115
2016-03-29 2016-03-23 7.658 87,905,375 +351,488 5.94% 673,206,313
2016-03-24 2016-03-22 7.842 87,553,887 +246,859 5.91% 686,581,151
2016-03-23 2016-03-21 7.830 87,307,028 +1,085,524 5.90% 683,577,240
2016-03-22 2016-03-18 7.964 86,221,504 +888,613 5.82% 686,680,948
2016-03-21 2016-03-17 7.805 85,332,891 +175,622 5.76% 666,032,702
2016-03-18 2016-03-16 7.536 85,157,269 -2,507,399 5.75% 641,742,575
2016-03-17 2016-03-15 7.622 87,664,668 +2,698,192 5.92% 668,145,510
2016-03-16 2016-03-14 7.707 84,966,476 -42,620 5.74% 654,857,146
2016-03-15 2016-03-11 7.842 85,009,096 +1,974,899 5.74% 666,625,378
2016-03-14 2016-03-10 7.487 83,034,197 +2,895,277 5.61% 621,679,902
2016-03-11 2016-03-09 7.585 80,138,920 +1,204,050 5.41% 607,846,038
2016-03-10 2016-03-08 7.927 78,934,870 +1,075,670 5.33% 625,752,105
2016-03-09 2016-03-07 7.695 77,859,200 -1,071,536 5.26% 599,127,147
2016-03-08 2016-03-04 8.246 78,930,736 +2,569,538 5.33% 650,825,356
2016-03-07 2016-03-03 7.781 76,361,198 -4,266,570 5.16% 594,139,278
2016-03-04 2016-03-02 7.512 80,627,768 -977,473 5.45% 605,635,640
2016-03-03 2016-03-01 7.450 81,605,241 +1,764,876 5.51% 607,986,253
2016-03-02 2016-02-29 6.998 79,840,365 -779,244 5.39% 558,697,796
2016-03-01 2016-02-26 7.230 80,619,609 +52,314 5.45% 582,889,972
2016-02-29 2016-02-25 6.998 80,567,295 -8,174 5.44% 563,784,624
2016-02-26 2016-02-24 7.144 80,575,469 -1,164,534 5.44% 575,670,672
2016-02-25 2016-02-23 7.450 81,740,003 -157,961 5.52% 608,990,275
2016-02-24 2016-02-22 7.291 81,897,964 +1,636,461 5.53% 597,142,223
2016-02-23 2016-02-19 7.316 80,261,503 -917,328 5.42% 587,174,096
2016-02-22 2016-02-18 7.181 81,178,831 -4,148,558 5.48% 582,960,743
2016-02-19 2016-02-17 6.521 85,327,389 -1,182,146 5.76% 556,383,294
2016-02-18 2016-02-16 6.888 86,509,535 +832,127 5.84% 595,841,554
2016-02-17 2016-02-15 6.704 85,677,408 +40,871 5.79% 574,387,914
2016-02-16 2016-02-12 6.251 85,636,537 +231,491 5.78% 535,350,746
2016-02-15 2016-02-11 6.092 85,405,046 +400,532 5.77% 520,320,922
2016-02-12 2016-02-05 6.508 85,004,514 -1,311,130 5.74% 553,238,043
2016-02-11 2016-02-04 6.398 86,315,644 +2,697,463 5.83% 552,267,669
2016-02-05 2016-02-03 6.202 83,618,181 -6,358,656 5.65% 518,641,292
2016-02-04 2016-02-02 6.508 89,976,837 +2,092,577 6.08% 585,599,598
2016-02-03 2016-02-01 6.692 87,884,260 +2,269,139 5.94% 588,107,668
2016-02-02 2016-01-29 6.790 85,615,121 -3,191,917 5.78% 581,302,075
2016-02-01 2016-01-28 6.251 88,807,038 +513,336 6.00% 555,170,909
2016-01-29 2016-01-27 6.007 88,293,702 -281,489 5.96% 530,358,623
2016-01-28 2016-01-26 5.958 88,575,191 +5,859,065 5.98% 527,715,043
2016-01-27 2016-01-25 6.435 82,716,126 -7,966,248 5.59% 532,272,888
2016-01-26 2016-01-22 6.325 90,682,374 -1,575,777 6.13% 573,550,734
2016-01-25 2016-01-21 5.872 92,258,151 -1,722,427 6.23% 541,756,835
2016-01-22 2016-01-20 5.982 93,980,578 -14,864,558 6.35% 562,218,829
2016-01-21 2016-01-19 6.521 108,845,136 +1,462,381 7.35% 709,732,431
2016-01-20 2016-01-18 6.264 107,382,755 -1,614,799 7.25% 672,609,378
2016-01-19 2016-01-15 6.435 108,997,554 -1,606,984 7.36% 701,392,167
2016-01-18 2016-01-14 6.667 110,604,538 +238,685 7.47% 737,441,992
2016-01-15 2016-01-13 6.680 110,365,853 -188,005 7.45% 737,200,774
2016-01-14 2016-01-12 6.655 110,553,858 -142,230 7.47% 735,751,605
2016-01-13 2016-01-11 6.765 110,696,088 -2,004,297 7.48% 748,886,187
2016-01-12 2016-01-08 7.071 112,700,385 -6,090,116 7.61% 796,914,362
2016-01-11 2016-01-07 7.047 118,790,501 -2,023,869 8.02% 837,071,610
2016-01-08 2016-01-06 7.560 120,814,370 -7,780,402 8.16% 913,409,416
2016-01-07 2016-01-05 7.756 128,594,772 -4,964,043 8.69% 997,403,726
2016-01-06 2016-01-04 8.050 133,558,815 -1,522,777 9.02% 1,075,119,815
2016-01-05 2015-12-31 8.160 135,081,592 -1,959,250 9.12% 1,102,250,793
2016-01-04 2015-12-29 8.502 137,040,842 +449,998 9.26% 1,165,180,582
2015-12-30 2015-12-28 8.502 136,590,844 +18,112,863 9.23% 1,161,354,504
2015-12-29 2015-12-24 8.649 118,477,981 +2,739,138 8.00% 1,024,744,212
2015-12-28 2015-12-22 8.368 115,738,843 -22,867 7.82% 968,486,684
2015-12-23 2015-12-21 8.417 115,761,710 -2,489,023 7.82% 974,342,816
2015-12-22 2015-12-18 8.319 118,250,733 +4,991,936 7.99% 983,719,249
2015-12-21 2015-12-17 8.184 113,258,797 -6,504,026 7.65% 926,950,360
2015-12-18 2015-12-16 8.392 119,762,823 -7,446,072 8.09% 1,005,089,083
2015-12-17 2015-12-15 8.086 127,208,895 +8,554,637 8.59% 1,028,673,034
2015-12-16 2015-12-14 8.099 118,654,258 +974,506 8.01% 960,947,658
2015-12-15 2015-12-11 8.001 117,679,752 -1,415,361 7.95% 941,538,121
2015-12-14 2015-12-10 8.270 119,095,113 -3,220,608 8.04% 984,915,682
2015-12-11 2015-12-09 8.588 122,315,721 -4,871,781 8.26% 1,050,455,858
2015-12-10 2015-12-08 8.698 127,187,502 -4,956,687 8.59% 1,106,298,832
2015-12-09 2015-12-07 9.077 132,144,189 +917,137 8.93% 1,199,528,002
2015-12-08 2015-12-04 9.273 131,227,052 -490,448 8.86% 1,216,889,079
2015-12-07 2015-12-03 9.395 131,717,500 -3,580,417 8.90% 1,237,551,027
2015-12-04 2015-12-02 9.542 135,297,917 -320,164 9.14% 1,291,053,171
2015-12-03 2015-12-01 9.555 135,618,081 +391,001 9.16% 1,295,767,384
2015-12-02 2015-11-30 9.432 135,227,080 -1,268,649 9.13% 1,275,488,255
2015-12-01 2015-11-27 9.493 136,495,729 -1,086,278 9.22% 1,295,803,651
2015-11-30 2015-11-26 9.836 137,582,007 -430,624 9.29% 1,353,243,983
2015-11-27 2015-11-25 9.873 138,012,631 -511,341 9.32% 1,362,544,783
2015-11-26 2015-11-24 9.763 138,523,972 -819,158 9.36% 1,352,341,086
2015-11-25 2015-11-23 9.787 139,343,130 -1,028,305 9.41% 1,363,747,490
2015-11-24 2015-11-20 9.970 140,371,435 +250,078 9.48% 1,399,570,449
2015-11-23 2015-11-19 9.909 140,121,357 +401,583 9.46% 1,388,506,026
2015-11-20 2015-11-18 9.689 139,719,774 -713,220 9.44% 1,353,759,357
2015-11-19 2015-11-17 9.775 140,432,994 -5,718,659 9.49% 1,372,695,942
2015-11-18 2015-11-16 9.763 146,151,653 -4,374,631 9.87% 1,426,806,367
2015-11-17 2015-11-13 10.019 150,526,284 +3,289,270 10.17% 1,508,185,141
2015-11-16 2015-11-12 10.411 147,237,014 -1,472,502 9.95% 1,532,868,772
2015-11-13 2015-11-11 10.130 148,709,516 -571,371 10.04% 1,506,355,621
2015-11-12 2015-11-10 10.313 149,280,887 -1,208,137 10.08% 1,539,537,235
2015-11-11 2015-11-09 10.435 150,489,024 -483,961 10.17% 1,570,407,180
2015-11-10 2015-11-06 10.509 150,972,985 -978,982 10.20% 1,586,539,252
2015-11-09 2015-11-05 10.680 151,951,967 -1,211,406 10.26% 1,622,852,263
2015-11-06 2015-11-04 10.827 153,163,373 -1,537,772 10.35% 1,658,275,209
2015-11-05 2015-11-03 10.399 154,701,145 -1,662,176 10.45% 1,608,684,470
2015-11-04 2015-11-02 10.423 156,363,321 -2,801,478 10.56% 1,629,794,681
2015-11-03 2015-10-30 10.594 159,164,799 -483,281 10.75% 1,686,255,319
2015-11-02 2015-10-29 10.888 159,648,080 -514,276 10.78% 1,738,249,536
2015-10-30 2015-10-28 11.047 160,162,356 -38,739 10.82% 1,769,320,928
2015-10-29 2015-10-27 11.316 160,201,095 -70,381 10.82% 1,812,865,685
2015-10-28 2015-10-26 11.218 160,271,476 +532,136 10.83% 1,797,976,403
2015-10-27 2015-10-23 11.500 159,739,340 -256,326 10.79% 1,836,953,466
2015-10-26 2015-10-22 11.304 159,995,666 -564,015 10.81% 1,808,583,670
2015-10-23 2015-10-20 11.414 160,559,681 -58,854 10.85% 1,832,637,445
2015-10-22 2015-10-19 11.585 160,618,535 +3,263,836 10.85% 1,860,818,671
2015-10-20 2015-10-16 11.439 157,354,699 -9,077 10.63% 1,799,905,661
