History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 156,000 | +0 | 0.01% | 1,088,880 |
| 2025-10-13 | 2025-10-09 | 6.820 | 156,000 | +0 | 0.01% | 1,063,920 |
| 2025-10-10 | 2025-10-08 | 6.670 | 156,000 | +0 | 0.01% | 1,040,520 |
| 2025-10-09 | 2025-10-06 | 6.690 | 156,000 | +0 | 0.01% | 1,043,640 |
| 2025-10-08 | 2025-10-03 | 6.680 | 156,000 | +0 | 0.01% | 1,042,080 |
| 2025-10-06 | 2025-10-02 | 6.740 | 156,000 | +0 | 0.01% | 1,051,440 |
| 2025-10-03 | 2025-09-30 | 6.680 | 156,000 | +0 | 0.01% | 1,042,080 |
| 2025-10-02 | 2025-09-29 | 6.730 | 156,000 | +0 | 0.01% | 1,049,880 |
| 2025-09-30 | 2025-09-26 | 6.640 | 156,000 | +0 | 0.01% | 1,035,840 |
| 2025-09-29 | 2025-09-25 | 6.670 | 156,000 | +0 | 0.01% | 1,040,520 |
| 2025-09-26 | 2025-09-24 | 6.730 | 156,000 | +0 | 0.01% | 1,049,880 |
| 2025-09-25 | 2025-09-23 | 6.660 | 156,000 | +0 | 0.01% | 1,038,960 |
| 2025-09-24 | 2025-09-22 | 6.720 | 156,000 | +0 | 0.01% | 1,048,320 |
| 2025-09-23 | 2025-09-19 | 6.910 | 156,000 | +0 | 0.01% | 1,077,960 |
| 2025-09-22 | 2025-09-18 | 6.970 | 156,000 | +0 | 0.01% | 1,087,320 |
| 2025-09-19 | 2025-09-17 | 7.060 | 156,000 | +0 | 0.01% | 1,101,360 |
| 2025-09-18 | 2025-09-16 | 6.940 | 156,000 | +0 | 0.01% | 1,082,640 |
| 2025-09-17 | 2025-09-15 | 6.970 | 156,000 | +0 | 0.01% | 1,087,320 |
| 2025-09-16 | 2025-09-12 | 7.080 | 156,000 | +0 | 0.01% | 1,104,480 |
| 2025-09-15 | 2025-09-11 | 7.070 | 156,000 | +0 | 0.01% | 1,102,920 |
| 2025-09-12 | 2025-09-10 | 7.090 | 156,000 | +0 | 0.01% | 1,106,040 |
| 2025-09-11 | 2025-09-09 | 7.080 | 156,000 | +0 | 0.01% | 1,104,480 |
| 2025-09-10 | 2025-09-08 | 7.180 | 156,000 | +0 | 0.01% | 1,120,080 |
| 2025-09-09 | 2025-09-05 | 7.110 | 156,000 | +0 | 0.01% | 1,109,160 |
| 2025-09-08 | 2025-09-04 | 6.940 | 156,000 | +0 | 0.01% | 1,082,640 |
| 2025-09-05 | 2025-09-03 | 7.030 | 156,000 | +0 | 0.01% | 1,096,680 |
| 2025-09-04 | 2025-09-02 | 7.080 | 156,000 | +0 | 0.01% | 1,104,480 |
| 2025-09-03 | 2025-09-01 | 7.230 | 156,000 | +0 | 0.01% | 1,127,880 |
| 2025-09-02 | 2025-08-29 | 7.080 | 156,000 | +0 | 0.01% | 1,104,480 |
| 2025-09-01 | 2025-08-28 | 7.180 | 156,000 | +0 | 0.01% | 1,120,080 |
| 2025-08-29 | 2025-08-27 | 7.200 | 156,000 | -12,000 | 0.01% | 1,123,200 |
| 2025-08-28 | 2025-08-26 | 7.710 | 168,000 | -14,000 | 0.01% | 1,295,280 |
| 2025-08-26 | 2025-08-22 | 7.430 | 182,000 | -12,000 | 0.01% | 1,352,260 |
| 2025-08-25 | 2025-08-21 | 7.490 | 194,000 | -2,000 | 0.01% | 1,453,060 |
| 2025-08-20 | 2025-08-18 | 7.190 | 196,000 | -18,000 | 0.01% | 1,409,240 |
| 2025-08-14 | 2025-08-12 | 7.200 | 214,000 | -8,000 | 0.01% | 1,540,800 |
| 2025-08-08 | 2025-08-06 | 7.080 | 222,000 | +10,000 | 0.01% | 1,571,760 |
| 2025-08-07 | 2025-08-05 | 6.970 | 212,000 | +100,000 | 0.01% | 1,477,640 |
| 2025-08-01 | 2025-07-30 | 7.120 | 112,000 | -14,000 | 0.01% | 797,440 |
| 2025-07-25 | 2025-07-23 | 6.990 | 126,000 | -338,000 | 0.01% | 880,740 |
| 2025-07-21 | 2025-07-17 | 6.800 | 464,000 | +30,000 | 0.03% | 3,155,200 |
| 2025-07-16 | 2025-07-14 | 6.890 | 434,000 | -30,000 | 0.02% | 2,990,260 |
| 2025-07-08 | 2025-07-04 | 6.660 | 464,000 | +30,000 | 0.03% | 3,090,240 |
| 2025-06-17 | 2025-06-13 | 6.940 | 434,000 | -276,000 | 0.02% | 3,011,960 |
| 2025-06-16 | 2025-06-12 | 6.720 | 710,000 | -24,000 | 0.04% | 4,771,200 |
| 2025-06-13 | 2025-06-11 | 6.540 | 734,000 | -8,000 | 0.04% | 4,800,360 |
| 2025-06-12 | 2025-06-10 | 6.430 | 742,000 | -16,000 | 0.04% | 4,771,060 |
| 2025-06-11 | 2025-06-09 | 6.310 | 758,000 | -16,000 | 0.04% | 4,782,980 |
| 2025-06-09 | 2025-06-05 | 6.682 | 774,000 | +30,302 | 0.04% | 5,171,546 |
| 2025-06-02 | 2025-05-29 | 6.640 | 743,698 | -5,765 | 0.04% | 4,938,121 |
| 2025-05-27 | 2025-05-23 | 6.505 | 749,463 | +192,170 | 0.04% | 4,875,000 |
| 2025-04-16 | 2025-04-14 | 6.120 | 557,293 | -53,808 | 0.03% | 3,410,400 |
| 2025-04-15 | 2025-04-11 | 5.807 | 611,101 | +5,765 | 0.04% | 3,548,882 |
| 2025-04-14 | 2025-04-10 | 5.818 | 605,336 | +76,868 | 0.03% | 3,521,703 |
| 2025-04-11 | 2025-04-09 | 5.672 | 528,468 | +19,217 | 0.03% | 2,997,503 |
| 2025-04-09 | 2025-04-07 | 5.474 | 509,251 | +36,513 | 0.03% | 2,787,803 |
| 2025-04-02 | 2025-03-31 | 6.671 | 472,738 | +23,060 | 0.03% | 3,153,719 |
| 2025-03-28 | 2025-03-26 | 6.963 | 449,678 | +7,687 | 0.03% | 3,130,921 |
| 2025-03-27 | 2025-03-25 | 6.994 | 441,991 | +7,687 | 0.03% | 3,091,200 |
| 2025-03-25 | 2025-03-21 | 7.140 | 434,304 | -15,374 | 0.02% | 3,100,719 |
| 2025-02-28 | 2025-02-26 | 6.588 | 449,678 | +7,687 | 0.03% | 2,962,441 |
| 2025-02-27 | 2025-02-25 | 6.525 | 441,991 | +7,687 | 0.03% | 2,884,200 |
| 2025-02-25 | 2025-02-21 | 6.661 | 434,304 | +15,373 | 0.02% | 2,892,799 |
| 2025-02-19 | 2025-02-17 | 6.775 | 418,931 | +38,434 | 0.02% | 2,838,363 |
| 2025-02-18 | 2025-02-14 | 6.952 | 380,497 | +15,374 | 0.02% | 2,645,283 |
| 2025-02-17 | 2025-02-13 | 6.911 | 365,123 | +15,374 | 0.02% | 2,523,200 |
| 2025-02-13 | 2025-02-11 | 6.994 | 349,749 | +34,590 | 0.02% | 2,446,077 |
| 2025-02-11 | 2025-02-07 | 7.098 | 315,159 | +13,452 | 0.02% | 2,236,961 |
| 2025-02-04 | 2025-01-28 | 7.296 | 301,707 | +57,651 | 0.02% | 2,201,141 |
| 2025-01-16 | 2025-01-14 | 7.618 | 244,056 | -5,765 | 0.01% | 1,859,281 |
| 2025-01-14 | 2025-01-10 | 7.212 | 249,821 | +5,765 | 0.01% | 1,801,800 |
| 2025-01-09 | 2025-01-07 | 7.618 | 244,056 | -53,808 | 0.01% | 1,859,281 |
| 2025-01-07 | 2025-01-03 | 7.608 | 297,864 | -11,530 | 0.02% | 2,266,104 |
| 2025-01-03 | 2024-12-31 | 7.327 | 309,394 | -5,765 | 0.02% | 2,266,882 |
| 2024-12-13 | 2024-12-11 | 6.994 | 315,159 | +15,374 | 0.02% | 2,204,161 |
| 2024-12-12 | 2024-12-10 | 6.942 | 299,785 | +42,277 | 0.02% | 2,081,039 |
| 2024-12-11 | 2024-12-09 | 7.087 | 257,508 | +15,374 | 0.01% | 1,825,081 |
| 2024-12-10 | 2024-12-06 | 7.004 | 242,134 | +48,042 | 0.01% | 1,695,959 |
| 2024-12-04 | 2024-12-02 | 6.973 | 194,092 | +15,374 | 0.01% | 1,353,402 |
| 2024-10-14 | 2024-10-09 | 7.431 | 178,718 | +15,373 | 0.01% | 1,328,039 |
| 2024-10-09 | 2024-10-07 | 8.753 | 163,345 | -57,651 | 0.01% | 1,429,704 |
| 2024-10-02 | 2024-09-27 | 6.973 | 220,996 | +13,452 | 0.01% | 1,541,003 |
| 2024-09-09 | 2024-09-04 | 7.098 | 207,544 | +13,452 | 0.01% | 1,473,123 |
| 2024-06-07 | 2024-06-05 | 8.292 | 194,092 | +5,775 | 0.01% | 1,609,347 |
| 2024-05-24 | 2024-05-22 | 9.064 | 188,317 | +65,259 | 0.01% | 1,706,903 |
| 2024-04-12 | 2024-04-10 | 9.321 | 123,058 | -233,066 | 0.01% | 1,147,076 |