2015-10-19 2015-10-15 11.536 157,363,776 -9,969,988 10.63% 1,815,410,639
2015-10-16 2015-10-14 11.377 167,333,764 +107,271 11.30% 1,903,815,877
2015-10-15 2015-10-13 11.720 167,226,493 +2,278,045 11.30% 1,959,877,859
2015-10-14 2015-10-12 11.720 164,948,448 +226,206 11.14% 1,933,179,398
2015-10-13 2015-10-09 11.598 164,722,242 +8,149,199 11.13% 1,910,376,634
2015-10-12 2015-10-08 11.328 156,573,043 +3,137,232 10.58% 1,773,725,437
2015-10-09 2015-10-07 11.610 153,435,811 -1,555,104 10.36% 1,781,358,626
2015-10-08 2015-10-06 10.399 154,990,915 +4,126,628 10.47% 1,611,697,690
2015-10-07 2015-10-05 10.019 150,864,287 +2,374,487 10.19% 1,511,571,733
2015-10-06 2015-10-02 9.726 148,489,800 +8,351,857 10.03% 1,444,182,794
2015-10-05 2015-09-30 9.469 140,137,943 +249,417 9.47% 1,326,951,698
2015-10-02 2015-09-29 9.542 139,888,526 -7,311,433 9.45% 1,334,858,134
2015-09-30 2015-09-25 9.909 147,199,959 +6,694,507 9.94% 1,458,650,091
2015-09-29 2015-09-24 9.873 140,505,452 -1,690,642 9.49% 1,387,155,431
2015-09-25 2015-09-23 10.142 142,196,094 -446,735 9.61% 1,442,117,387
2015-09-24 2015-09-22 10.656 142,642,829 -342,816 9.64% 1,519,940,244
2015-09-23 2015-09-21 10.374 142,985,645 +209,258 9.66% 1,483,360,488
2015-09-22 2015-09-18 10.582 142,776,387 -3,802,237 9.64% 1,510,883,265
2015-09-21 2015-09-17 10.509 146,578,624 +933,363 9.90% 1,540,359,955
2015-09-18 2015-09-16 10.130 145,645,261 -1,278,434 9.84% 1,475,316,197
2015-09-17 2015-09-15 9.983 146,923,695 -78,840 9.92% 1,466,697,042
2015-09-16 2015-09-14 10.081 147,002,535 -261,503 9.93% 1,481,871,178
2015-09-15 2015-09-11 9.885 147,264,038 -831,577 9.95% 1,455,681,897
2015-09-14 2015-09-10 10.411 148,095,615 -949,834 10.00% 1,541,807,575
2015-09-11 2015-09-09 10.558 149,045,449 +150,514 10.07% 1,573,576,753
2015-09-10 2015-09-08 9.958 148,894,935 +300,808 10.06% 1,482,732,288
2015-09-09 2015-09-07 9.701 148,594,127 -489,452 10.04% 1,441,561,741
2015-09-08 2015-09-04 9.444 149,083,579 +100,436 10.07% 1,408,009,309
2015-09-07 2015-09-02 9.567 148,983,143 -2,511,180 10.06% 1,425,286,923
2015-09-04 2015-09-01 10.154 151,494,323 +3,086,818 10.23% 1,538,271,049
2015-09-02 2015-08-31 10.203 148,407,505 +262,966 10.02% 1,514,189,848
2015-09-01 2015-08-28 10.325 148,144,539 +482,761 10.01% 1,529,630,410
2015-08-31 2015-08-27 9.836 147,661,778 -4,073,583 9.97% 1,452,387,685
2015-08-28 2015-08-26 9.432 151,735,361 -8,056,424 10.25% 1,431,197,589
2015-08-27 2015-08-25 9.493 159,791,785 -402,067 10.79% 1,516,961,592
2015-08-26 2015-08-24 9.824 160,193,852 +3,141,319 10.82% 1,573,692,247
2015-08-25 2015-08-21 10.827 157,052,533 -864,382 10.61% 1,700,382,519
2015-08-24 2015-08-20 11.133 157,916,915 -1,299,278 10.67% 1,758,038,813
2015-08-21 2015-08-19 11.683 159,216,193 -1,786,141 10.75% 1,860,154,522
2015-08-20 2015-08-18 11.940 161,002,334 -313,886 10.88% 1,922,385,159
2015-08-19 2015-08-17 12.062 161,316,220 +296,190 10.90% 1,945,867,961
2015-08-18 2015-08-14 12.062 161,020,030 -1,305,229 10.88% 1,942,295,186
2015-08-17 2015-08-13 12.283 162,325,259 -1,290,118 10.96% 1,993,784,580
2015-08-14 2015-08-12 12.185 163,615,377 -2,261,234 11.05% 1,993,617,656
2015-08-13 2015-08-11 12.454 165,876,611 -888,469 11.20% 2,065,814,623
2015-08-12 2015-08-10 11.903 166,765,080 -1,849,871 11.26% 1,985,072,495
2015-08-11 2015-08-07 11.585 168,614,951 +590,433 11.39% 1,953,459,786
2015-08-10 2015-08-06 11.414 168,024,518 +961,115 11.35% 1,917,841,524
2015-08-07 2015-08-05 11.475 167,063,403 -1,123,669 11.28% 1,917,090,334
2015-08-06 2015-08-04 11.463 168,187,072 -511,707 11.36% 1,927,927,137
2015-08-05 2015-08-03 11.512 168,698,779 -2,351,697 11.40% 1,942,048,082
2015-08-04 2015-07-31 11.634 171,050,476 -2,141,186 11.55% 1,990,046,478
2015-08-03 2015-07-30 11.781 173,191,662 +1,635,644 11.70% 2,040,382,934
2015-07-31 2015-07-29 11.879 171,556,018 +29,672 11.59% 2,037,903,441
2015-07-30 2015-07-28 11.695 171,526,346 +104,369 11.59% 2,006,074,899
2015-07-29 2015-07-27 12.050 171,421,977 -1,068,087 11.58% 2,065,670,967
2015-07-28 2015-07-24 12.821 172,490,064 -138,306 11.65% 2,211,483,897
2015-07-27 2015-07-23 12.625 172,628,370 -834,000 11.66% 2,179,466,925
2015-07-24 2015-07-22 12.625 173,462,370 -276,286 11.72% 2,189,996,338
2015-07-23 2015-07-21 12.576 173,738,656 +1,607,744 11.74% 2,184,982,625
2015-07-22 2015-07-20 12.699 172,130,912 -527,558 11.63% 2,185,821,225
2015-07-21 2015-07-17 12.870 172,658,470 -882,073 11.66% 2,222,092,039
2015-07-20 2015-07-16 12.845 173,540,543 -1,004,405 11.72% 2,229,198,112
2015-07-17 2015-07-15 12.429 174,544,948 -349,853 11.79% 2,169,498,762
2015-07-16 2015-07-14 12.723 174,894,801 +23,828 11.81% 2,225,197,967
2015-07-15 2015-07-13 12.992 174,870,973 +49,552 11.81% 2,271,959,884
2015-07-14 2015-07-10 13.261 174,821,421 -9,259,655 11.81% 2,318,367,840
2015-07-13 2015-07-09 12.894 184,081,076 +606,081 12.43% 2,373,603,483
2015-07-10 2015-07-08 12.258 183,474,995 -1,928,926 12.39% 2,249,070,254
2015-07-09 2015-07-07 13.335 185,403,921 -2,868,835 12.52% 2,472,315,138
2015-07-08 2015-07-06 13.946 188,272,756 -2,360,280 12.72% 2,625,734,115
2015-07-07 2015-07-03 14.754 190,633,036 +1,862,884 12.88% 2,812,573,547
2015-07-06 2015-07-02 14.925 188,770,152 +1,086,392 12.75% 2,817,419,861
2015-07-03 2015-06-30 15.121 187,683,760 -79,005 12.68% 2,837,942,433
2015-07-02 2015-06-29 15.317 187,762,765 -4,143,869 12.68% 2,875,889,641
2015-06-30 2015-06-26 15.586 191,906,634 -1,855,577 12.96% 2,991,009,770
2015-06-29 2015-06-25 16.442 193,762,211 -1,112,633 13.09% 3,185,860,576
2015-06-26 2015-06-24 16.907 194,874,844 +286,585 13.16% 3,294,748,274
2015-06-25 2015-06-23 16.418 194,588,259 -2,390,933 13.14% 3,194,681,477
2015-06-24 2015-06-22 16.197 196,979,192 -446,308 13.31% 3,190,558,796
2015-06-23 2015-06-19 15.537 197,425,500 -1,301,226 13.34% 3,067,364,472
2015-06-22 2015-06-18 15.733 198,726,726 +1,609,242 13.42% 3,126,480,050
2015-06-19 2015-06-17 15.586 197,117,484 +1,909,477 13.31% 3,072,224,801
2015-06-18 2015-06-16 15.708 195,208,007 -5,507,609 13.19% 3,066,345,355
2015-06-17 2015-06-15 16.369 200,715,616 +9,325,286 13.56% 3,285,456,274
2015-06-16 2015-06-12 16.883 191,390,330 +3,796,066 12.93% 3,231,152,778
2015-06-15 2015-06-11 18.076 187,594,264 -77,797 12.67% 3,390,938,673
2015-06-12 2015-06-10 17.616 187,672,061 +6,782,097 12.68% 3,305,976,879
2015-06-11 2015-06-09 17.692 180,889,964 -15,366,984 12.77% 3,200,379,894
2015-06-10 2015-06-08 18.280 196,256,948 +2,590,519 13.85% 3,587,666,366
2015-06-09 2015-06-05 17.897 193,666,429 +2,893,566 13.67% 3,466,038,251
2015-06-08 2015-06-04 18.255 190,772,863 +555,402 13.47% 3,482,537,292
2015-06-05 2015-06-03 18.536 190,217,461 +3,873,628 13.43% 3,525,894,826
2015-06-04 2015-06-02 18.613 186,343,833 -2,658,133 13.15% 3,468,385,567
2015-06-03 2015-06-01 18.894 189,001,966 -1,031,040 13.34% 3,571,015,430
2015-06-02 2015-05-29 18.408 190,033,006 -2,776,205 13.41% 3,498,182,809
2015-06-01 2015-05-28 18.459 192,809,211 -603,902 13.61% 3,559,147,131
2015-05-29 2015-05-27 19.226 193,413,113 +150,194 13.65% 3,718,645,014
2015-05-28 2015-05-26 19.533 193,262,919 -686,039 13.64% 3,775,051,319
2015-05-27 2015-05-22 19.124 193,948,958 +17,209 13.69% 3,709,112,578
2015-05-26 2015-05-21 18.664 193,931,749 -303,515 13.69% 3,619,534,670
2015-05-22 2015-05-20 19.022 194,235,264 -42,242 13.71% 3,694,723,835
2015-05-21 2015-05-19 18.792 194,277,506 +478,741 13.71% 3,650,823,399
2015-05-20 2015-05-18 18.817 193,798,765 -480,338 13.68% 3,646,781,862
2015-05-19 2015-05-15 18.817 194,279,103 -536,942 13.71% 3,655,820,557
2015-05-18 2015-05-14 18.971 194,816,045 +1,098,704 13.75% 3,695,809,643
2015-05-15 2015-05-13 19.073 193,717,341 +2,475,395 13.67% 3,694,777,526
2015-05-14 2015-05-12 19.175 191,241,946 -785,463 13.50% 3,667,122,216
2015-05-13 2015-05-11 19.405 192,027,409 +1,152,874 13.55% 3,726,369,912
2015-05-12 2015-05-08 19.047 190,874,535 -369,724 13.47% 3,635,676,486
2015-05-11 2015-05-07 18.741 191,244,259 -2,371,801 13.50% 3,584,044,127
2015-05-08 2015-05-06 19.226 193,616,060 -4,014,044 13.67% 3,722,546,962
2015-05-07 2015-05-05 19.968 197,630,104 -9,838,741 13.95% 3,946,254,586
2015-05-06 2015-05-04 19.891 207,468,845 -4,383,529 14.64% 4,126,800,293
2015-05-05 2015-04-30 20.454 211,852,374 +497,930 14.95% 4,333,155,641
2015-05-04 2015-04-29 20.812 211,354,444 +1,378,257 14.92% 4,398,623,147
2015-04-30 2015-04-28 21.093 209,976,187 +3,652,024 14.82% 4,428,992,656
2015-04-29 2015-04-27 21.911 206,324,163 -345,632 14.56% 4,520,764,464
2015-04-28 2015-04-24 21.144 206,669,795 +3,121,124 14.59% 4,369,819,364
2015-04-27 2015-04-23 21.246 203,548,671 +1,600,616 14.37% 4,324,642,993
2015-04-24 2015-04-22 21.374 201,948,055 +1,254,641 14.25% 4,316,452,029
2015-04-23 2015-04-21 20.991 200,693,414 +15,355,961 14.17% 4,212,668,104
2015-04-22 2015-04-20 20.786 185,337,453 -6,125,300 13.08% 3,852,429,525
2015-04-21 2015-04-17 22.908 191,462,753 +110,962 13.51% 4,386,046,942
2015-04-20 2015-04-16 21.911 191,351,791 +2,702,226 13.51% 4,192,705,131
2015-04-17 2015-04-15 20.786 188,649,565 -4,434,352 13.32% 3,921,275,178
2015-04-16 2015-04-14 21.246 193,083,917 -672,740 13.63% 4,102,306,365
2015-04-15 2015-04-13 21.706 193,756,657 -3,012,661 13.68% 4,205,767,779
2015-04-14 2015-04-10 20.607 196,769,318 -981,400 13.89% 4,054,836,888
2015-04-13 2015-04-09 20.607 197,750,718 +4,663,029 13.96% 4,075,060,655
2015-04-10 2015-04-08 20.939 193,087,689 +8,035,286 13.63% 4,043,146,268
2015-04-09 2015-04-02 17.411 185,052,403 -711,884 13.06% 3,221,979,757
2015-04-08 2015-04-01 16.746 185,764,287 +597,137 13.11% 3,110,888,830
2015-04-02 2015-03-31 16.491 185,167,150 -266,958 13.07% 3,053,547,101
2015-04-01 2015-03-30 16.388 185,434,108 -724,317 13.09% 3,038,985,414
2015-03-31 2015-03-27 15.570 186,158,425 -951,659 13.14% 2,898,551,060
2015-03-30 2015-03-26 15.749 187,110,084 +2,796,957 13.21% 2,946,855,716
2015-03-27 2015-03-25 15.136 184,313,127 -1,785,187 13.01% 2,789,709,238
2015-03-26 2015-03-24 15.238 186,098,314 -13,064,695 13.14% 2,835,761,258
2015-03-25 2015-03-23 15.136 199,163,009 +126,016 14.06% 3,014,472,681
2015-03-24 2015-03-20 15.264 199,036,993 -126,725 14.05% 3,038,009,304
2015-03-23 2015-03-19 15.494 199,163,718 +463,668 14.06% 3,085,771,871
2015-03-20 2015-03-18 14.752 198,700,050 +3,704,911 14.02% 2,931,262,797
2015-03-19 2015-03-17 14.343 194,995,139 -2,139,824 13.76% 2,796,839,940
2015-03-18 2015-03-16 14.727 197,134,963 +582,784 13.91% 2,903,134,158
2015-03-17 2015-03-13 14.906 196,552,179 -320,988 13.87% 2,929,728,556
2015-03-16 2015-03-12 14.931 196,873,167 -224,658 13.90% 2,939,546,546
2015-03-13 2015-03-11 14.803 197,097,825 +2,850,309 13.91% 2,917,704,882
2015-03-12 2015-03-10 15.110 194,247,516 -31,290 13.71% 2,935,106,886
2015-03-11 2015-03-09 15.161 194,278,806 -208,354 13.71% 2,945,513,962
2015-03-10 2015-03-06 15.212 194,487,160 +546,024 13.73% 2,958,617,807
2015-03-09 2015-03-05 15.085 193,941,136 -309,883 13.69% 2,925,518,935
2015-03-06 2015-03-04 15.212 194,251,019 +355,271 13.71% 2,955,025,535
2015-03-05 2015-03-03 15.187 193,895,748 -2,702,695 13.69% 2,944,663,661
2015-03-04 2015-03-02 15.289 196,598,443 -3,103,834 13.88% 3,005,814,842
2015-03-03 2015-02-27 15.059 199,702,277 +2,006,390 14.10% 3,007,317,476
2015-03-02 2015-02-26 15.340 197,695,887 +2,074,667 13.95% 3,032,702,791
2015-02-27 2015-02-25 15.110 195,621,220 -3,631,188 13.81% 2,955,863,744
2015-02-26 2015-02-24 15.136 199,252,408 -4,739,225 14.06% 3,015,825,798
2015-02-25 2015-02-23 15.596 203,991,633 -73,188 14.40% 3,181,435,744
2015-02-24 2015-02-18 15.800 204,064,821 -9,382,568 14.40% 3,224,315,895
2015-02-23 2015-02-16 15.698 213,447,389 -916,676 15.07% 3,350,735,789
2015-02-17 2015-02-13 16.082 214,364,065 -4,516,444 15.13% 3,447,335,852
2015-02-16 2015-02-12 15.954 218,880,509 -2,044,671 15.45% 3,491,987,225
2015-02-13 2015-02-11 15.928 220,925,180 -348,886 15.59% 3,518,959,194
2015-02-12 2015-02-10 15.954 221,274,066 -280,644 15.62% 3,530,173,679
2015-02-11 2015-02-09 15.724 221,554,710 -130,637 15.64% 3,483,670,488
2015-02-10 2015-02-06 15.698 221,685,347 -607,031 15.65% 3,480,056,746
2015-02-09 2015-02-05 15.621 222,292,378 -411,466 15.69% 3,472,535,934
2015-02-06 2015-02-04 16.619 222,703,844 -333,242 15.72% 3,701,025,151
2015-02-05 2015-02-03 16.798 223,037,086 -1,367,071 15.74% 3,746,480,000
2015-02-04 2015-02-02 16.133 224,404,157 -995,030 15.84% 3,620,272,185
2015-02-03 2015-01-30 16.312 225,399,187 +616,418 15.91% 3,676,664,405
2015-02-02 2015-01-29 16.567 224,782,769 -452,507 15.87% 3,724,079,892
2015-01-30 2015-01-28 16.849 225,235,276 -576,523 15.90% 3,794,921,452
2015-01-29 2015-01-27 16.951 225,811,799 -8,816,491 15.94% 3,827,728,499
2015-01-28 2015-01-26 17.232 234,628,290 +1,901,665 16.56% 4,043,162,891
2015-01-27 2015-01-23 17.513 232,726,625 +191,168 16.43% 4,075,844,527
2015-01-26 2015-01-22 17.692 232,535,457 +2,445,333 16.41% 4,114,113,270
2015-01-23 2015-01-21 17.130 230,090,124 -2,209,592 16.24% 3,941,429,361
2015-01-22 2015-01-20 17.181 232,299,716 -1,518,779 16.40% 3,991,157,979
2015-01-21 2015-01-19 17.053 233,818,495 -1,220,451 16.50% 3,987,361,960
2015-01-20 2015-01-16 17.181 235,038,946 -919,076 16.59% 4,038,220,885
2015-01-19 2015-01-15 17.616 235,958,022 -883,949 16.65% 4,156,568,436
2015-01-16 2015-01-14 17.258 236,841,971 +350,451 16.72% 4,087,364,852
2015-01-15 2015-01-13 17.590 236,491,520 +485,937 16.69% 4,159,919,988
2015-01-14 2015-01-12 17.539 236,005,583 -228,575 16.66% 4,139,304,343
2015-01-13 2015-01-09 17.283 236,234,158 +347,322 16.67% 4,082,915,169
2015-01-12 2015-01-08 17.232 235,886,836 +585,127 16.65% 4,064,850,414
2015-01-09 2015-01-07 17.079 235,301,709 -2,469,427 16.61% 4,018,671,533
2015-01-08 2015-01-06 16.977 237,771,136 -7,001,759 16.78% 4,036,529,945
2015-01-07 2015-01-05 17.871 244,772,895 -1,217,661 17.28% 4,374,429,954
2015-01-06 2015-01-02 17.641 245,990,556 -103,257 17.36% 4,339,587,918
2015-01-05 2014-12-31 17.207 246,093,813 -752,845 17.37% 4,234,447,241
2015-01-02 2014-12-29 17.974 246,846,658 -4,801,249 17.42% 4,436,735,548
2014-12-30 2014-12-24 17.846 251,647,907 +1,438,291 17.76% 4,490,862,021
2014-12-29 2014-12-22 17.334 250,209,616 -900,001 17.66% 4,337,252,009
2014-12-23 2014-12-19 16.746 251,109,617 +445,610 17.72% 4,205,189,896
2014-12-22 2014-12-18 16.925 250,664,007 +6,690,702 17.69% 4,242,588,729
2014-12-19 2014-12-17 16.133 243,973,305 +901,513 17.22% 3,935,977,755
2014-12-18 2014-12-16 15.596 243,071,792 -1,575,465 17.16% 3,790,926,501
2014-12-17 2014-12-15 15.800 244,647,257 +6,039,019 17.27% 3,865,536,625
2014-12-16 2014-12-12 15.443 238,608,238 -5,570,769 16.84% 3,684,710,220
2014-12-15 2014-12-11 15.775 244,179,007 -3,895,557 17.23% 3,851,895,123
2014-12-12 2014-12-10 16.977 248,074,564 -236,546 17.51% 4,211,446,448