| 2024-04-10 | 2024-04-08 | 9.386 | 356,124 | -20,509 | 0.02% | 3,342,503 |
| 2024-04-09 | 2024-04-05 | 8.882 | 376,633 | +253,575 | 0.02% | 3,345,116 |
| 2024-04-02 | 2024-03-27 | 9.343 | 123,058 | -1,865 | 0.01% | 1,149,716 |
| 2024-03-27 | 2024-03-25 | 9.010 | 124,923 | -9,323 | 0.01% | 1,125,600 |
| 2024-03-26 | 2024-03-22 | 8.710 | 134,246 | +1,865 | 0.01% | 1,169,284 |
| 2024-03-20 | 2024-03-18 | 8.420 | 132,381 | -132,381 | 0.01% | 1,114,700 |
| 2024-03-19 | 2024-03-15 | 8.442 | 264,762 | +123,058 | 0.02% | 2,235,079 |
| 2024-03-18 | 2024-03-14 | 7.927 | 141,704 | +9,323 | 0.01% | 1,123,283 |
| 2024-01-19 | 2024-01-17 | 7.959 | 132,381 | -35,426 | 0.01% | 1,053,640 |
| 2023-06-07 | 2023-06-05 | 9.046 | 167,807 | +3,638 | 0.01% | 1,517,905 |
| 2023-05-04 | 2023-05-02 | 9.967 | 164,169 | -58,372 | 0.01% | 1,636,197 |
| 2023-04-26 | 2023-04-24 | 9.769 | 222,541 | -69,316 | 0.01% | 2,174,044 |
| 2023-04-25 | 2023-04-21 | 9.758 | 291,857 | +60,196 | 0.02% | 2,848,004 |
| 2023-04-21 | 2023-04-19 | 9.484 | 231,661 | +9,120 | 0.01% | 2,197,099 |
| 2023-04-17 | 2023-04-13 | 9.364 | 222,541 | -5,472 | 0.01% | 2,083,763 |
| 2023-03-29 | 2023-03-27 | 8.574 | 228,013 | +5,472 | 0.01% | 1,955,000 |
| 2023-01-26 | 2023-01-19 | 9.868 | 222,541 | +93,030 | 0.01% | 2,196,004 |
| 2023-01-13 | 2023-01-11 | 10.844 | 129,511 | -27,362 | 0.01% | 1,404,376 |
| 2023-01-12 | 2023-01-10 | 10.635 | 156,873 | -12,769 | 0.01% | 1,668,401 |
| 2023-01-10 | 2023-01-06 | 10.778 | 169,642 | +18,241 | 0.01% | 1,828,384 |
| 2023-01-05 | 2023-01-03 | 10.602 | 151,401 | +10,945 | 0.01% | 1,605,224 |
| 2022-12-13 | 2022-12-09 | 10.142 | 140,456 | +5,472 | 0.01% | 1,424,500 |
| 2022-12-09 | 2022-12-07 | 10.285 | 134,984 | +5,473 | 0.01% | 1,388,243 |
| 2022-12-05 | 2022-12-01 | 10.504 | 129,511 | -9,121 | 0.01% | 1,360,356 |
| 2022-12-02 | 2022-11-30 | 10.734 | 138,632 | +5,472 | 0.01% | 1,488,081 |
| 2022-11-30 | 2022-11-28 | 10.263 | 133,160 | -7,296 | 0.01% | 1,366,564 |
| 2022-11-29 | 2022-11-25 | 10.482 | 140,456 | -14,593 | 0.01% | 1,472,240 |
| 2022-11-23 | 2022-11-21 | 9.967 | 155,049 | +9,121 | 0.01% | 1,545,302 |
| 2022-11-15 | 2022-11-11 | 10.416 | 145,928 | +7,296 | 0.01% | 1,519,997 |
| 2022-11-11 | 2022-11-09 | 10.657 | 138,632 | +3,648 | 0.01% | 1,477,441 |
| 2022-11-10 | 2022-11-08 | 10.745 | 134,984 | +5,473 | 0.01% | 1,450,404 |
| 2022-10-31 | 2022-10-27 | 9.703 | 129,511 | -9,121 | 0.01% | 1,256,697 |
| 2022-10-28 | 2022-10-26 | 9.484 | 138,632 | +7,297 | 0.01% | 1,314,801 |
| 2022-10-26 | 2022-10-24 | 9.583 | 131,335 | +1,824 | 0.01% | 1,258,556 |
| 2022-09-30 | 2022-09-28 | 8.432 | 129,511 | -14,593 | 0.01% | 1,091,977 |
| 2022-09-29 | 2022-09-27 | 8.541 | 144,104 | +14,593 | 0.01% | 1,230,818 |
| 2022-09-09 | 2022-09-07 | 9.462 | 129,511 | -3,649 | 0.01% | 1,225,457 |
| 2022-09-08 | 2022-09-06 | 9.714 | 133,160 | -3,648 | 0.01% | 1,293,564 |
| 2022-09-06 | 2022-09-02 | 8.804 | 136,808 | +3,648 | 0.01% | 1,204,502 |
| 2022-08-29 | 2022-08-25 | 9.035 | 133,160 | -5,472 | 0.01% | 1,203,044 |
| 2022-08-26 | 2022-08-24 | 8.695 | 138,632 | -5,472 | 0.01% | 1,205,361 |
| 2022-07-19 | 2022-07-15 | 7.653 | 144,104 | +7,296 | 0.01% | 1,102,839 |
| 2022-07-15 | 2022-07-13 | 7.807 | 136,808 | +7,297 | 0.01% | 1,068,002 |
| 2022-06-30 | 2022-06-28 | 8.432 | 129,511 | -9,121 | 0.01% | 1,091,977 |
| 2022-06-29 | 2022-06-27 | 8.245 | 138,632 | +9,121 | 0.01% | 1,143,041 |
| 2022-06-15 | 2022-06-13 | 10.529 | 129,511 | +2,465 | 0.01% | 1,363,591 |
| 2022-04-08 | 2022-04-06 | 9.433 | 127,046 | -5,368 | 0.01% | 1,198,478 |
| 2022-03-15 | 2022-03-11 | 9.165 | 132,414 | -5,369 | 0.01% | 1,213,597 |
| 2022-03-09 | 2022-03-07 | 10.272 | 137,783 | -3,578 | 0.01% | 1,415,265 |
| 2022-03-07 | 2022-03-03 | 10.272 | 141,361 | -8,947 | 0.01% | 1,452,017 |
| 2022-03-02 | 2022-02-28 | 9.881 | 150,308 | -17,894 | 0.01% | 1,485,118 |
| 2022-02-28 | 2022-02-24 | 9.892 | 168,202 | -26,841 | 0.01% | 1,663,800 |
| 2022-02-15 | 2022-02-11 | 9.489 | 195,043 | -44,734 | 0.01% | 1,850,822 |
| 2022-01-26 | 2022-01-24 | 8.383 | 239,777 | -26,841 | 0.01% | 2,009,997 |
| 2022-01-21 | 2022-01-19 | 8.629 | 266,618 | -8,947 | 0.02% | 2,300,559 |
| 2022-01-20 | 2022-01-18 | 8.629 | 275,565 | -5,368 | 0.02% | 2,377,760 |
| 2022-01-19 | 2022-01-17 | 8.819 | 280,933 | -59,050 | 0.02% | 2,477,459 |
| 2022-01-18 | 2022-01-14 | 8.517 | 339,983 | -5,368 | 0.02% | 2,895,602 |
| 2022-01-17 | 2022-01-13 | 8.360 | 345,351 | -5,368 | 0.02% | 2,887,280 |
| 2022-01-14 | 2022-01-12 | 7.969 | 350,719 | -5,368 | 0.02% | 2,794,959 |
| 2022-01-06 | 2022-01-04 | 7.600 | 356,087 | +5,368 | 0.02% | 2,706,398 |
| 2021-12-17 | 2021-12-15 | 7.243 | 350,719 | -8,947 | 0.02% | 2,540,159 |
| 2021-12-16 | 2021-12-14 | 7.176 | 359,666 | +37,577 | 0.02% | 2,580,840 |
| 2021-12-14 | 2021-12-10 | 7.276 | 322,089 | +14,315 | 0.02% | 2,343,600 |
| 2021-12-09 | 2021-12-07 | 7.120 | 307,774 | +8,947 | 0.02% | 2,191,281 |
| 2021-11-02 | 2021-10-29 | 8.372 | 298,827 | -5,368 | 0.02% | 2,501,660 |
| 2021-11-01 | 2021-10-28 | 7.857 | 304,195 | +14,315 | 0.02% | 2,390,199 |
| 2021-10-29 | 2021-10-27 | 7.779 | 289,880 | +14,315 | 0.02% | 2,255,039 |
| 2021-10-25 | 2021-10-21 | 8.170 | 275,565 | +26,841 | 0.02% | 2,251,480 |
| 2021-10-22 | 2021-10-20 | 8.215 | 248,724 | +12,525 | 0.02% | 2,043,298 |
| 2021-10-21 | 2021-10-19 | 8.405 | 236,199 | +19,684 | 0.01% | 1,985,284 |
| 2021-10-19 | 2021-10-15 | 8.293 | 216,515 | +8,947 | 0.01% | 1,795,637 |
| 2021-10-18 | 2021-10-12 | 8.495 | 207,568 | -17,894 | 0.01% | 1,763,196 |
| 2021-10-12 | 2021-10-08 | 8.908 | 225,462 | -8,947 | 0.01% | 2,008,438 |
| 2021-10-11 | 2021-10-07 | 8.919 | 234,409 | -8,947 | 0.01% | 2,090,758 |
| 2021-10-07 | 2021-10-05 | 8.908 | 243,356 | +10,736 | 0.02% | 2,167,839 |
| 2021-10-04 | 2021-09-29 | 8.327 | 232,620 | -50,103 | 0.01% | 1,937,002 |
| 2021-09-30 | 2021-09-28 | 8.685 | 282,723 | -71,575 | 0.02% | 2,455,324 |
| 2021-09-29 | 2021-09-27 | 7.790 | 354,298 | -25,051 | 0.02% | 2,760,121 |
| 2021-09-28 | 2021-09-24 | 7.746 | 379,349 | +123,467 | 0.02% | 2,938,318 |
| 2021-09-23 | 2021-09-20 | 7.343 | 255,882 | -447,346 | 0.02% | 1,879,022 |
| 2021-09-13 | 2021-09-09 | 8.003 | 703,228 | -8,946 | 0.04% | 5,627,763 |
| 2021-09-09 | 2021-09-07 | 7.947 | 712,174 | -23,262 | 0.04% | 5,659,556 |
| 2021-09-06 | 2021-09-02 | 7.489 | 735,436 | +8,946 | 0.05% | 5,507,397 |
| 2021-08-30 | 2021-08-26 | 7.064 | 726,490 | +298,827 | 0.04% | 5,131,843 |