2014-12-11 2014-12-09 16.695 248,311,110 -340,260 17.53% 4,145,627,716
2014-12-10 2014-12-08 17.565 248,651,370 -478,175 17.55% 4,367,456,218
2014-12-09 2014-12-05 17.590 249,129,545 -1,973,205 17.58% 4,382,224,672
2014-12-08 2014-12-04 17.718 251,102,750 -310,505 17.72% 4,449,033,442
2014-12-05 2014-12-03 16.465 251,413,255 +741,432 17.75% 4,139,567,844
2014-12-04 2014-12-02 16.516 250,671,823 -3,595,250 17.69% 4,140,177,911
2014-12-03 2014-12-01 16.542 254,267,073 +871,007 17.95% 4,206,059,102
2014-12-02 2014-11-28 17.462 253,396,066 +372,049 17.89% 4,424,880,418
2014-12-01 2014-11-27 18.664 253,024,017 +1,300,406 17.86% 4,722,430,477
2014-11-28 2014-11-26 18.894 251,723,611 +2,087,170 17.77% 4,756,082,267
2014-11-27 2014-11-25 19.380 249,636,441 +2,165,614 17.62% 4,837,914,118
2014-11-26 2014-11-24 19.329 247,470,827 +1,365,820 17.47% 4,783,290,658
2014-11-25 2014-11-21 19.226 246,105,007 -1,366,092 17.37% 4,731,722,390
2014-11-24 2014-11-20 18.715 247,471,099 -2,831 17.47% 4,631,445,252
2014-11-21 2014-11-19 18.357 247,473,930 +252,408 17.47% 4,542,917,667
2014-11-20 2014-11-18 18.562 247,221,522 -14,548,454 17.45% 4,588,850,014
2014-11-19 2014-11-17 19.405 261,769,976 +821,977 18.48% 5,079,752,768
2014-11-18 2014-11-14 19.814 260,947,999 -421,004 18.42% 5,170,548,784
2014-11-17 2014-11-13 20.428 261,369,003 +6,184,687 18.45% 5,339,269,311
2014-11-14 2014-11-12 20.198 255,184,316 +2,497,813 18.01% 5,154,209,135
2014-11-13 2014-11-11 19.252 252,686,503 +545,437 17.84% 4,864,721,561
2014-11-12 2014-11-10 19.891 252,141,066 +117,014 17.80% 5,015,383,515
2014-11-11 2014-11-07 18.920 252,024,052 +480,238 17.79% 4,768,202,335
2014-11-10 2014-11-06 19.457 251,543,814 -154,148 17.75% 4,894,172,415
2014-11-07 2014-11-05 19.201 251,697,962 -1,078,772 17.77% 4,832,819,807
2014-11-06 2014-11-04 19.738 252,776,734 -3,903,850 17.84% 4,989,251,139
2014-11-05 2014-11-03 20.198 256,680,584 +45,973 18.12% 5,184,430,735
2014-11-04 2014-10-31 20.684 256,634,611 +187,741 18.11% 5,308,168,681
2014-11-03 2014-10-30 21.246 256,446,870 +18,774 18.10% 5,448,530,585
2014-10-31 2014-10-29 23.215 256,428,096 -64,000 18.10% 5,952,952,576
2014-10-30 2014-10-28 22.473 256,492,096 +289,387 18.10% 5,764,263,537
2014-10-29 2014-10-27 22.601 256,202,709 -114,865 18.08% 5,790,511,775
2014-10-28 2014-10-24 23.317 256,317,574 +366,119 18.09% 5,976,599,977
2014-10-27 2014-10-23 23.113 255,951,455 -240,935 18.07% 5,915,711,688
2014-10-24 2014-10-22 24.212 256,192,390 +1,979,108 18.08% 6,202,934,151
2014-10-23 2014-10-21 23.547 254,213,282 +1,340,787 17.94% 5,986,029,246
2014-10-22 2014-10-20 23.624 252,872,495 +602,338 17.85% 5,973,852,997
2014-10-21 2014-10-17 23.701 252,270,157 -546,633 17.81% 5,978,972,807
2014-10-20 2014-10-16 22.985 252,816,790 +122,630 17.84% 5,810,942,407
2014-10-17 2014-10-15 24.110 252,694,160 -864,139 17.84% 6,092,392,354
2014-10-16 2014-10-14 24.365 253,558,299 +364,037 17.90% 6,178,053,955
2014-10-15 2014-10-13 24.647 253,194,262 +1,210,268 17.87% 6,240,391,832
2014-10-14 2014-10-10 24.570 251,983,994 -3,696,799 17.79% 6,191,235,296
2014-10-13 2014-10-09 25.631 255,680,793 +1,572,220 18.05% 6,553,351,346
2014-10-10 2014-10-08 25.823 254,108,573 -687,538 17.94% 6,561,779,882
2014-10-09 2014-10-07 26.718 254,796,111 +399,592 17.98% 6,807,537,651
2014-10-08 2014-10-06 26.334 254,396,519 +5,963,128 17.96% 6,699,298,911
2014-10-07 2014-10-03 25.695 248,433,391 +1,065,453 17.54% 6,383,472,557
2014-10-06 2014-09-30 26.206 247,367,938 +608,204 17.46% 6,482,585,312
2014-10-03 2014-09-29 26.142 246,759,734 -3,019,245 17.42% 6,450,874,259
2014-09-30 2014-09-26 25.823 249,778,979 -2,887,472 17.63% 6,449,977,897
2014-09-29 2014-09-25 26.398 252,666,451 +2,481,742 17.83% 6,669,889,010
2014-09-26 2014-09-24 26.845 250,184,709 +1,313,906 17.66% 6,716,314,560
2014-09-25 2014-09-23 26.206 248,870,803 +412,670 17.57% 6,521,969,763
2014-09-24 2014-09-22 26.142 248,458,133 -726,747 17.54% 6,495,274,365
2014-09-23 2014-09-19 26.718 249,184,880 -1,254,739 17.59% 6,657,619,090
2014-09-22 2014-09-18 27.037 250,439,619 -142,889 17.68% 6,771,180,282
2014-09-19 2014-09-17 27.421 250,582,508 +5,121,197 17.69% 6,871,143,507
2014-09-18 2014-09-16 26.654 245,461,311 -222,029 17.33% 6,542,444,989
2014-09-17 2014-09-15 26.909 245,683,340 -10,385,619 17.34% 6,611,176,909
2014-09-16 2014-09-12 27.421 256,068,959 -1,182,491 18.07% 7,021,585,740
2014-09-15 2014-09-11 27.932 257,251,450 -674,328 18.16% 7,185,553,769
2014-09-12 2014-09-10 28.252 257,925,778 -1,752,000 18.21% 7,286,819,197
2014-09-11 2014-09-08 29.338 259,677,778 +1,048,543 18.33% 7,618,482,023
2014-09-10 2014-09-05 29.083 258,629,235 -416,161 18.25% 7,521,595,727
2014-09-08 2014-09-04 29.274 259,045,396 -387,166 18.28% 7,583,371,486
2014-09-05 2014-09-03 29.722 259,432,562 -25,729 18.31% 7,710,781,783
2014-09-04 2014-09-02 29.083 259,458,291 -194,355 18.31% 7,545,706,783
2014-09-03 2014-09-01 29.083 259,652,646 -327,506 18.33% 7,551,359,121
2014-09-02 2014-08-29 29.338 259,980,152 -1,120,002 18.35% 7,627,353,136
2014-09-01 2014-08-28 27.932 261,100,154 -2,697,243 18.43% 7,293,055,863
2014-08-29 2014-08-27 27.868 263,797,397 -3,055,133 18.62% 7,351,534,004
2014-08-28 2014-08-26 25.695 266,852,530 +220,596 18.84% 6,856,750,597
2014-08-27 2014-08-25 25.887 266,631,934 +228,419 18.82% 6,902,209,884
2014-08-26 2014-08-22 25.490 266,403,515 -1,049,788 18.80% 6,790,723,939
2014-08-25 2014-08-21 25.158 267,453,303 -1,461,255 18.88% 6,728,589,456
2014-08-22 2014-08-20 25.311 268,914,558 +1,181,604 18.98% 6,806,603,850
2014-08-21 2014-08-19 25.286 267,732,954 -230,766 18.90% 6,769,850,652
2014-08-20 2014-08-18 24.877 267,963,720 -539,757 18.91% 6,666,069,006
2014-08-19 2014-08-15 25.184 268,503,477 -1,277,424 18.95% 6,761,874,578
2014-08-18 2014-08-14 25.158 269,780,901 -942,619 19.04% 6,787,147,161
2014-08-15 2014-08-13 25.516 270,723,520 +1,046,424 19.11% 6,907,764,069
2014-08-14 2014-08-12 25.235 269,677,096 +1,018,498 19.03% 6,805,220,194
2014-08-13 2014-08-11 25.056 268,658,598 -192,435 18.96% 6,731,437,012
2014-08-12 2014-08-08 24.417 268,851,033 -2,292,742 18.98% 6,564,415,279
2014-08-11 2014-08-07 24.263 271,143,775 +367,660 19.14% 6,578,802,022
2014-08-08 2014-08-06 24.417 270,776,115 -233,894 19.11% 6,611,419,144
2014-08-07 2014-08-05 24.596 271,010,009 +225,480 19.13% 6,665,632,553
2014-08-06 2014-08-04 24.800 270,784,529 +53,675 19.11% 6,715,472,091
2014-08-05 2014-08-01 24.800 270,730,854 -82,136 19.11% 6,714,140,948
2014-08-04 2014-07-31 24.979 270,812,990 +529,587 19.11% 6,764,645,189
2014-08-01 2014-07-30 24.902 270,283,403 +13,919 19.08% 6,730,685,557
2014-07-31 2014-07-29 24.877 270,269,484 +540,481 19.08% 6,723,428,942
2014-07-30 2014-07-28 25.260 269,729,003 +215,903 19.04% 6,813,426,232
2014-07-29 2014-07-25 25.490 269,513,100 -176,064 19.02% 6,869,988,409
2014-07-28 2014-07-24 25.311 269,689,164 +95,435 19.04% 6,826,210,212
2014-07-25 2014-07-23 26.014 269,593,729 +67,274 19.03% 7,013,344,469
2014-07-24 2014-07-22 25.184 269,526,455 -39,113 19.02% 6,787,636,811
2014-07-23 2014-07-21 24.774 269,565,568 +101,485 19.03% 6,678,349,786
2014-07-22 2014-07-18 25.388 269,464,083 -664,610 19.02% 6,841,181,319
2014-07-21 2014-07-17 25.759 270,128,693 +1,546,995 19.07% 6,958,197,294
2014-07-18 2014-07-16 26.078 268,581,698 +765,047 18.96% 7,004,184,113