| 2021-08-26 | 2021-08-24 | 6.662 | 427,663 | -32,208 | 0.03% | 2,848,883 |
| 2021-08-25 | 2021-08-23 | 6.438 | 459,871 | -16,105 | 0.03% | 2,960,637 |
| 2021-08-23 | 2021-08-19 | 6.192 | 475,976 | +16,105 | 0.03% | 2,947,281 |
| 2021-08-19 | 2021-08-17 | 6.371 | 459,871 | +16,104 | 0.03% | 2,929,797 |
| 2021-08-18 | 2021-08-16 | 6.583 | 443,767 | +44,735 | 0.03% | 2,921,440 |
| 2021-08-10 | 2021-08-06 | 6.315 | 399,032 | +32,208 | 0.02% | 2,519,897 |
| 2021-07-29 | 2021-07-27 | 6.349 | 366,824 | +5,369 | 0.02% | 2,328,803 |
| 2021-07-23 | 2021-07-21 | 6.729 | 361,455 | -107,363 | 0.02% | 2,432,077 |
| 2021-07-22 | 2021-07-20 | 6.863 | 468,818 | +28,630 | 0.03% | 3,217,357 |
| 2021-07-13 | 2021-07-09 | 7.042 | 440,188 | -35,788 | 0.03% | 3,099,598 |
| 2021-07-02 | 2021-06-29 | 7.746 | 475,976 | +7,158 | 0.03% | 3,686,761 |
| 2021-06-30 | 2021-06-28 | 7.645 | 468,818 | +7,157 | 0.03% | 3,584,157 |
| 2021-06-28 | 2021-06-24 | 7.600 | 461,661 | -12,526 | 0.03% | 3,508,801 |
| 2021-06-25 | 2021-06-23 | 7.578 | 474,187 | -57,260 | 0.03% | 3,593,404 |
| 2021-06-24 | 2021-06-22 | 7.623 | 531,447 | -21,472 | 0.03% | 4,051,082 |
| 2021-06-22 | 2021-06-18 | 7.589 | 552,919 | +14,315 | 0.03% | 4,196,217 |
| 2021-06-17 | 2021-06-15 | 7.902 | 538,604 | -12,526 | 0.03% | 4,256,137 |
| 2021-06-16 | 2021-06-11 | 8.553 | 551,130 | -50,103 | 0.03% | 4,713,696 |
| 2021-06-15 | 2021-06-10 | 8.323 | 601,233 | +53,201 | 0.04% | 5,003,984 |
| 2021-06-11 | 2021-06-09 | 8.771 | 548,032 | -12,179 | 0.03% | 4,806,899 |
| 2021-06-10 | 2021-06-08 | 8.507 | 560,211 | -198,335 | 0.04% | 4,765,603 |
| 2021-06-09 | 2021-06-07 | 8.737 | 758,546 | +210,514 | 0.05% | 6,627,200 |
| 2021-06-07 | 2021-06-03 | 8.909 | 548,032 | -102,647 | 0.03% | 4,882,499 |
| 2021-06-04 | 2021-06-02 | 8.748 | 650,679 | +116,565 | 0.04% | 5,692,276 |
| 2021-06-03 | 2021-06-01 | 8.691 | 534,114 | -24,357 | 0.03% | 4,641,841 |
| 2021-05-31 | 2021-05-27 | 8.380 | 558,471 | +24,357 | 0.04% | 4,680,181 |
| 2021-05-28 | 2021-05-26 | 8.484 | 534,114 | +24,357 | 0.03% | 4,531,321 |
| 2021-05-27 | 2021-05-25 | 8.737 | 509,757 | -17,398 | 0.03% | 4,453,601 |
| 2021-05-26 | 2021-05-24 | 8.645 | 527,155 | +20,878 | 0.03% | 4,557,123 |
| 2021-05-24 | 2021-05-20 | 8.863 | 506,277 | +36,535 | 0.03% | 4,487,217 |
| 2021-05-21 | 2021-05-18 | 9.484 | 469,742 | -10,439 | 0.03% | 4,455,002 |
| 2021-05-20 | 2021-05-17 | 9.070 | 480,181 | +41,755 | 0.03% | 4,355,284 |
| 2021-05-17 | 2021-05-13 | 8.817 | 438,426 | -20,877 | 0.03% | 3,865,683 |
| 2021-05-14 | 2021-05-12 | 8.967 | 459,303 | +15,658 | 0.03% | 4,118,399 |
| 2021-05-13 | 2021-05-11 | 9.001 | 443,645 | +24,357 | 0.03% | 3,993,300 |
| 2021-05-12 | 2021-05-10 | 9.426 | 419,288 | -59,153 | 0.03% | 3,952,399 |
| 2021-05-11 | 2021-05-07 | 8.829 | 478,441 | -8,699 | 0.03% | 4,224,002 |
| 2021-05-10 | 2021-05-06 | 8.886 | 487,140 | +10,439 | 0.03% | 4,328,803 |
| 2021-05-07 | 2021-05-05 | 8.679 | 476,701 | +8,699 | 0.03% | 4,137,400 |
| 2021-05-06 | 2021-05-04 | 8.461 | 468,002 | -10,439 | 0.03% | 3,959,680 |
| 2021-05-03 | 2021-04-29 | 8.185 | 478,441 | +10,439 | 0.03% | 3,916,002 |
| 2021-04-27 | 2021-04-23 | 8.794 | 468,002 | -24,357 | 0.03% | 4,115,700 |
| 2021-04-26 | 2021-04-22 | 8.576 | 492,359 | -41,755 | 0.03% | 4,222,360 |
| 2021-04-23 | 2021-04-21 | 8.541 | 534,114 | +24,357 | 0.03% | 4,562,021 |
| 2021-04-20 | 2021-04-16 | 9.093 | 509,757 | -1,740 | 0.03% | 4,635,261 |
| 2021-04-16 | 2021-04-14 | 8.944 | 511,497 | -5,219 | 0.03% | 4,574,643 |
| 2021-04-15 | 2021-04-13 | 8.829 | 516,716 | -5,219 | 0.03% | 4,561,920 |
| 2021-04-14 | 2021-04-12 | 8.794 | 521,935 | +10,438 | 0.03% | 4,589,997 |
| 2021-04-12 | 2021-04-08 | 8.909 | 511,497 | +31,316 | 0.03% | 4,557,003 |
| 2021-04-07 | 2021-03-31 | 9.197 | 480,181 | +8,699 | 0.03% | 4,416,004 |
| 2021-03-30 | 2021-03-26 | 9.174 | 471,482 | +19,138 | 0.03% | 4,325,164 |
| 2021-03-26 | 2021-03-24 | 8.633 | 452,344 | +36,536 | 0.03% | 3,905,200 |
| 2021-03-25 | 2021-03-23 | 8.978 | 415,808 | +41,754 | 0.03% | 3,733,176 |
| 2021-03-24 | 2021-03-22 | 9.403 | 374,054 | +26,097 | 0.02% | 3,517,403 |
| 2021-03-23 | 2021-03-19 | 9.254 | 347,957 | +10,439 | 0.02% | 3,220,001 |
| 2021-03-19 | 2021-03-17 | 9.679 | 337,518 | +17,398 | 0.02% | 3,266,958 |
| 2021-03-18 | 2021-03-16 | 9.599 | 320,120 | +57,413 | 0.02% | 3,072,797 |
| 2021-03-15 | 2021-03-11 | 10.093 | 262,707 | -20,878 | 0.02% | 2,651,555 |
| 2021-03-12 | 2021-03-10 | 9.197 | 283,585 | +20,878 | 0.02% | 2,608,001 |
| 2021-03-11 | 2021-03-09 | 9.461 | 262,707 | +5,219 | 0.02% | 2,485,456 |
| 2021-03-10 | 2021-03-08 | 9.863 | 257,488 | +10,439 | 0.02% | 2,539,679 |
| 2021-03-09 | 2021-03-05 | 9.932 | 247,049 | +19,137 | 0.02% | 2,453,756 |
| 2021-03-05 | 2021-03-03 | 10.266 | 227,912 | +52,194 | 0.01% | 2,339,662 |
| 2021-03-03 | 2021-03-01 | 10.312 | 175,718 | +10,438 | 0.01% | 1,811,938 |
| 2021-03-02 | 2021-02-26 | 10.254 | 165,280 | +13,919 | 0.01% | 1,694,805 |
| 2021-03-01 | 2021-02-25 | 10.863 | 151,361 | +6,959 | 0.01% | 1,644,297 |
| 2021-02-26 | 2021-02-24 | 10.231 | 144,402 | +15,658 | 0.01% | 1,477,399 |
| 2021-02-24 | 2021-02-22 | 11.312 | 128,744 | +17,398 | 0.01% | 1,456,319 |
| 2021-02-23 | 2021-02-19 | 11.438 | 111,346 | +13,918 | 0.01% | 1,273,598 |
| 2021-02-19 | 2021-02-17 | 12.576 | 97,428 | -17,398 | 0.01% | 1,225,281 |
| 2021-02-18 | 2021-02-16 | 12.507 | 114,826 | -60,892 | 0.01% | 1,436,163 |
| 2021-02-16 | 2021-02-09 | 11.910 | 175,718 | +60,892 | 0.01% | 2,092,717 |
| 2021-02-09 | 2021-02-05 | 11.910 | 114,826 | -1,097,369 | 0.01% | 1,367,523 |
| 2021-02-08 | 2021-02-04 | 11.542 | 1,212,195 | -1,022,993 | 0.08% | 13,990,742 |
| 2021-02-05 | 2021-02-03 | 11.519 | 2,235,188 | -1,561,457 | 0.14% | 25,746,388 |
| 2021-02-04 | 2021-02-02 | 11.093 | 3,796,645 | -271,406 | 0.24% | 42,117,428 |
| 2021-02-02 | 2021-01-29 | 9.875 | 4,068,051 | -36,536 | 0.26% | 40,171,134 |
| 2021-02-01 | 2021-01-28 | 10.082 | 4,104,587 | +488,445 | 0.26% | 41,381,249 |
| 2021-01-28 | 2021-01-26 | 10.105 | 3,616,142 | +288,804 | 0.23% | 36,540,029 |
| 2021-01-27 | 2021-01-25 | 10.300 | 3,327,338 | +304,462 | 0.21% | 34,272,002 |
| 2021-01-26 | 2021-01-22 | 10.174 | 3,022,876 | +294,024 | 0.19% | 30,753,754 |
| 2021-01-22 | 2021-01-20 | 10.806 | 2,728,852 | -5,219 | 0.17% | 29,487,800 |
| 2021-01-21 | 2021-01-19 | 10.806 | 2,734,071 | -1,127,381 | 0.17% | 29,544,196 |
| 2021-01-20 | 2021-01-18 | 10.082 | 3,861,452 | -294,023 | 0.25% | 38,930,033 |