2014-07-17 2014-07-15 25.516 267,816,651 +203,744 18.90% 6,833,592,585
2014-07-16 2014-07-14 25.695 267,612,907 +665,465 18.89% 6,876,288,412
2014-07-15 2014-07-11 25.542 266,947,442 +129,855 18.84% 6,818,238,967
2014-07-14 2014-07-10 25.490 266,817,587 -536,628 18.83% 6,801,278,787
2014-07-11 2014-07-09 25.005 267,354,215 -40,677 18.87% 6,685,083,817
2014-07-10 2014-07-08 24.979 267,394,892 +1,233,928 18.87% 6,679,264,425
2014-07-09 2014-07-07 24.493 266,160,964 -340,301 18.79% 6,519,147,937
2014-07-08 2014-07-04 24.851 266,501,265 +202,937 18.81% 6,622,874,208
2014-07-07 2014-07-03 24.417 266,298,328 -23,374 18.80% 6,502,087,024
2014-07-04 2014-07-02 24.263 266,321,702 -1,633,476 18.80% 6,461,803,342
2014-07-03 2014-06-30 23.829 267,955,178 -1,628,657 18.91% 6,384,972,524
2014-07-02 2014-06-27 23.675 269,583,835 +247,922 19.03% 6,382,426,180
2014-06-30 2014-06-26 23.982 269,335,913 +336,300 19.01% 6,459,190,163
2014-06-27 2014-06-25 23.624 268,999,613 +353,616 18.99% 6,354,839,597
2014-06-26 2014-06-24 23.598 268,645,997 +1,102,344 18.96% 6,339,617,291
2014-06-25 2014-06-23 23.650 267,543,653 +201,969 18.88% 6,327,284,345
2014-06-24 2014-06-20 24.544 267,341,684 -157,937 18.87% 6,561,737,899
2014-06-23 2014-06-19 24.417 267,499,621 +479,154 18.88% 6,531,418,457
2014-06-20 2014-06-18 24.672 267,020,467 +154,887 18.85% 6,587,988,479
2014-06-19 2014-06-17 24.570 266,865,580 +647,229 18.84% 6,556,875,188
2014-06-18 2014-06-16 24.749 266,218,351 +555,399 18.79% 6,588,617,765
2014-06-17 2014-06-13 24.647 265,662,952 -458,402 18.75% 6,547,703,343
2014-06-16 2014-06-12 24.391 266,121,354 -7,368,854 18.78% 6,490,961,986
2014-06-13 2014-06-11 25.997 273,490,208 +645,643 19.30% 7,109,818,978
2014-06-12 2014-06-10 25.891 272,844,565 +8,684,911 19.26% 7,064,346,744
2014-06-11 2014-06-09 25.576 264,159,654 +115,652 19.17% 6,756,158,002
2014-06-10 2014-06-06 25.813 264,044,002 +39,565 19.16% 6,815,665,447
2014-06-09 2014-06-05 25.103 264,004,437 +486,956 19.16% 6,627,276,154
2014-06-06 2014-06-04 25.997 263,517,481 +3,102,060 19.12% 6,850,561,858
2014-06-05 2014-06-03 26.023 260,415,421 +289,562 18.90% 6,776,764,022
2014-06-04 2014-05-30 25.129 260,125,859 -2,752,447 18.88% 6,536,750,215
2014-06-03 2014-05-29 25.655 262,878,306 +246,521 19.08% 6,744,116,058
2014-05-30 2014-05-28 25.918 262,631,785 +497,858 19.06% 6,806,826,337
2014-05-29 2014-05-27 25.129 262,133,927 +114,131 19.02% 6,587,211,323
2014-05-28 2014-05-26 25.366 262,019,796 +173,478 19.01% 6,646,329,800
2014-05-27 2014-05-23 25.392 261,846,318 +101,956 19.00% 6,648,812,228
2014-05-26 2014-05-22 25.050 261,744,362 +473,260 18.99% 6,556,781,428
2014-05-23 2014-05-21 24.761 261,271,102 -915,324 18.96% 6,469,381,318
2014-05-22 2014-05-20 24.367 262,186,426 +211,521 19.03% 6,388,669,296
2014-05-21 2014-05-19 23.920 261,974,905 +294,950 19.01% 6,266,449,644
2014-05-20 2014-05-16 24.104 261,679,955 +658,851 18.99% 6,307,543,616
2014-05-19 2014-05-15 23.999 261,021,104 -930,374 18.94% 6,264,218,099
2014-05-16 2014-05-14 24.814 261,951,478 +574,534 19.01% 6,499,999,417
2014-05-15 2014-05-13 23.894 261,376,944 +1,899,067 18.97% 6,245,275,903
2014-05-14 2014-05-12 23.000 259,477,877 -440,225 18.83% 5,968,000,615
2014-05-13 2014-05-09 23.289 259,918,102 +232,239 18.86% 6,053,279,387
2014-05-12 2014-05-08 23.342 259,685,863 -217,608 18.84% 6,061,522,810
2014-05-09 2014-05-07 23.578 259,903,471 -1,123,900 18.86% 6,128,087,994
2014-05-08 2014-05-05 24.157 261,027,371 +1,495,206 18.94% 6,305,536,310
2014-05-07 2014-05-02 24.525 259,532,165 -1,714,346 18.83% 6,364,925,190
2014-05-05 2014-04-30 24.288 261,246,511 +8,480,110 18.96% 6,345,165,300
2014-05-02 2014-04-29 24.577 252,766,401 +759,347 18.34% 6,212,285,777
2014-04-30 2014-04-28 24.998 252,007,054 +1,847,678 18.29% 6,299,610,302
2014-04-29 2014-04-25 25.944 250,159,376 +1,022,287 18.15% 6,490,145,121
2014-04-28 2014-04-24 25.077 249,137,089 -245,647 18.08% 6,247,513,894
2014-04-25 2014-04-23 24.682 249,382,736 -2,302,297 18.10% 6,155,345,682
2014-04-24 2014-04-22 25.050 251,685,033 +112,492 18.26% 6,304,791,963
2014-04-23 2014-04-17 24.209 251,572,541 -1,649,353 18.26% 6,090,365,221
2014-04-22 2014-04-16 24.998 253,221,894 +673,696 18.38% 6,329,978,574
2014-04-17 2014-04-15 25.471 252,548,198 +4,574,074 18.33% 6,432,629,252
2014-04-16 2014-04-14 26.351 247,974,124 -1,164,128 17.99% 6,534,482,756
2014-04-15 2014-04-11 26.614 249,138,252 -2,426,181 18.08% 6,630,647,113
2014-04-14 2014-04-10 26.680 251,564,433 -3,095,213 18.26% 6,711,749,693
2014-04-11 2014-04-09 25.208 254,659,646 +8,150,422 18.48% 6,419,470,514
2014-04-10 2014-04-08 24.866 246,509,224 +204,674 17.89% 6,129,778,495
2014-04-09 2014-04-07 25.182 246,304,550 +452,829 17.87% 6,202,380,620
2014-04-08 2014-04-04 25.497 245,851,721 +394,130 17.84% 6,268,526,371
2014-04-07 2014-04-03 25.523 245,457,591 +451,384 17.81% 6,264,929,205
2014-04-04 2014-04-02 25.392 245,006,207 +437,710 17.78% 6,221,207,453
2014-04-03 2014-04-01 24.367 244,568,497 +2,267,387 17.75% 5,959,375,058
2014-04-02 2014-03-31 23.920 242,301,110 -1,339,395 17.58% 5,795,851,722
2014-04-01 2014-03-28 24.235 243,640,505 +30,362 17.68% 5,904,741,400
2014-03-31 2014-03-27 24.183 243,610,143 +337,825 17.68% 5,891,198,609
2014-03-28 2014-03-26 24.709 243,272,318 +5,289,557 17.65% 6,010,920,958
2014-03-27 2014-03-25 23.999 237,982,761 +260,978 17.27% 5,711,323,321
2014-03-26 2014-03-24 24.314 237,721,783 -315,000 17.25% 5,780,044,499
2014-03-25 2014-03-21 24.656 238,036,783 +1,477,741 17.27% 5,869,044,209
2014-03-24 2014-03-20 23.973 236,559,042 -502,173 17.17% 5,670,937,505
2014-03-21 2014-03-19 24.761 237,061,215 +713,613 17.20% 5,869,915,899
2014-03-20 2014-03-18 23.999 236,347,602 -1,369,031 17.15% 5,672,081,312
2014-03-19 2014-03-17 23.973 237,716,633 -82,935 17.25% 5,698,687,982
2014-03-18 2014-03-14 24.288 237,799,568 +2,107,953 17.26% 5,775,685,047
2014-03-17 2014-03-13 24.130 235,691,615 -1,680,779 17.10% 5,687,315,010
2014-03-14 2014-03-12 24.998 237,372,394 +3,425,107 17.23% 5,933,776,674
2014-03-13 2014-03-11 24.051 233,947,287 -1,279,020 16.98% 5,626,775,367
2014-03-12 2014-03-10 23.946 235,226,307 -4,431,297 17.07% 5,632,805,268
2014-03-11 2014-03-07 24.709 239,657,604 +832,390 17.39% 5,921,606,397
2014-03-10 2014-03-06 26.233 238,825,214 +59,277 17.33% 6,265,145,871
2014-03-07 2014-03-05 26.746 238,765,937 -1,603,910 17.33% 6,385,975,637
2014-03-06 2014-03-04 27.206 240,369,847 -3,055,647 17.44% 6,539,443,728
2014-03-05 2014-03-03 27.469 243,425,494 -1,787,385 17.66% 6,686,561,150
2014-03-04 2014-02-28 27.666 245,212,879 +2,212,609 17.79% 6,784,000,185
2014-03-03 2014-02-27 27.929 243,000,270 +2,018,656 17.63% 6,786,661,137
2014-02-28 2014-02-26 28.257 240,981,614 -420,694 17.49% 6,809,462,668
2014-02-27 2014-02-25 27.666 241,402,308 -731,220 17.52% 6,678,577,849
2014-02-26 2014-02-24 27.469 242,133,528 +282,562 17.57% 6,651,072,634
2014-02-25 2014-02-21 28.060 241,850,966 -2,304,929 17.55% 6,786,348,845
2014-02-24 2014-02-20 27.797 244,155,895 +233,440 17.72% 6,786,847,032
2014-02-21 2014-02-19 28.257 243,922,455 -927,270 17.70% 6,892,562,564
2014-02-20 2014-02-18 28.783 244,849,725 +1,790,437 17.77% 7,047,485,808
2014-02-19 2014-02-17 28.849 243,059,288 -1,525,585 17.64% 7,011,924,327
2014-02-18 2014-02-14 28.849 244,584,873 +12,721,554 17.75% 7,055,935,344
2014-02-17 2014-02-13 27.797 231,863,319 +299,889 16.83% 6,445,148,000
2014-02-14 2014-02-12 28.323 231,563,430 -3,620,547 16.80% 6,558,548,326
2014-02-13 2014-02-11 27.403 235,183,977 +2,736,010 17.07% 6,444,723,122
2014-02-12 2014-02-10 27.206 232,447,967 +440,422 16.87% 6,323,922,983
2014-02-11 2014-02-07 27.271 232,007,545 -3,210,763 16.84% 6,327,187,204
2014-02-10 2014-02-06 26.943 235,218,308 +361,906 17.07% 6,337,463,298
2014-02-07 2014-02-05 26.351 234,856,402 -223,349 17.04% 6,188,811,495
2014-02-06 2014-02-04 26.351 235,079,751 -1,304,303 17.06% 6,194,697,069
2014-02-05 2014-01-30 27.337 236,384,054 -1,753,242 17.15% 6,462,074,879
2014-02-04 2014-01-28 28.717 238,137,296 +571,956 17.28% 6,838,633,570
2014-01-29 2014-01-27 30.163 237,565,340 +2,739,203 17.24% 7,165,660,751
2014-01-28 2014-01-24 30.886 234,826,137 -1,988,152 17.04% 7,252,784,451
2014-01-27 2014-01-23 31.674 236,814,289 -574,683 17.19% 7,500,935,320
2014-01-24 2014-01-22 31.543 237,388,972 +3,595,938 17.23% 7,487,938,280
2014-01-23 2014-01-21 31.214 233,793,034 +2,074,096 16.97% 7,297,694,109
2014-01-22 2014-01-20 30.623 231,718,938 +1,369,728 16.82% 7,095,907,164
2014-01-21 2014-01-17 31.083 230,349,210 +11,168,368 16.72% 7,159,922,917
2014-01-20 2014-01-16 28.783 219,180,842 +2,989,240 15.91% 6,308,660,846
2014-01-17 2014-01-15 28.520 216,191,602 +15,033,695 15.69% 6,165,794,246
2014-01-16 2014-01-14 28.454 201,157,907 +4,608,702 14.60% 5,723,813,617
2014-01-15 2014-01-13 28.651 196,549,205 +21,736,640 14.26% 5,631,424,419
2014-01-14 2014-01-10 29.506 174,812,565 +942,331 14.97% 5,157,977,758
2014-01-13 2014-01-09 29.900 173,870,234 -6,856,185 14.89% 5,198,728,223
2014-01-10 2014-01-08 30.229 180,726,419 -18,557,372 15.48% 5,463,110,111
2014-01-09 2014-01-07 30.097 199,283,791 -23,512 17.06% 5,997,882,218
2014-01-08 2014-01-06 30.294 199,307,303 +994,184 17.07% 6,037,881,936
2014-01-07 2014-01-03 30.689 198,313,119 -1,082,415 16.98% 6,085,955,948
2014-01-06 2014-01-02 30.951 199,395,534 -109,304 17.07% 6,171,586,394
2014-01-03 2013-12-31 31.609 199,504,838 -882,608 17.08% 6,306,072,901
2014-01-02 2013-12-27 31.411 200,387,446 -276,956 17.16% 6,294,465,907
2013-12-30 2013-12-24 31.346 200,664,402 -1,559,801 17.18% 6,289,978,966
2013-12-27 2013-12-20 30.229 202,224,203 -284,634 17.32% 6,112,958,438
2013-12-23 2013-12-19 30.689 202,508,837 +505,227 17.34% 6,214,716,743
2013-12-20 2013-12-18 30.426 202,003,610 +310,613 17.30% 6,146,113,848
2013-12-19 2013-12-17 30.426 201,692,997 +5,074,064 17.27% 6,136,663,211
2013-12-18 2013-12-16 30.689 196,618,933 -1,148,242 16.84% 6,033,963,718
2013-12-17 2013-12-13 31.017 197,767,175 +1,366,101 16.93% 6,134,182,426
2013-12-16 2013-12-12 30.820 196,401,074 -885,921 16.82% 6,053,090,679
2013-12-13 2013-12-11 30.820 197,286,995 -2,381,254 16.89% 6,080,394,807
2013-12-12 2013-12-10 31.937 199,668,249 -1,216,231 17.10% 6,376,843,483
2013-12-11 2013-12-09 31.214 200,884,480 +5,576,548 17.20% 6,270,475,477
2013-12-10 2013-12-06 31.346 195,307,932 -170,587 16.72% 6,122,076,322
2013-12-09 2013-12-05 31.674 195,478,519 +175,000 16.74% 6,191,652,259
2013-12-06 2013-12-04 31.083 195,303,519 -357,608 16.72% 6,070,600,987
2013-12-05 2013-12-03 30.754 195,661,127 +286,847 16.75% 6,017,427,725
2013-12-04 2013-12-02 30.294 195,374,280 -61,630 16.73% 5,918,733,625
2013-12-03 2013-11-29 30.754 195,435,910 -177,225 16.74% 6,010,501,326
2013-12-02 2013-11-28 30.886 195,613,135 +214,565 16.75% 6,041,660,958
2013-11-29 2013-11-27 30.426 195,398,570 +23,434 16.73% 5,945,150,470
2013-11-28 2013-11-26 30.163 195,375,136 +349,723 16.73% 5,893,081,642
2013-11-27 2013-11-25 30.951 195,025,413 -338,587 16.70% 6,036,324,692
2013-11-26 2013-11-22 31.280 195,364,000 -77,608 16.73% 6,110,995,590
2013-11-25 2013-11-21 31.149 195,441,608 +93,231 16.74% 6,087,736,520
2013-11-22 2013-11-20 31.937 195,348,377 -391,087 16.73% 6,238,878,895
2013-11-21 2013-11-19 31.411 195,739,464 -172,489 16.76% 6,148,465,921
2013-11-20 2013-11-18 32.726 195,911,953 +369,478 16.78% 6,411,368,744
2013-11-19 2013-11-15 31.017 195,542,475 -1,064,379 16.74% 6,065,178,479
2013-11-18 2013-11-14 29.506 196,606,854 +547,293 16.84% 5,801,034,840
2013-11-15 2013-11-13 29.374 196,059,561 +1,105,313 16.79% 5,759,118,675
2013-11-14 2013-11-12 29.834 194,954,248 -25,504 16.69% 5,816,329,940
2013-11-13 2013-11-11 29.637 194,979,752 -718,260 16.70% 5,778,651,908
2013-11-12 2013-11-08 28.717 195,698,012 -6,010,918 16.76% 5,619,896,660
2013-11-11 2013-11-07 29.177 201,708,930 -258,756 17.27% 5,885,299,579
2013-11-08 2013-11-06 28.980 201,967,686 -1,244,244 17.29% 5,853,032,802
2013-11-07 2013-11-05 28.849 203,211,930 +5,074,155 17.40% 5,862,383,154
2013-11-06 2013-11-04 29.374 198,137,775 +1,168,565 16.97% 5,820,164,823
2013-11-05 2013-11-01 29.637 196,969,210 -438,565 16.87% 5,837,613,853
2013-11-04 2013-10-31 28.520 197,407,775 -282,799 16.90% 5,630,078,652
2013-11-01 2013-10-30 28.520 197,690,574 +633,889 16.93% 5,638,144,092
2013-10-31 2013-10-29 28.126 197,056,685 +209,078 16.87% 5,542,368,791
2013-10-30 2013-10-28 28.060 196,847,607 -1,439,563 16.86% 5,523,552,593
2013-10-29 2013-10-25 26.549 198,287,170 -234,751 16.98% 5,264,249,426
2013-10-28 2013-10-24 27.009 198,521,921 -562,222 17.00% 5,361,801,968
2013-10-25 2013-10-23 27.009 199,084,143 -1,055,314 17.05% 5,376,986,805
2013-10-24 2013-10-22 27.600 200,139,457 -426,146 17.14% 5,523,857,754
2013-10-23 2013-10-21 27.403 200,565,603 +947,661 17.17% 5,496,079,264
2013-10-22 2013-10-18 27.666 199,617,942 +366,629 17.09% 5,522,581,689
2013-10-21 2013-10-17 26.943 199,251,313 +224,075 17.06% 5,368,408,157
2013-10-18 2013-10-16 26.746 199,027,238 +42,609 17.04% 5,323,134,066
2013-10-17 2013-10-15 27.337 198,984,629 -62,390 17.04% 5,439,679,837
2013-10-16 2013-10-11 27.074 199,047,019 +44,870 17.04% 5,389,064,391
2013-10-15 2013-10-10 26.746 199,002,149 +117,174 17.04% 5,322,463,042
2013-10-11 2013-10-09 26.943 198,884,975 -171,956 17.03% 5,358,537,949
2013-10-10 2013-10-08 26.811 199,056,931 -156,739 17.05% 5,337,009,132
2013-10-09 2013-10-07 26.351 199,213,670 +547,825 17.06% 5,249,573,102
2013-10-08 2013-10-04 26.351 198,665,845 +1,013,019 17.01% 5,235,137,108
2013-10-07 2013-10-03 26.746 197,652,826 +95,565 16.92% 5,286,374,377
2013-10-04 2013-10-02 25.997 197,557,261 +275,074 16.92% 5,135,819,574
2013-10-03 2013-09-30 25.550 197,282,187 -4,468,200 16.89% 5,040,511,488
2013-10-02 2013-09-27 25.655 201,750,387 +659,316 17.28% 5,175,885,547
2013-09-30 2013-09-26 25.471 201,091,071 -212,732 17.22% 5,121,970,047
2013-09-27 2013-09-25 25.760 201,303,803 +5,057,105 17.24% 5,185,594,171
2013-09-26 2013-09-24 25.839 196,246,698 +509,082 16.80% 5,070,798,418
2013-09-25 2013-09-23 25.576 195,737,616 +3,805,102 16.76% 5,006,193,189
2013-09-24 2013-09-19 25.760 191,932,514 -680,216 16.44% 4,944,189,384
2013-09-23 2013-09-18 25.707 192,612,730 -12,939 16.49% 4,951,585,834
2013-09-19 2013-09-17 26.286 192,625,669 +291,033 16.49% 5,063,311,312
2013-09-18 2013-09-16 27.271 192,334,636 +205,738 16.47% 5,245,248,588
2013-09-17 2013-09-13 26.417 192,128,898 +763,608 16.45% 5,075,504,577
2013-09-16 2013-09-12 25.997 191,365,290 -459,565 16.39% 4,974,849,303
2013-09-13 2013-09-11 26.259 191,824,855 -55,163 16.43% 5,037,219,049
2013-09-12 2013-09-10 26.680 191,880,018 -680,520 16.43% 5,119,366,981
2013-09-11 2013-09-09 26.614 192,560,538 -2,557,279 16.49% 5,124,869,285