| 2021-01-19 | 2021-01-15 | 9.151 | 4,155,475 | -8,699 | 0.26% | 38,024,918 |
| 2021-01-18 | 2021-01-14 | 9.507 | 4,164,174 | -12,179 | 0.26% | 39,588,488 |
| 2021-01-15 | 2021-01-13 | 9.610 | 4,176,353 | +347,957 | 0.27% | 40,136,363 |
| 2021-01-13 | 2021-01-11 | 8.691 | 3,828,396 | -217,473 | 0.24% | 33,271,562 |
| 2021-01-12 | 2021-01-08 | 8.829 | 4,045,869 | +605,445 | 0.26% | 35,719,681 |
| 2021-01-11 | 2021-01-07 | 9.070 | 3,440,424 | -772,464 | 0.22% | 31,204,951 |
| 2021-01-08 | 2021-01-06 | 8.576 | 4,212,888 | +962,101 | 0.27% | 36,128,779 |
| 2021-01-07 | 2021-01-05 | 7.886 | 3,250,787 | +770,724 | 0.21% | 25,635,817 |
| 2021-01-06 | 2021-01-04 | 7.553 | 2,480,063 | -1,740 | 0.16% | 18,731,072 |
| 2021-01-05 | 2020-12-31 | 7.541 | 2,481,803 | +14,789 | 0.16% | 18,715,683 |
| 2020-12-30 | 2020-12-28 | 7.622 | 2,467,014 | +15,658 | 0.16% | 18,802,677 |
| 2020-12-22 | 2020-12-18 | 7.346 | 2,451,356 | +593,266 | 0.16% | 18,007,017 |
| 2020-12-21 | 2020-12-17 | 7.472 | 1,858,090 | +501,058 | 0.12% | 13,884,001 |
| 2020-12-18 | 2020-12-16 | 7.104 | 1,357,032 | +1,139,559 | 0.09% | 9,640,801 |
| 2020-12-17 | 2020-12-15 | 6.851 | 217,473 | -10,439 | 0.01% | 1,490,000 |
| 2020-12-16 | 2020-12-14 | 6.851 | 227,912 | +8,699 | 0.01% | 1,561,522 |
| 2020-12-15 | 2020-12-11 | 6.713 | 219,213 | +1,740 | 0.01% | 1,471,681 |
| 2020-12-14 | 2020-12-10 | 6.472 | 217,473 | +8,699 | 0.01% | 1,407,500 |
| 2020-12-08 | 2020-12-04 | 6.748 | 208,774 | +15,658 | 0.01% | 1,408,799 |
| 2020-12-07 | 2020-12-03 | 6.943 | 193,116 | +33,056 | 0.01% | 1,340,879 |
| 2020-11-26 | 2020-11-24 | 7.668 | 160,060 | -17,398 | 0.01% | 1,227,279 |
| 2020-11-20 | 2020-11-18 | 6.748 | 177,458 | +36,535 | 0.01% | 1,197,480 |
| 2020-11-17 | 2020-11-13 | 6.196 | 140,923 | -26,096 | 0.01% | 873,183 |
| 2020-11-12 | 2020-11-10 | 6.403 | 167,019 | -5,220 | 0.01% | 1,069,438 |
| 2020-11-04 | 2020-11-02 | 5.300 | 172,239 | +5,220 | 0.01% | 912,782 |
| 2020-11-03 | 2020-10-30 | 5.357 | 167,019 | -5,220 | 0.01% | 894,718 |
| 2020-10-28 | 2020-10-23 | 6.150 | 172,239 | +5,220 | 0.01% | 1,059,302 |
| 2020-09-10 | 2020-09-08 | 6.507 | 167,019 | -8,699 | 0.01% | 1,086,718 |
| 2020-08-18 | 2020-08-14 | 7.300 | 175,718 | -6,959 | 0.01% | 1,282,698 |
| 2020-08-14 | 2020-08-12 | 7.438 | 182,677 | +6,959 | 0.01% | 1,358,697 |
| 2020-08-13 | 2020-08-11 | 7.323 | 175,718 | +8,699 | 0.01% | 1,286,738 |
| 2020-07-24 | 2020-07-22 | 7.415 | 167,019 | +17,398 | 0.01% | 1,238,398 |
| 2020-07-22 | 2020-07-20 | 7.357 | 149,621 | +5,219 | 0.01% | 1,100,797 |
| 2020-07-06 | 2020-07-02 | 8.047 | 144,402 | +8,699 | 0.01% | 1,161,999 |
| 2020-06-17 | 2020-06-15 | 8.104 | 135,703 | +5,219 | 0.01% | 1,099,798 |
| 2020-06-10 | 2020-06-08 | 9.763 | 130,484 | +2,657 | 0.01% | 1,273,945 |
| 2020-06-08 | 2020-06-04 | 8.684 | 127,827 | +6,818 | 0.01% | 1,110,004 |
| 2020-05-08 | 2020-05-06 | 7.299 | 121,009 | -5,113 | 0.01% | 883,239 |
| 2020-05-06 | 2020-05-04 | 7.358 | 126,122 | -1,705 | 0.01% | 927,958 |
| 2020-05-05 | 2020-04-29 | 7.064 | 127,827 | +1,705 | 0.01% | 903,003 |
| 2020-05-04 | 2020-04-28 | 6.700 | 126,122 | +5,113 | 0.01% | 845,078 |
| 2020-04-24 | 2020-04-22 | 6.841 | 121,009 | -182,366 | 0.01% | 827,859 |
| 2020-04-23 | 2020-04-21 | 6.841 | 303,375 | -22,157 | 0.02% | 2,075,479 |
| 2020-04-22 | 2020-04-20 | 7.135 | 325,532 | -68,174 | 0.02% | 2,322,562 |
| 2020-04-09 | 2020-04-07 | 7.522 | 393,706 | +25,565 | 0.03% | 2,961,421 |
| 2020-04-07 | 2020-04-03 | 7.264 | 368,141 | +39,201 | 0.02% | 2,674,083 |
| 2020-04-06 | 2020-04-02 | 7.721 | 328,940 | +42,608 | 0.02% | 2,539,877 |
| 2020-04-03 | 2020-04-01 | 6.912 | 286,332 | +34,088 | 0.02% | 1,979,043 |
| 2020-04-02 | 2020-03-31 | 7.029 | 252,244 | -3,409 | 0.02% | 1,773,037 |
| 2020-04-01 | 2020-03-30 | 6.313 | 255,653 | +46,017 | 0.02% | 1,613,999 |
| 2020-03-31 | 2020-03-27 | 6.759 | 209,636 | +80,105 | 0.01% | 1,416,963 |
| 2020-03-17 | 2020-03-13 | 8.120 | 129,531 | +5,113 | 0.01% | 1,051,841 |
| 2020-03-11 | 2020-03-09 | 9.834 | 124,418 | +3,409 | 0.01% | 1,223,481 |
| 2020-03-10 | 2020-03-06 | 12.274 | 121,009 | -34,087 | 0.01% | 1,485,318 |
| 2020-03-04 | 2020-03-02 | 12.345 | 155,096 | +25,565 | 0.01% | 1,914,637 |
| 2020-03-03 | 2020-02-28 | 11.735 | 129,531 | -20,452 | 0.01% | 1,520,001 |
| 2020-03-02 | 2020-02-27 | 12.462 | 149,983 | +17,043 | 0.01% | 1,869,118 |
| 2020-02-28 | 2020-02-26 | 12.979 | 132,940 | +11,931 | 0.01% | 1,725,365 |
| 2020-02-18 | 2020-02-14 | 14.199 | 121,009 | -1,705 | 0.01% | 1,718,198 |
| 2020-01-16 | 2020-01-14 | 14.481 | 122,714 | -42,608 | 0.01% | 1,776,967 |
| 2020-01-14 | 2020-01-10 | 14.856 | 165,322 | -74,992 | 0.01% | 2,456,034 |
| 2020-01-10 | 2020-01-08 | 14.997 | 240,314 | +6,817 | 0.02% | 3,603,960 |
| 2020-01-09 | 2020-01-07 | 15.255 | 233,497 | +8,522 | 0.02% | 3,562,007 |
| 2020-01-08 | 2020-01-06 | 15.114 | 224,975 | +102,261 | 0.01% | 3,400,323 |
| 2020-01-03 | 2019-12-31 | 14.340 | 122,714 | -5,113 | 0.01% | 1,759,687 |
| 2020-01-02 | 2019-12-27 | 14.175 | 127,827 | -80,104 | 0.01% | 1,812,006 |
| 2019-12-17 | 2019-12-13 | 13.096 | 207,931 | -3,409 | 0.01% | 2,723,037 |
| 2019-12-16 | 2019-12-12 | 12.650 | 211,340 | +86,922 | 0.01% | 2,673,441 |
| 2019-11-26 | 2019-11-22 | 12.908 | 124,418 | -5,113 | 0.01% | 1,606,002 |
| 2019-11-21 | 2019-11-19 | 12.673 | 129,531 | +5,113 | 0.01% | 1,641,601 |
| 2019-11-08 | 2019-11-06 | 13.119 | 124,418 | -3,409 | 0.01% | 1,632,282 |
| 2019-11-04 | 2019-10-31 | 12.838 | 127,827 | +3,409 | 0.01% | 1,641,005 |
| 2019-10-29 | 2019-10-25 | 12.298 | 124,418 | -8,522 | 0.01% | 1,530,082 |
| 2019-10-28 | 2019-10-24 | 11.782 | 132,940 | +8,522 | 0.01% | 1,566,244 |
| 2019-09-19 | 2019-09-17 | 11.535 | 124,418 | -42,609 | 0.01% | 1,435,181 |
| 2019-09-02 | 2019-08-29 | 11.242 | 167,027 | -170,435 | 0.01% | 1,877,683 |
| 2019-08-29 | 2019-08-27 | 10.667 | 337,462 | +42,609 | 0.02% | 3,599,638 |
| 2019-08-15 | 2019-08-13 | 9.223 | 294,853 | +1,704 | 0.02% | 2,719,557 |
| 2019-07-26 | 2019-07-24 | 10.350 | 293,149 | -59,652 | 0.02% | 3,034,080 |
| 2019-07-24 | 2019-07-22 | 10.092 | 352,801 | +170,435 | 0.02% | 3,560,396 |
| 2019-07-23 | 2019-07-19 | 10.104 | 182,366 | -1,704 | 0.01% | 1,842,541 |
| 2019-07-17 | 2019-07-15 | 9.775 | 184,070 | +59,652 | 0.01% | 1,799,277 |
| 2019-06-12 | 2019-06-10 | 8.566 | 124,418 | +1,363 | 0.01% | 1,065,798 |
| 2019-04-03 | 2019-04-01 | 10.500 | 123,055 | -8,428 | 0.01% | 1,292,103 |