2013-09-10 2013-09-06 25.550 195,117,817 +360,956 16.71% 4,985,212,365
2013-09-09 2013-09-05 25.997 194,756,861 -109,184 16.68% 5,063,018,660
2013-09-06 2013-09-04 26.049 194,866,045 -167,483 16.69% 5,076,101,477
2013-09-05 2013-09-03 26.207 195,033,528 -406,669 16.70% 5,111,223,894
2013-09-04 2013-09-02 25.576 195,440,197 +333,717 16.74% 4,998,586,388
2013-09-03 2013-08-30 26.259 195,106,480 -534,890 16.71% 5,123,392,783
2013-09-02 2013-08-29 25.891 195,641,370 +488,948 16.75% 5,065,442,572
2013-08-30 2013-08-28 25.103 195,152,422 +4,174,256 16.71% 4,898,891,123
2013-08-29 2013-08-27 25.734 190,978,166 -221,626 16.35% 4,914,585,335
2013-08-28 2013-08-26 26.075 191,199,792 -165,106 16.37% 4,985,624,408
2013-08-27 2013-08-23 25.576 191,364,898 -1,052,717 16.39% 4,894,356,376
2013-08-26 2013-08-22 25.208 192,417,615 -363,210 16.48% 4,850,470,914
2013-08-23 2013-08-21 25.392 192,780,825 -880,705 16.51% 4,895,098,454
2013-08-22 2013-08-20 24.945 193,661,530 -1,498,682 16.58% 4,830,922,176
2013-08-21 2013-08-19 24.498 195,160,212 +44,130 16.71% 4,781,098,199
2013-08-20 2013-08-16 23.657 195,116,082 -29,674 16.71% 4,615,896,330
2013-08-19 2013-08-15 23.946 195,145,756 -267,018 16.71% 4,673,023,424
2013-08-16 2013-08-13 22.921 195,412,774 +665,760 16.73% 4,479,091,197
2013-08-15 2013-08-12 23.158 194,747,014 -2,412,420 16.68% 4,509,902,845
2013-08-13 2013-08-09 23.421 197,159,434 +733,706 16.88% 4,617,593,914
2013-08-12 2013-08-08 22.921 196,425,728 -884,890 16.82% 4,502,309,297
2013-08-09 2013-08-07 22.290 197,310,618 +546,760 16.90% 4,398,117,009
2013-08-08 2013-08-06 23.552 196,763,858 -480,625 16.85% 4,634,189,717
2013-08-07 2013-08-05 23.526 197,244,483 -252,781 16.89% 4,640,324,694
2013-08-06 2013-08-02 24.735 197,497,264 +2,428,449 16.91% 4,885,074,341
2013-08-05 2013-08-01 23.973 195,068,815 -432,174 16.70% 4,676,308,501
2013-08-02 2013-07-31 22.947 195,500,989 -1,196,347 16.74% 4,486,252,080
2013-08-01 2013-07-30 23.131 196,697,336 -1,211,112 16.84% 4,549,897,578
2013-07-31 2013-07-29 23.184 197,908,448 -1,147,240 16.95% 4,588,316,719
2013-07-30 2013-07-26 23.578 199,055,688 -63,913 17.05% 4,693,399,312
2013-07-29 2013-07-25 23.105 199,119,601 -9,205 17.05% 4,600,694,107
2013-07-26 2013-07-24 23.079 199,128,806 -838,784 17.05% 4,595,672,539
2013-07-25 2013-07-23 22.711 199,967,590 -2,380,400 17.12% 4,541,442,556
2013-07-24 2013-07-22 21.397 202,347,990 +235,099 17.33% 4,329,560,073
2013-07-23 2013-07-19 21.160 202,112,891 -311,276 17.31% 4,276,715,541
2013-07-22 2013-07-18 21.213 202,424,167 +158,220 17.33% 4,293,943,896
2013-07-19 2013-07-17 20.450 202,265,947 -573,086 17.32% 4,136,402,952
2013-07-18 2013-07-16 19.977 202,839,033 -404,341 17.37% 4,052,150,751
2013-07-17 2013-07-15 19.925 203,243,374 +86,739 17.40% 4,049,543,531
2013-07-16 2013-07-12 20.293 203,156,635 +526,521 17.40% 4,122,577,050
2013-07-15 2013-07-11 20.424 202,630,114 +125,543 17.35% 4,138,523,997
2013-07-12 2013-07-10 20.003 202,504,571 -18,261 17.34% 4,050,792,131
2013-07-11 2013-07-09 19.609 202,522,832 +351,545 17.34% 3,971,305,429
2013-07-10 2013-07-08 20.030 202,171,287 +1,835,684 17.31% 4,049,439,523
2013-07-09 2013-07-05 19.162 200,335,603 -165,870 17.15% 3,838,894,138
2013-07-08 2013-07-04 18.952 200,501,473 -357,912 17.17% 3,799,909,929
2013-07-05 2013-07-03 18.926 200,859,385 +16,566 17.20% 3,801,413,347
2013-07-04 2013-07-02 19.451 200,842,819 +2,291,735 17.20% 3,906,685,930
2013-07-03 2013-06-28 19.951 198,551,084 +1,675,896 17.00% 3,961,270,581
2013-07-02 2013-06-27 19.346 196,875,188 +1,056,748 16.86% 3,808,809,664
2013-06-28 2013-06-26 18.426 195,818,440 -178,812 16.77% 3,608,212,233
2013-06-27 2013-06-25 18.374 195,997,252 -83,846 16.78% 3,601,203,208
2013-06-26 2013-06-24 18.505 196,081,098 -9,694,909 16.79% 3,628,514,472
2013-06-25 2013-06-21 19.162 205,776,007 +1,918,910 17.62% 3,943,144,879
2013-06-24 2013-06-20 19.110 203,857,097 +4,823,559 17.46% 3,895,657,043
2013-06-21 2013-06-19 19.609 199,033,538 +50,218 17.04% 3,902,883,256
2013-06-20 2013-06-18 19.793 198,983,320 -198,973 17.04% 3,938,511,511
2013-06-19 2013-06-17 20.187 199,182,293 +63,913 17.06% 4,020,984,675
2013-06-18 2013-06-14 19.846 199,118,380 +127,825 17.05% 3,951,652,732
2013-06-17 2013-06-13 20.135 198,990,555 -124,407 17.04% 4,006,652,738
2013-06-14 2013-06-11 20.398 199,114,962 +783,889 17.05% 4,061,496,532
2013-06-13 2013-06-10 21.002 198,331,073 +1,891,518 16.98% 4,165,412,452
2013-06-11 2013-06-07 20.976 196,439,555 +6,935,148 16.82% 4,120,522,626
2013-06-10 2013-06-06 20.923 189,504,407 +3,230,495 16.23% 3,965,088,198
2013-06-07 2013-06-05 22.208 186,273,912 +485,434 15.95% 4,136,765,904
2013-06-06 2013-06-04 22.369 185,788,478 -134,083 15.91% 4,155,992,565
2013-06-05 2013-06-03 21.966 185,922,561 +945,066 16.30% 4,083,919,876
2013-06-04 2013-05-31 22.100 184,977,495 -13,630,227 16.22% 4,088,057,655
2013-06-03 2013-05-30 22.719 198,607,722 +2,469,431 17.42% 4,512,253,994
2013-05-31 2013-05-29 22.612 196,138,291 -973,983 17.20% 4,435,030,738
2013-05-30 2013-05-28 22.450 197,112,274 -53,494 17.29% 4,425,218,100
2013-05-29 2013-05-27 22.046 197,165,768 -3,440,520 17.29% 4,346,807,200
2013-05-28 2013-05-24 21.697 200,606,288 +182,212 17.59% 4,352,457,558
2013-05-27 2013-05-23 21.373 200,424,076 -381,224 17.58% 4,283,762,194
2013-05-24 2013-05-22 21.966 200,805,300 +355,096 17.61% 4,410,829,711
2013-05-23 2013-05-21 22.262 200,450,204 +136,708 17.58% 4,462,384,345
2013-05-22 2013-05-20 22.504 200,313,496 -20,161 17.57% 4,507,870,686
2013-05-21 2013-05-16 21.966 200,333,657 +59,438 17.57% 4,400,469,740
2013-05-20 2013-05-15 21.804 200,274,219 -1,511,065 17.56% 4,366,817,348
2013-05-16 2013-05-14 21.966 201,785,284 +1,290,017 17.69% 4,432,355,749
2013-05-15 2013-05-13 21.804 200,495,267 +108,693 17.58% 4,371,637,120
2013-05-14 2013-05-10 22.477 200,386,574 +806,352 17.57% 4,504,121,082
2013-05-13 2013-05-09 22.343 199,580,222 +299,420 17.50% 4,459,134,324
2013-05-10 2013-05-08 22.154 199,280,802 +1,653,143 17.48% 4,414,893,776
2013-05-09 2013-05-07 21.966 197,627,659 +825,304 17.33% 4,341,030,590
2013-05-08 2013-05-06 21.643 196,802,355 -78,756 17.26% 4,259,330,116
2013-05-07 2013-05-03 20.566 196,881,111 +3,415,765 17.26% 4,049,042,835
2013-05-06 2013-05-02 20.243 193,465,346 -1,287,007 16.97% 3,916,300,303
2013-05-03 2013-04-30 20.593 194,752,353 +27,948 17.08% 4,010,505,441
2013-05-02 2013-04-29 20.485 194,724,405 -521,735 17.08% 3,988,962,959
2013-04-30 2013-04-26 20.970 195,246,140 +184,258 17.12% 4,094,254,882
2013-04-29 2013-04-25 20.970 195,061,882 -384,861 17.11% 4,090,391,045
2013-04-26 2013-04-24 20.943 195,446,743 -82,599 17.14% 4,093,200,286
2013-04-25 2013-04-23 19.543 195,529,342 +43,719 17.15% 3,821,233,009
2013-04-24 2013-04-22 20.135 195,485,623 -703,811 17.14% 3,936,147,657
2013-04-23 2013-04-19 20.135 196,189,434 +1,405,391 17.20% 3,950,319,052
2013-04-22 2013-04-18 19.543 194,784,043 -402,515 17.08% 3,806,667,619
2013-04-19 2013-04-17 20.135 195,186,558 -177,720 17.12% 3,930,125,915
2013-04-18 2013-04-16 20.270 195,364,278 +1,139,205 17.13% 3,959,999,163
2013-04-17 2013-04-15 20.727 194,225,073 -322,584 17.03% 4,025,788,730
2013-04-16 2013-04-12 21.481 194,547,657 +488,878 17.06% 4,179,110,528
2013-04-15 2013-04-11 21.885 194,058,779 -177,593 17.02% 4,246,966,168