| 2019-04-02 | 2019-03-29 | 10.061 | 131,483 | +3,371 | 0.01% | 1,322,878 |
| 2019-04-01 | 2019-03-28 | 9.907 | 128,112 | +5,057 | 0.01% | 1,269,202 |
| 2019-03-06 | 2019-03-04 | 9.219 | 123,055 | -6,742 | 0.01% | 1,134,422 |
| 2019-03-05 | 2019-03-01 | 9.219 | 129,797 | +6,742 | 0.01% | 1,196,576 |
| 2019-02-22 | 2019-02-20 | 9.492 | 123,055 | -8,428 | 0.01% | 1,168,002 |
| 2019-02-21 | 2019-02-19 | 9.373 | 131,483 | -8,429 | 0.01% | 1,232,399 |
| 2019-02-20 | 2019-02-18 | 9.444 | 139,912 | +8,429 | 0.01% | 1,321,364 |
| 2018-12-03 | 2018-11-29 | 8.495 | 131,483 | -10,114 | 0.01% | 1,116,959 |
| 2018-11-30 | 2018-11-28 | 8.543 | 141,597 | +10,114 | 0.01% | 1,209,598 |
| 2018-11-21 | 2018-11-19 | 8.554 | 131,483 | -11,800 | 0.01% | 1,124,759 |
| 2018-11-09 | 2018-11-07 | 9.148 | 143,283 | -5,057 | 0.01% | 1,310,701 |
| 2018-11-08 | 2018-11-06 | 9.041 | 148,340 | -5,057 | 0.01% | 1,341,120 |
| 2018-11-07 | 2018-11-05 | 8.958 | 153,397 | +5,057 | 0.01% | 1,374,100 |
| 2018-11-06 | 2018-11-02 | 8.780 | 148,340 | -5,057 | 0.01% | 1,302,400 |
| 2018-11-05 | 2018-11-01 | 8.697 | 153,397 | +5,057 | 0.01% | 1,334,060 |
| 2018-11-02 | 2018-10-31 | 8.721 | 148,340 | -6,743 | 0.01% | 1,293,600 |
| 2018-10-15 | 2018-10-11 | 9.041 | 155,083 | +3,372 | 0.01% | 1,402,083 |
| 2018-10-10 | 2018-10-08 | 9.361 | 151,711 | +1,685 | 0.01% | 1,420,197 |
| 2018-10-08 | 2018-10-04 | 9.729 | 150,026 | -16,856 | 0.01% | 1,459,603 |
| 2018-10-05 | 2018-10-03 | 10.192 | 166,882 | -8,429 | 0.01% | 1,700,815 |
| 2018-10-04 | 2018-10-02 | 10.109 | 175,311 | -8,428 | 0.01% | 1,772,161 |
| 2018-09-28 | 2018-09-26 | 9.907 | 183,739 | +33,713 | 0.01% | 1,820,297 |
| 2018-09-24 | 2018-09-20 | 9.527 | 150,026 | -8,428 | 0.01% | 1,429,343 |
| 2018-09-21 | 2018-09-19 | 9.587 | 158,454 | +8,428 | 0.01% | 1,519,039 |
| 2018-09-13 | 2018-09-11 | 8.543 | 150,026 | -8,428 | 0.01% | 1,281,603 |
| 2018-09-11 | 2018-09-07 | 7.949 | 158,454 | +11,800 | 0.01% | 1,259,599 |
| 2018-09-07 | 2018-09-05 | 8.151 | 146,654 | +1,685 | 0.01% | 1,195,378 |
| 2018-08-30 | 2018-08-28 | 8.187 | 144,969 | +6,743 | 0.01% | 1,186,803 |
| 2018-08-24 | 2018-08-22 | 8.697 | 138,226 | -8,428 | 0.01% | 1,202,121 |
| 2018-08-22 | 2018-08-20 | 8.317 | 146,654 | +8,428 | 0.01% | 1,219,738 |
| 2018-08-10 | 2018-08-08 | 9.254 | 138,226 | -8,428 | 0.01% | 1,279,201 |
| 2018-08-09 | 2018-08-07 | 8.376 | 146,654 | +8,428 | 0.01% | 1,228,438 |
| 2018-07-26 | 2018-07-24 | 8.234 | 138,226 | -5,057 | 0.01% | 1,138,161 |
| 2018-06-22 | 2018-06-20 | 8.590 | 143,283 | +5,057 | 0.01% | 1,230,801 |
| 2018-06-13 | 2018-06-11 | 9.353 | 138,226 | +1,288 | 0.01% | 1,292,887 |
| 2018-06-05 | 2018-06-01 | 9.737 | 136,938 | -6,680 | 0.01% | 1,333,320 |
| 2018-05-15 | 2018-05-11 | 9.641 | 143,618 | -16,700 | 0.01% | 1,384,601 |
| 2018-05-09 | 2018-05-07 | 8.874 | 160,318 | +16,700 | 0.01% | 1,422,723 |
| 2018-04-26 | 2018-04-24 | 9.773 | 143,618 | -8,350 | 0.01% | 1,403,521 |
| 2018-04-25 | 2018-04-23 | 9.713 | 151,968 | +8,350 | 0.01% | 1,476,022 |
| 2018-04-20 | 2018-04-18 | 9.976 | 143,618 | -41,749 | 0.01% | 1,432,761 |
| 2018-04-13 | 2018-04-11 | 9.617 | 185,367 | +41,749 | 0.01% | 1,782,657 |
| 2018-04-03 | 2018-03-28 | 9.725 | 143,618 | -90,179 | 0.01% | 1,396,641 |
| 2018-03-29 | 2018-03-27 | 10.012 | 233,797 | +16,700 | 0.02% | 2,340,804 |
| 2018-03-28 | 2018-03-26 | 9.964 | 217,097 | +6,680 | 0.01% | 2,163,202 |
| 2018-03-27 | 2018-03-23 | 9.617 | 210,417 | +16,700 | 0.01% | 2,023,561 |
| 2018-03-26 | 2018-03-22 | 9.856 | 193,717 | +1,670 | 0.01% | 1,909,358 |
| 2018-03-23 | 2018-03-21 | 9.569 | 192,047 | -35,070 | 0.01% | 1,837,698 |
| 2018-03-22 | 2018-03-20 | 9.593 | 227,117 | +38,410 | 0.02% | 2,178,723 |
| 2018-03-19 | 2018-03-15 | 9.749 | 188,707 | +25,049 | 0.01% | 1,839,638 |
| 2018-03-16 | 2018-03-14 | 9.904 | 163,658 | +21,710 | 0.01% | 1,620,924 |
| 2018-03-15 | 2018-03-13 | 9.832 | 141,948 | -25,050 | 0.01% | 1,395,701 |
| 2018-03-14 | 2018-03-12 | 10.072 | 166,998 | +25,050 | 0.01% | 1,682,005 |
| 2018-03-01 | 2018-02-27 | 10.431 | 141,948 | -8,350 | 0.01% | 1,480,701 |
| 2018-02-28 | 2018-02-26 | 10.264 | 150,298 | +8,350 | 0.01% | 1,542,602 |
| 2018-02-27 | 2018-02-23 | 10.335 | 141,948 | -25,050 | 0.01% | 1,467,101 |
| 2018-02-21 | 2018-02-15 | 10.431 | 166,998 | +8,350 | 0.01% | 1,742,005 |
| 2018-02-20 | 2018-02-13 | 10.012 | 158,648 | +16,700 | 0.01% | 1,588,403 |
| 2018-02-12 | 2018-02-08 | 10.335 | 141,948 | -3,340 | 0.01% | 1,467,101 |
| 2018-02-08 | 2018-02-06 | 10.934 | 145,288 | -5,010 | 0.01% | 1,588,621 |
| 2018-02-07 | 2018-02-05 | 11.581 | 150,298 | +5,010 | 0.01% | 1,740,602 |
| 2018-02-05 | 2018-02-01 | 11.270 | 145,288 | -8,350 | 0.01% | 1,637,341 |
| 2018-02-02 | 2018-01-31 | 11.174 | 153,638 | -3,340 | 0.01% | 1,716,723 |
| 2018-01-30 | 2018-01-26 | 12.096 | 156,978 | -5,010 | 0.01% | 1,898,804 |
| 2018-01-29 | 2018-01-25 | 12.192 | 161,988 | -5,010 | 0.01% | 1,974,925 |
| 2018-01-26 | 2018-01-24 | 12.359 | 166,998 | +10,020 | 0.01% | 2,064,006 |
| 2018-01-24 | 2018-01-22 | 11.042 | 156,978 | -83,498 | 0.01% | 1,733,363 |
| 2018-01-23 | 2018-01-19 | 10.886 | 240,476 | -208,747 | 0.02% | 2,617,915 |
| 2018-01-19 | 2018-01-17 | 11.246 | 449,223 | -16,700 | 0.03% | 5,051,815 |
| 2018-01-17 | 2018-01-15 | 11.270 | 465,923 | +292,246 | 0.03% | 5,250,778 |
| 2018-01-16 | 2018-01-12 | 11.497 | 173,677 | +16,699 | 0.01% | 1,996,795 |
| 2018-01-09 | 2018-01-05 | 10.228 | 156,978 | -25,049 | 0.01% | 1,605,523 |
| 2018-01-08 | 2018-01-04 | 10.300 | 182,027 | +13,359 | 0.01% | 1,874,797 |
| 2017-12-07 | 2017-12-05 | 8.803 | 168,668 | -5,009 | 0.01% | 1,484,704 |
| 2017-11-24 | 2017-11-22 | 8.683 | 173,677 | -8,350 | 0.01% | 1,507,996 |
| 2017-11-23 | 2017-11-21 | 8.779 | 182,027 | +8,350 | 0.01% | 1,597,937 |
| 2017-11-09 | 2017-11-07 | 9.270 | 173,677 | -3,340 | 0.01% | 1,609,916 |
| 2017-11-08 | 2017-11-06 | 8.862 | 177,017 | +8,349 | 0.01% | 1,568,796 |
| 2017-10-20 | 2017-10-18 | 8.419 | 168,668 | -3,339 | 0.01% | 1,420,064 |
| 2017-10-10 | 2017-10-06 | 8.563 | 172,007 | -3,340 | 0.01% | 1,472,896 |
| 2017-10-06 | 2017-10-03 | 8.671 | 175,347 | -1,670 | 0.01% | 1,520,396 |
| 2017-09-06 | 2017-09-04 | 7.629 | 177,017 | -6,680 | 0.01% | 1,350,437 |
| 2017-09-04 | 2017-08-31 | 7.689 | 183,697 | -3,340 | 0.01% | 1,412,398 |
| 2017-08-28 | 2017-08-24 | 7.820 | 187,037 | -8,350 | 0.01% | 1,462,718 |
| 2017-08-24 | 2017-08-21 | 7.737 | 195,387 | +8,350 | 0.01% | 1,511,639 |
| 2017-08-08 | 2017-08-04 | 8.288 | 187,037 | +15,030 | 0.01% | 1,550,078 |
| 2017-07-28 | 2017-07-26 | 7.928 | 172,007 | +3,339 | 0.01% | 1,363,716 |
| 2017-07-19 | 2017-07-17 | 7.689 | 168,668 | -25,049 | 0.01% | 1,296,844 |
| 2017-07-17 | 2017-07-13 | 7.665 | 193,717 | +25,049 | 0.01% | 1,484,799 |
| 2017-07-10 | 2017-07-06 | 7.605 | 168,668 | -133,598 | 0.01% | 1,282,704 |
| 2017-07-07 | 2017-07-05 | 7.713 | 302,266 | -245,486 | 0.02% | 2,331,283 |
| 2017-07-06 | 2017-07-04 | 7.653 | 547,752 | +379,084 | 0.04% | 4,191,840 |
| 2017-06-26 | 2017-06-22 | 7.437 | 168,668 | -10,019 | 0.01% | 1,254,424 |
| 2017-06-22 | 2017-06-20 | 7.545 | 178,687 | -8,350 | 0.01% | 1,348,197 |
| 2017-06-14 | 2017-06-12 | 8.045 | 187,037 | +1,593 | 0.01% | 1,504,652 |
| 2017-06-02 | 2017-05-31 | 8.153 | 185,444 | -43,050 | 0.01% | 1,511,997 |
| 2017-05-25 | 2017-05-23 | 8.649 | 228,494 | -4,967 | 0.02% | 1,976,161 |
| 2017-05-24 | 2017-05-22 | 8.854 | 233,461 | -289,757 | 0.02% | 2,067,058 |
| 2017-05-23 | 2017-05-19 | 8.552 | 523,218 | +261,609 | 0.03% | 4,474,560 |
| 2017-05-22 | 2017-05-18 | 8.262 | 261,609 | +33,115 | 0.02% | 2,161,440 |
| 2017-05-18 | 2017-05-16 | 8.214 | 228,494 | +14,902 | 0.02% | 1,876,801 |
| 2017-05-16 | 2017-05-12 | 8.069 | 213,592 | -13,246 | 0.01% | 1,723,439 |
| 2017-04-28 | 2017-04-26 | 8.612 | 226,838 | -165,575 | 0.02% | 1,953,618 |
| 2017-04-18 | 2017-04-12 | 9.180 | 392,413 | -66,231 | 0.03% | 3,602,396 |
| 2017-04-13 | 2017-04-11 | 9.216 | 458,644 | -215,248 | 0.03% | 4,227,024 |
| 2017-04-03 | 2017-03-30 | 9.023 | 673,892 | +48,017 | 0.04% | 6,080,584 |
| 2017-03-03 | 2017-03-01 | 9.301 | 625,875 | -3,311 | 0.04% | 5,821,203 |
| 2017-03-01 | 2017-02-27 | 9.422 | 629,186 | +3,311 | 0.04% | 5,927,998 |
| 2017-02-28 | 2017-02-24 | 9.567 | 625,875 | -3,311 | 0.04% | 5,987,523 |
| 2017-02-24 | 2017-02-22 | 9.615 | 629,186 | +4,967 | 0.04% | 6,049,598 |
| 2017-02-21 | 2017-02-17 | 9.639 | 624,219 | +3,312 | 0.04% | 6,016,921 |
| 2017-02-15 | 2017-02-13 | 10.001 | 620,907 | -16,558 | 0.04% | 6,209,996 |
| 2017-02-14 | 2017-02-10 | 9.796 | 637,465 | -18,213 | 0.04% | 6,244,700 |
| 2017-02-09 | 2017-02-07 | 9.736 | 655,678 | -41,394 | 0.04% | 6,383,518 |
| 2017-02-08 | 2017-02-06 | 9.591 | 697,072 | +82,788 | 0.05% | 6,685,479 |
| 2017-01-23 | 2017-01-19 | 9.361 | 614,284 | -3,312 | 0.04% | 5,750,496 |
| 2017-01-18 | 2017-01-16 | 9.011 | 617,596 | -3,311 | 0.04% | 5,565,161 |
| 2017-01-12 | 2017-01-10 | 9.204 | 620,907 | -8,279 | 0.04% | 5,714,996 |
| 2017-01-11 | 2017-01-09 | 9.120 | 629,186 | +8,279 | 0.04% | 5,737,998 |
| 2016-12-23 | 2016-12-21 | 8.890 | 620,907 | -8,279 | 0.04% | 5,519,996 |
| 2016-12-21 | 2016-12-19 | 9.228 | 629,186 | -3,312 | 0.04% | 5,806,398 |
| 2016-12-20 | 2016-12-16 | 8.987 | 632,498 | +6,623 | 0.04% | 5,684,163 |
| 2016-12-16 | 2016-12-14 | 9.434 | 625,875 | +14,902 | 0.04% | 5,904,363 |
| 2016-12-14 | 2016-12-12 | 9.204 | 610,973 | -13,246 | 0.04% | 5,623,561 |
| 2016-12-13 | 2016-12-09 | 9.156 | 624,219 | -24,836 | 0.04% | 5,715,321 |
| 2016-12-12 | 2016-12-08 | 9.096 | 649,055 | +16,557 | 0.04% | 5,903,518 |
| 2016-12-09 | 2016-12-07 | 9.216 | 632,498 | -57,951 | 0.04% | 5,829,323 |
| 2016-12-08 | 2016-12-06 | 9.228 | 690,449 | +82,788 | 0.05% | 6,371,760 |
| 2016-12-05 | 2016-12-01 | 9.639 | 607,661 | -41,394 | 0.04% | 5,857,316 |
| 2016-12-01 | 2016-11-29 | 8.769 | 649,055 | -80,304 | 0.04% | 5,691,838 |
| 2016-11-29 | 2016-11-25 | 8.963 | 729,359 | -16,558 | 0.05% | 6,537,018 |
| 2016-11-24 | 2016-11-22 | 9.313 | 745,917 | -127,493 | 0.05% | 6,946,712 |
| 2016-11-22 | 2016-11-18 | 8.794 | 873,410 | -6,623 | 0.06% | 7,680,402 |
| 2016-11-17 | 2016-11-15 | 8.540 | 880,033 | +13,246 | 0.06% | 7,515,412 |
| 2016-11-16 | 2016-11-14 | 8.407 | 866,787 | +41,394 | 0.06% | 7,287,122 |
| 2016-11-15 | 2016-11-11 | 8.528 | 825,393 | +117,559 | 0.06% | 7,038,821 |
| 2016-11-14 | 2016-11-10 | 8.673 | 707,834 | +78,648 | 0.05% | 6,138,896 |
| 2016-11-07 | 2016-11-03 | 8.540 | 629,186 | +8,279 | 0.04% | 5,373,198 |
| 2016-11-04 | 2016-11-02 | 8.890 | 620,907 | -440,431 | 0.04% | 5,519,996 |
| 2016-11-02 | 2016-10-31 | 9.059 | 1,061,338 | +8,279 | 0.07% | 9,615,002 |
| 2016-10-26 | 2016-10-24 | 9.712 | 1,053,059 | -347,708 | 0.07% | 10,226,880 |
| 2016-10-25 | 2016-10-20 | 9.639 | 1,400,767 | +347,708 | 0.09% | 13,502,159 |
| 2016-10-20 | 2016-10-18 | 9.289 | 1,053,059 | -24,836 | 0.07% | 9,781,680 |
| 2016-10-19 | 2016-10-17 | 9.228 | 1,077,895 | +24,836 | 0.07% | 9,947,277 |
| 2016-10-18 | 2016-10-14 | 9.385 | 1,053,059 | -91,066 | 0.07% | 9,883,440 |
| 2016-10-14 | 2016-10-12 | 9.289 | 1,144,125 | -82,788 | 0.08% | 10,627,576 |
| 2016-10-13 | 2016-10-11 | 9.325 | 1,226,913 | -351,020 | 0.08% | 11,441,039 |
| 2016-10-12 | 2016-10-07 | 9.361 | 1,577,933 | +8,279 | 0.11% | 14,771,503 |
| 2016-10-07 | 2016-10-05 | 9.325 | 1,569,654 | -16,557 | 0.10% | 14,637,120 |
| 2016-10-06 | 2016-10-04 | 8.721 | 1,586,211 | +16,557 | 0.11% | 13,833,516 |
| 2016-10-03 | 2016-09-29 | 8.310 | 1,569,654 | +69,542 | 0.10% | 13,044,480 |
| 2016-09-29 | 2016-09-27 | 7.537 | 1,500,112 | -4,968 | 0.10% | 11,306,878 |
| 2016-08-16 | 2016-08-12 | 7.549 | 1,505,080 | -8,278 | 0.10% | 11,362,503 |
| 2016-08-10 | 2016-08-08 | 7.320 | 1,513,358 | -28,148 | 0.10% | 11,077,677 |
| 2016-08-05 | 2016-08-03 | 7.090 | 1,541,506 | -1,656 | 0.10% | 10,929,939 |
| 2016-08-03 | 2016-07-29 | 7.308 | 1,543,162 | +6,623 | 0.10% | 11,277,201 |
| 2016-08-01 | 2016-07-28 | 7.392 | 1,536,539 | +1,656 | 0.10% | 11,358,721 |
| 2016-07-20 | 2016-07-18 | 7.501 | 1,534,883 | +1,656 | 0.10% | 11,513,339 |
| 2016-07-15 | 2016-07-13 | 7.682 | 1,533,227 | +28,147 | 0.10% | 11,778,717 |
| 2016-07-13 | 2016-07-11 | 7.392 | 1,505,080 | -3,311 | 0.10% | 11,126,163 |
| 2016-07-06 | 2016-07-04 | 7.344 | 1,508,391 | +3,311 | 0.10% | 11,077,759 |
| 2016-06-22 | 2016-06-20 | 7.332 | 1,505,080 | -82,787 | 0.10% | 11,035,263 |
| 2016-06-14 | 2016-06-10 | 8.160 | 1,587,867 | +20,069 | 0.11% | 12,956,818 |
| 2016-06-13 | 2016-06-08 | 8.392 | 1,567,798 | +3,269 | 0.11% | 13,157,478 |
| 2016-06-10 | 2016-06-07 | 8.172 | 1,564,529 | -81,741 | 0.11% | 12,785,523 |
| 2016-06-07 | 2016-06-03 | 7.438 | 1,646,270 | -16,348 | 0.11% | 12,245,120 |
| 2016-06-06 | 2016-06-02 | 7.438 | 1,662,618 | +16,348 | 0.11% | 12,366,718 |
| 2016-06-02 | 2016-05-31 | 7.230 | 1,646,270 | +163,483 | 0.11% | 11,902,740 |
| 2016-05-30 | 2016-05-26 | 7.328 | 1,482,787 | +1,634 | 0.10% | 10,865,858 |