2013-04-12 2013-04-10 21.723 194,236,372 +173,493 17.03% 4,219,481,174
2013-04-11 2013-04-09 21.293 194,062,879 +227,547 17.02% 4,132,129,414
2013-04-10 2013-04-08 21.212 193,835,332 -668,075 17.00% 4,111,630,899
2013-04-09 2013-04-05 20.781 194,503,407 -785,163 17.06% 4,042,029,460
2013-04-08 2013-04-03 21.966 195,288,570 -392,010 17.13% 4,289,650,854
2013-04-05 2013-04-02 22.208 195,680,580 -237,456 17.16% 4,345,668,927
2013-04-03 2013-03-28 21.885 195,918,036 +389,320 17.18% 4,287,655,909
2013-04-02 2013-03-27 21.912 195,528,716 -1,984,440 17.15% 4,284,399,051
2013-03-28 2013-03-26 21.562 197,513,156 -1,036,370 17.32% 4,258,763,329
2013-03-27 2013-03-25 21.024 198,549,526 -49,036 17.41% 4,174,215,340
2013-03-26 2013-03-22 20.889 198,598,562 +522,879 17.42% 4,148,516,121
2013-03-25 2013-03-21 21.400 198,075,683 +536,429 17.37% 4,238,900,788
2013-03-22 2013-03-20 21.427 197,539,254 +1,077,925 17.32% 4,232,738,499
2013-03-21 2013-03-19 20.781 196,461,329 +1,505,270 17.23% 4,082,717,583
2013-03-20 2013-03-18 20.781 194,956,059 +968,251 17.10% 4,051,436,148
2013-03-19 2013-03-15 20.781 193,987,808 +236,266 17.01% 4,031,314,654
2013-03-18 2013-03-14 20.566 193,751,542 -983,751 16.99% 3,984,680,343
2013-03-15 2013-03-13 20.754 194,735,293 +90,643 17.08% 4,041,606,316
2013-03-14 2013-03-12 21.050 194,644,650 +207,329 17.07% 4,097,360,586
2013-03-13 2013-03-11 21.589 194,437,321 -163,455 17.05% 4,197,676,424
2013-03-12 2013-03-08 21.670 194,600,776 -432,412 17.06% 4,216,920,460
2013-03-11 2013-03-07 21.562 195,033,188 +489,815 17.10% 4,205,290,452
2013-03-08 2013-03-06 21.454 194,543,373 -652,334 17.06% 4,173,781,637
2013-03-07 2013-03-05 21.427 195,195,707 -743,462 17.12% 4,182,522,547
2013-03-06 2013-03-04 20.727 195,939,169 -1,711,818 17.18% 4,061,317,554
2013-03-05 2013-03-01 21.454 197,650,987 -1,078,801 17.33% 4,240,453,157
2013-03-04 2013-02-28 22.154 198,729,788 +511,351 17.43% 4,402,686,538
2013-03-01 2013-02-27 21.077 198,218,437 -635,245 17.38% 4,177,926,261
2013-02-28 2013-02-26 20.701 198,853,682 -717,715 17.44% 4,116,375,056
2013-02-27 2013-02-25 21.589 199,571,397 +123,334 17.50% 4,308,515,175
2013-02-26 2013-02-22 21.562 199,448,063 +539,401 17.49% 4,300,483,643
2013-02-25 2013-02-21 21.723 198,908,662 -84,700 17.44% 4,320,979,362
2013-02-22 2013-02-20 22.585 198,993,362 -90,643 17.45% 4,494,232,247
2013-02-21 2013-02-19 22.154 199,084,005 +35,093 17.46% 4,410,533,909
2013-02-20 2013-02-18 22.558 199,048,912 -542,372 17.45% 4,490,128,686
2013-02-19 2013-02-15 23.016 199,591,284 -26,748 17.50% 4,593,700,197
2013-02-18 2013-02-14 23.285 199,618,032 -80,241 17.50% 4,648,050,504
2013-02-15 2013-02-08 22.612 199,698,273 +121,761 17.51% 4,515,528,174
2013-02-14 2013-02-07 23.150 199,576,512 -684,326 17.50% 4,620,221,967
2013-02-08 2013-02-06 23.123 200,260,838 -456,573 17.56% 4,630,673,430
2013-02-07 2013-02-05 22.450 200,717,411 +1,723,399 17.60% 4,506,154,296
2013-02-06 2013-02-04 22.800 198,994,012 -167,764 17.45% 4,537,100,295
2013-02-05 2013-02-01 22.235 199,161,776 -988,158 17.46% 4,428,340,419
2013-02-04 2013-01-31 22.612 200,149,934 +856,603 17.55% 4,525,741,022
2013-02-01 2013-01-30 23.554 199,293,331 +1,597,812 17.48% 4,694,137,214
2013-01-31 2013-01-29 23.016 197,695,519 +57,411 17.34% 4,550,068,151
2013-01-30 2013-01-28 22.504 197,638,108 +990,936 17.33% 4,447,663,544
2013-01-29 2013-01-25 22.181 196,647,172 +176,828 17.24% 4,361,841,479
2013-01-28 2013-01-24 22.020 196,470,344 +43,280 17.23% 4,326,186,826
2013-01-25 2013-01-23 22.316 196,427,064 +173,097,503 17.23% 4,383,397,111
2013-01-23 2013-01-21 22.073 23,329,561 +495,714 2.05% 514,962,234
2013-01-22 2013-01-18 21.481 22,833,847 -371,934 2.00% 490,497,659
2013-01-21 2013-01-17 20.943 23,205,781 -353,657 2.03% 485,993,821
2013-01-18 2013-01-16 20.970 23,559,438 +4,383,190 2.07% 494,034,576
2013-01-17 2013-01-15 21.373 19,176,248 +89,157 1.68% 409,863,365
2013-01-16 2013-01-14 21.293 19,087,091 -166,859 1.67% 406,416,366
2013-01-15 2013-01-11 20.862 19,253,950 +2,918,263 1.69% 401,676,573
2013-01-14 2013-01-10 20.970 16,335,687 -148,596 1.43% 342,554,615
2013-01-11 2013-01-09 21.185 16,484,283 -29,649 1.45% 349,220,521
2013-01-09 2013-01-07 22.100 16,513,932 +1,471,836 1.45% 364,962,809
2013-01-07 2013-01-03 22.585 15,042,096 -16,940 1.32% 339,723,256
2013-01-04 2013-01-02 22.208 15,059,036 -151,641 1.32% 334,430,656
2013-01-03 2012-12-31 21.508 15,210,677 -776,444 1.33% 327,152,531
2013-01-02 2012-12-27 21.535 15,987,121 +23,684 1.40% 344,282,708
2012-12-28 2012-12-24 21.454 15,963,437 +342,019 1.40% 342,483,525
2012-12-27 2012-12-20 20.997 15,621,418 -15,641 1.37% 327,997,110
2012-12-21 2012-12-19 20.647 15,637,059 -405,760 1.37% 322,853,426
2012-12-20 2012-12-18 21.266 16,042,819 +196,889 1.41% 341,163,637
2012-12-19 2012-12-17 21.535 15,845,930 -14,860 1.39% 341,242,159
2012-12-18 2012-12-14 22.154 15,860,790 +52,009 1.39% 351,382,082
2012-12-17 2012-12-13 22.504 15,808,781 +522,657 1.39% 355,762,052
2012-12-14 2012-12-12 22.558 15,286,124 -1,026,889 1.34% 344,823,105
2012-12-13 2012-12-11 22.073 16,313,013 +357,730 1.43% 360,083,313
2012-12-12 2012-12-10 21.858 15,955,283 -1,433,201 1.40% 348,751,033
2012-12-11 2012-12-07 21.400 17,388,484 +179,790 1.52% 372,120,683
2012-12-10 2012-12-06 21.212 17,208,694 +3,656,632 1.51% 365,030,448
2012-12-07 2012-12-05 20.862 13,552,062 -5,948,767 1.19% 282,723,588
2012-12-06 2012-12-04 20.566 19,500,829 +75 1.71% 401,052,653
2012-12-05 2012-12-03 20.324 19,500,754 -338,798 1.71% 396,326,687
2012-12-04 2012-11-30 20.835 19,839,552 -235,523 1.74% 413,359,367
2012-12-03 2012-11-29 19.893 20,075,075 -929 1.76% 399,352,655
2012-11-30 2012-11-28 19.705 20,076,004 -907,917 1.76% 395,588,188
2012-11-29 2012-11-27 20.108 20,983,921 +2,361,179 1.84% 421,951,180
2012-11-28 2012-11-26 20.324 18,622,742 -250,309 1.63% 378,482,270
2012-11-27 2012-11-23 20.270 18,873,051 -63,896 1.66% 382,553,387
2012-11-26 2012-11-22 19.974 18,936,947 -99,559 1.66% 378,241,198
2012-11-23 2012-11-21 19.866 19,036,506 -148 1.67% 378,180,005
2012-11-22 2012-11-20 20.054 19,036,654 -700,033 1.67% 381,770,046
2012-11-21 2012-11-19 19.705 19,736,687 -620,687 1.73% 388,902,107
2012-11-20 2012-11-16 19.516 20,357,374 -229,111 1.79% 397,296,485
2012-11-19 2012-11-15 19.085 20,586,485 -388,800 1.81% 392,901,237
2012-11-15 2012-11-13 18.816 20,975,285 -30,790 1.84% 394,675,354
2012-11-14 2012-11-12 19.193 21,006,075 -589,736 1.84% 403,171,109
2012-11-08 2012-11-06 19.112 21,595,811 +310,341 1.89% 412,745,957
2012-11-06 2012-11-02 19.785 21,285,470 -37,149 1.87% 421,139,080
2012-11-05 2012-11-01 19.705 21,322,619 +18,921,706 1.87% 420,152,149
2012-10-11 2012-10-09 19.624 2,400,913 -71,326 0.21% 47,114,969
2012-10-09 2012-10-05 19.678 2,472,239 +74 0.22% 48,647,754
2012-10-08 2012-10-04 18.682 2,472,165 -28,233 0.22% 46,184,036
2012-09-28 2012-09-26 18.520 2,500,398 +29,719 0.22% 46,307,629
2012-09-27 2012-09-25 18.251 2,470,679 +40,121 0.22% 45,092,154
2012-09-21 2012-09-19 18.386 2,430,558 +1,753,424 0.21% 44,687,047
2012-09-20 2012-09-18 18.439 677,134 -743 0.06% 12,485,909
2012-09-18 2012-09-14 17.847 677,877 +133,736 0.06% 12,098,162
2012-09-17 2012-09-13 17.497 544,141 +321,248 0.05% 9,520,939
2012-09-07 2012-09-05 16.636 222,893 +222,893 0.02% 3,708,001
2007-06-26 2007-06-22 12.074 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top