| 2016-05-24 | 2016-05-20 | 7.304 | 1,481,153 | -4,904 | 0.10% | 10,817,644 |
| 2016-05-16 | 2016-05-12 | 7.597 | 1,486,057 | +4,904 | 0.10% | 11,289,780 |
| 2016-05-13 | 2016-05-11 | 7.218 | 1,481,153 | -22,887 | 0.10% | 10,690,804 |
| 2016-05-12 | 2016-05-10 | 7.218 | 1,504,040 | +22,887 | 0.10% | 10,855,999 |
| 2016-05-09 | 2016-05-05 | 7.793 | 1,481,153 | -8,174 | 0.10% | 11,542,444 |
| 2016-05-06 | 2016-05-04 | 7.756 | 1,489,327 | +8,174 | 0.10% | 11,551,483 |
| 2016-04-29 | 2016-04-27 | 8.649 | 1,481,153 | -40,870 | 0.10% | 12,810,844 |
| 2016-04-27 | 2016-04-25 | 8.148 | 1,522,023 | +40,870 | 0.10% | 12,400,919 |
| 2016-04-22 | 2016-04-20 | 7.854 | 1,481,153 | -32,696 | 0.10% | 11,633,044 |
| 2016-04-21 | 2016-04-19 | 7.903 | 1,513,849 | +1,635 | 0.10% | 11,963,920 |
| 2016-04-20 | 2016-04-18 | 7.719 | 1,512,214 | +3,269 | 0.10% | 11,673,498 |
| 2016-03-21 | 2016-03-17 | 7.805 | 1,508,945 | -122,612 | 0.10% | 11,777,484 |
| 2016-03-16 | 2016-03-14 | 7.707 | 1,631,557 | +122,612 | 0.11% | 12,574,804 |
| 2016-02-29 | 2016-02-25 | 6.998 | 1,508,945 | -40,870 | 0.10% | 10,559,123 |
| 2016-02-25 | 2016-02-23 | 7.450 | 1,549,815 | -8,174 | 0.10% | 11,546,638 |
| 2016-02-22 | 2016-02-18 | 7.181 | 1,557,989 | +212,527 | 0.11% | 11,188,218 |
| 2016-02-19 | 2016-02-17 | 6.521 | 1,345,462 | -117,707 | 0.09% | 8,773,180 |
| 2016-02-16 | 2016-02-12 | 6.251 | 1,463,169 | +16,348 | 0.10% | 9,146,897 |
| 2016-02-05 | 2016-02-03 | 6.202 | 1,446,821 | +24,522 | 0.10% | 8,973,899 |
| 2016-02-04 | 2016-02-02 | 6.508 | 1,422,299 | +16,348 | 0.10% | 9,256,802 |
| 2016-02-03 | 2016-02-01 | 6.692 | 1,405,951 | -45,775 | 0.09% | 9,408,403 |
| 2016-01-29 | 2016-01-27 | 6.007 | 1,451,726 | +81,742 | 0.10% | 8,720,162 |
| 2016-01-20 | 2016-01-18 | 6.264 | 1,369,984 | +81,741 | 0.09% | 8,581,118 |
| 2016-01-19 | 2016-01-15 | 6.435 | 1,288,243 | -219,884 | 0.09% | 8,289,760 |
| 2016-01-14 | 2016-01-12 | 6.655 | 1,508,127 | +45,775 | 0.10% | 10,036,799 |
| 2016-01-04 | 2015-12-29 | 8.502 | 1,462,352 | +1,635 | 0.10% | 12,433,550 |
| 2015-12-18 | 2015-12-16 | 8.392 | 1,460,717 | +264,842 | 0.10% | 12,258,818 |
| 2015-12-11 | 2015-12-09 | 8.588 | 1,195,875 | -65,393 | 0.08% | 10,270,257 |
| 2015-12-07 | 2015-12-03 | 9.395 | 1,261,268 | +1,634 | 0.09% | 11,850,236 |
| 2015-11-19 | 2015-11-17 | 9.775 | 1,259,634 | +1,635 | 0.09% | 12,312,594 |
| 2015-11-10 | 2015-11-06 | 10.509 | 1,257,999 | +17,983 | 0.08% | 13,220,013 |
| 2015-11-09 | 2015-11-05 | 10.680 | 1,240,016 | +49,045 | 0.08% | 13,243,414 |
| 2015-10-13 | 2015-10-09 | 11.598 | 1,190,971 | -8,174 | 0.08% | 13,812,362 |
| 2015-09-25 | 2015-09-23 | 10.142 | 1,199,145 | +16,348 | 0.08% | 12,161,430 |
| 2015-09-22 | 2015-09-18 | 10.582 | 1,182,797 | +1,635 | 0.08% | 12,516,553 |
| 2015-09-16 | 2015-09-14 | 10.081 | 1,181,162 | -8,174 | 0.08% | 11,906,801 |
| 2015-09-07 | 2015-09-02 | 9.567 | 1,189,336 | +325,330 | 0.08% | 11,378,100 |
| 2015-09-01 | 2015-08-28 | 10.325 | 864,006 | +3,270 | 0.06% | 8,921,084 |
| 2015-08-20 | 2015-08-18 | 11.940 | 860,736 | -4,904 | 0.06% | 10,277,280 |
| 2015-08-18 | 2015-08-14 | 12.062 | 865,640 | +4,904 | 0.06% | 10,441,735 |
| 2015-08-14 | 2015-08-12 | 12.185 | 860,736 | -99,724 | 0.06% | 10,487,880 |
| 2015-08-13 | 2015-08-11 | 12.454 | 960,460 | +93,185 | 0.06% | 11,961,495 |
| 2015-07-29 | 2015-07-27 | 12.050 | 867,275 | -40,871 | 0.06% | 10,450,847 |
| 2015-07-28 | 2015-07-24 | 12.821 | 908,146 | +35,966 | 0.06% | 11,643,281 |
| 2015-07-15 | 2015-07-13 | 12.992 | 872,180 | +3,270 | 0.06% | 11,331,543 |
| 2015-07-14 | 2015-07-10 | 13.261 | 868,910 | +3,270 | 0.06% | 11,522,919 |
| 2015-07-13 | 2015-07-09 | 12.894 | 865,640 | +16,348 | 0.06% | 11,161,854 |
| 2015-07-10 | 2015-07-08 | 12.258 | 849,292 | -27,792 | 0.06% | 10,410,778 |
| 2015-07-08 | 2015-07-06 | 13.946 | 877,084 | -16,348 | 0.06% | 12,232,197 |
| 2015-07-07 | 2015-07-03 | 14.754 | 893,432 | -9,809 | 0.06% | 13,181,573 |
| 2015-06-25 | 2015-06-23 | 16.418 | 903,241 | -24,523 | 0.06% | 14,829,093 |
| 2015-06-24 | 2015-06-22 | 16.197 | 927,764 | +19,618 | 0.06% | 15,027,402 |
| 2015-06-17 | 2015-06-15 | 16.369 | 908,146 | -39,236 | 0.06% | 14,865,181 |
| 2015-06-12 | 2015-06-10 | 17.616 | 947,382 | +53,263 | 0.06% | 16,688,808 |
| 2015-06-11 | 2015-06-09 | 17.692 | 894,119 | +1,565 | 0.06% | 15,819,122 |
| 2015-06-03 | 2015-06-01 | 18.894 | 892,554 | -26,597 | 0.06% | 16,863,973 |
| 2015-05-29 | 2015-05-27 | 19.226 | 919,151 | -31,290 | 0.06% | 17,671,999 |
| 2015-05-28 | 2015-05-26 | 19.533 | 950,441 | +3,129 | 0.07% | 18,565,194 |
| 2015-05-22 | 2015-05-20 | 19.022 | 947,312 | -43,807 | 0.07% | 18,019,674 |
| 2015-05-21 | 2015-05-19 | 18.792 | 991,119 | +7,823 | 0.07% | 18,624,907 |
| 2015-05-18 | 2015-05-14 | 18.971 | 983,296 | -158,016 | 0.07% | 18,653,879 |
| 2015-05-14 | 2015-05-12 | 19.175 | 1,141,312 | +10,952 | 0.08% | 21,885,003 |
| 2015-05-13 | 2015-05-11 | 19.405 | 1,130,360 | -1,565 | 0.08% | 21,935,095 |
| 2015-05-08 | 2015-05-06 | 19.226 | 1,131,925 | +3,129 | 0.08% | 21,762,885 |
| 2015-05-07 | 2015-05-05 | 19.968 | 1,128,796 | +68,839 | 0.08% | 22,539,665 |
| 2015-05-06 | 2015-05-04 | 19.891 | 1,059,957 | +1,564 | 0.07% | 21,083,796 |
| 2015-05-05 | 2015-04-30 | 20.454 | 1,058,393 | +18,774 | 0.07% | 21,648,007 |
| 2015-04-29 | 2015-04-27 | 21.911 | 1,039,619 | +6,259 | 0.07% | 22,779,070 |
| 2015-04-27 | 2015-04-23 | 21.246 | 1,033,360 | -156,452 | 0.07% | 21,955,010 |
| 2015-04-24 | 2015-04-22 | 21.374 | 1,189,812 | -4,693 | 0.08% | 25,431,126 |
| 2015-04-23 | 2015-04-21 | 20.991 | 1,194,505 | +345,757 | 0.08% | 25,073,335 |
| 2015-04-22 | 2015-04-20 | 20.786 | 848,748 | -34,419 | 0.06% | 17,642,100 |
| 2015-04-21 | 2015-04-17 | 22.908 | 883,167 | +20,338 | 0.06% | 20,231,674 |
| 2015-04-20 | 2015-04-16 | 21.911 | 862,829 | +98,565 | 0.06% | 18,905,428 |
| 2015-04-17 | 2015-04-15 | 20.786 | 764,264 | -18,774 | 0.05% | 15,886,013 |
| 2015-04-16 | 2015-04-14 | 21.246 | 783,038 | -315,250 | 0.06% | 16,636,610 |
| 2015-04-15 | 2015-04-13 | 21.706 | 1,098,288 | +61,016 | 0.08% | 23,839,926 |
| 2015-04-14 | 2015-04-10 | 20.607 | 1,037,272 | +7,823 | 0.07% | 21,375,125 |
| 2015-04-13 | 2015-04-09 | 20.607 | 1,029,449 | -78,226 | 0.07% | 21,213,916 |
| 2015-04-10 | 2015-04-08 | 20.939 | 1,107,675 | -212,774 | 0.08% | 23,194,084 |
| 2015-04-09 | 2015-04-02 | 17.411 | 1,320,449 | +1,565 | 0.09% | 22,990,569 |
| 2015-04-02 | 2015-03-31 | 16.491 | 1,318,884 | -15,645 | 0.09% | 21,749,400 |
| 2015-04-01 | 2015-03-30 | 16.388 | 1,334,529 | +54,758 | 0.09% | 21,870,918 |
| 2015-03-30 | 2015-03-26 | 15.749 | 1,279,771 | -7,823 | 0.09% | 20,155,517 |
| 2015-03-23 | 2015-03-19 | 15.494 | 1,287,594 | +32,855 | 0.09% | 19,949,524 |
| 2015-03-16 | 2015-03-12 | 14.931 | 1,254,739 | -1,565 | 0.09% | 18,734,720 |
| 2015-03-06 | 2015-03-04 | 15.212 | 1,256,304 | +39,113 | 0.09% | 19,111,408 |
| 2015-03-05 | 2015-03-03 | 15.187 | 1,217,191 | +90,742 | 0.09% | 18,485,285 |
| 2015-02-26 | 2015-02-24 | 15.136 | 1,126,449 | -9,387 | 0.08% | 17,049,600 |
| 2015-02-09 | 2015-02-05 | 15.621 | 1,135,836 | -6,258 | 0.08% | 17,743,439 |
| 2015-02-06 | 2015-02-04 | 16.619 | 1,142,094 | +7,822 | 0.08% | 18,979,998 |
| 2015-01-30 | 2015-01-28 | 16.849 | 1,134,272 | +7,823 | 0.08% | 19,111,008 |
| 2015-01-29 | 2015-01-27 | 16.951 | 1,126,449 | +312,903 | 0.08% | 19,094,401 |
| 2015-01-27 | 2015-01-23 | 17.513 | 813,546 | +39,112 | 0.06% | 14,247,992 |
| 2015-01-26 | 2015-01-22 | 17.692 | 774,434 | -195,564 | 0.05% | 13,701,606 |
| 2015-01-21 | 2015-01-19 | 17.053 | 969,998 | +234,677 | 0.07% | 16,541,605 |
| 2015-01-14 | 2015-01-12 | 17.539 | 735,321 | -312,902 | 0.05% | 12,896,803 |
| 2015-01-09 | 2015-01-07 | 17.079 | 1,048,223 | +312,902 | 0.07% | 17,902,394 |
| 2015-01-08 | 2015-01-06 | 16.977 | 735,321 | -23,468 | 0.05% | 12,483,202 |
| 2015-01-07 | 2015-01-05 | 17.871 | 758,789 | -280,047 | 0.05% | 13,560,608 |
| 2015-01-06 | 2015-01-02 | 17.641 | 1,038,836 | -32,855 | 0.07% | 18,326,395 |
| 2015-01-05 | 2014-12-31 | 17.207 | 1,071,691 | +12,516 | 0.08% | 18,440,199 |
| 2015-01-02 | 2014-12-29 | 17.974 | 1,059,175 | -6,258 | 0.07% | 19,037,241 |
| 2014-12-30 | 2014-12-24 | 17.846 | 1,065,433 | -15,645 | 0.08% | 19,013,520 |
| 2014-12-29 | 2014-12-22 | 17.334 | 1,081,078 | +46,935 | 0.08% | 18,739,918 |
| 2014-12-23 | 2014-12-19 | 16.746 | 1,034,143 | +18,774 | 0.07% | 17,318,204 |
| 2014-12-22 | 2014-12-18 | 16.925 | 1,015,369 | -26,596 | 0.07% | 17,185,527 |
| 2014-12-19 | 2014-12-17 | 16.133 | 1,041,965 | +3,129 | 0.07% | 16,809,835 |
| 2014-12-17 | 2014-12-15 | 15.800 | 1,038,836 | +15,645 | 0.07% | 16,414,076 |
| 2014-12-16 | 2014-12-12 | 15.443 | 1,023,191 | +3,129 | 0.07% | 15,800,638 |
| 2014-12-15 | 2014-12-11 | 15.775 | 1,020,062 | +3,129 | 0.07% | 16,091,358 |
| 2014-12-11 | 2014-12-09 | 16.695 | 1,016,933 | -39,113 | 0.07% | 16,977,998 |
| 2014-12-10 | 2014-12-08 | 17.565 | 1,056,046 | -54,758 | 0.07% | 18,549,002 |
| 2014-12-08 | 2014-12-04 | 17.718 | 1,110,804 | +179,919 | 0.08% | 19,681,203 |
| 2014-12-03 | 2014-12-01 | 16.542 | 930,885 | +9,387 | 0.07% | 15,398,601 |
| 2014-12-02 | 2014-11-28 | 17.462 | 921,498 | +341,064 | 0.07% | 16,091,483 |
| 2014-12-01 | 2014-11-27 | 18.664 | 580,434 | -4,694 | 0.04% | 10,833,198 |
| 2014-11-28 | 2014-11-26 | 18.894 | 585,128 | +7,823 | 0.04% | 11,055,446 |
| 2014-11-27 | 2014-11-25 | 19.380 | 577,305 | -86,048 | 0.04% | 11,188,078 |
| 2014-11-26 | 2014-11-24 | 19.329 | 663,353 | +55,540 | 0.05% | 12,821,755 |
| 2014-11-24 | 2014-11-20 | 18.715 | 607,813 | -3,129 | 0.04% | 11,375,278 |
| 2014-11-21 | 2014-11-19 | 18.357 | 610,942 | +78,226 | 0.04% | 11,215,158 |
| 2014-11-19 | 2014-11-17 | 19.405 | 532,716 | +7,822 | 0.04% | 10,337,570 |
| 2014-11-17 | 2014-11-13 | 20.428 | 524,894 | -53,193 | 0.04% | 10,722,581 |
| 2014-11-14 | 2014-11-12 | 20.198 | 578,087 | +32,854 | 0.04% | 11,676,193 |
| 2014-11-13 | 2014-11-11 | 19.252 | 545,233 | -78,225 | 0.04% | 10,496,828 |
| 2014-11-12 | 2014-11-10 | 19.891 | 623,458 | +133,766 | 0.04% | 12,401,316 |
| 2014-11-10 | 2014-11-06 | 19.457 | 489,692 | -14,081 | 0.03% | 9,527,712 |
| 2014-11-07 | 2014-11-05 | 19.201 | 503,773 | +7,823 | 0.04% | 9,672,880 |
| 2014-11-06 | 2014-11-04 | 19.738 | 495,950 | +148,628 | 0.04% | 9,788,951 |
| 2014-11-05 | 2014-11-03 | 20.198 | 347,322 | +142,371 | 0.02% | 7,015,205 |
| 2014-11-04 | 2014-10-31 | 20.684 | 204,951 | -15,645 | 0.01% | 4,239,157 |
| 2014-11-03 | 2014-10-30 | 21.246 | 220,596 | +23,467 | 0.02% | 4,686,835 |
| 2014-10-30 | 2014-10-28 | 22.473 | 197,129 | -4,693 | 0.01% | 4,430,170 |
| 2014-10-14 | 2014-10-10 | 24.570 | 201,822 | +7,822 | 0.01% | 4,958,757 |
| 2014-10-13 | 2014-10-09 | 25.631 | 194,000 | +12,517 | 0.01% | 4,972,412 |
| 2014-10-08 | 2014-10-06 | 26.334 | 181,483 | +15,645 | 0.01% | 4,779,188 |
| 2014-10-07 | 2014-10-03 | 25.695 | 165,838 | +7,822 | 0.01% | 4,261,192 |
| 2014-10-03 | 2014-09-29 | 26.142 | 158,016 | -25,032 | 0.01% | 4,130,906 |
| 2014-09-29 | 2014-09-25 | 26.398 | 183,048 | +25,032 | 0.01% | 4,832,101 |
| 2014-09-01 | 2014-08-28 | 27.932 | 158,016 | -18,774 | 0.01% | 4,413,707 |
| 2014-08-13 | 2014-08-11 | 25.056 | 176,790 | +125,161 | 0.01% | 4,429,602 |
| 2014-08-01 | 2014-07-30 | 24.902 | 51,629 | -6,258 | 0.00% | 1,285,682 |
| 2014-07-21 | 2014-07-17 | 25.759 | 57,887 | +18,774 | 0.00% | 1,491,101 |
| 2014-07-16 | 2014-07-14 | 25.695 | 39,113 | +3,129 | 0.00% | 1,005,005 |
| 2014-07-14 | 2014-07-10 | 25.490 | 35,984 | -28,161 | 0.00% | 917,245 |
| 2014-07-11 | 2014-07-09 | 25.005 | 64,145 | +31,290 | 0.00% | 1,603,920 |
| 2014-07-08 | 2014-07-04 | 24.851 | 32,855 | -31,290 | 0.00% | 816,486 |
| 2014-07-07 | 2014-07-03 | 24.417 | 64,145 | +3,129 | 0.00% | 1,566,200 |
| 2014-07-04 | 2014-07-02 | 24.263 | 61,016 | -23,468 | 0.00% | 1,480,440 |
| 2014-07-03 | 2014-06-30 | 23.829 | 84,484 | -7,822 | 0.01% | 2,013,128 |
| 2014-06-25 | 2014-06-23 | 23.650 | 92,306 | +37,548 | 0.01% | 2,182,994 |
| 2014-06-16 | 2014-06-12 | 24.391 | 54,758 | +25,032 | 0.00% | 1,335,602 |
| 2014-06-12 | 2014-06-10 | 25.891 | 29,726 | +813 | 0.00% | 769,650 |
| 2014-06-10 | 2014-06-06 | 25.813 | 28,913 | -12,174 | 0.00% | 746,320 |
| 2014-06-09 | 2014-06-05 | 25.103 | 41,087 | +12,174 | 0.00% | 1,031,403 |
| 2014-06-05 | 2014-06-03 | 26.023 | 28,913 | -3,043 | 0.00% | 752,400 |
| 2014-06-04 | 2014-05-30 | 25.129 | 31,956 | +3,043 | 0.00% | 803,028 |
| 2014-05-29 | 2014-05-27 | 25.129 | 28,913 | -1,522 | 0.00% | 726,560 |
| 2014-05-27 | 2014-05-23 | 25.392 | 30,435 | -21,304 | 0.00% | 772,807 |
| 2014-05-02 | 2014-04-29 | 24.577 | 51,739 | -182,608 | 0.00% | 1,271,599 |
| 2014-04-29 | 2014-04-25 | 25.944 | 234,347 | -3,044 | 0.02% | 6,079,908 |
| 2014-04-28 | 2014-04-24 | 25.077 | 237,391 | +15,217 | 0.02% | 5,952,962 |
| 2014-04-15 | 2014-04-11 | 26.614 | 222,174 | -3,043 | 0.02% | 5,913,012 |
| 2014-04-11 | 2014-04-09 | 25.208 | 225,217 | +219,130 | 0.02% | 5,677,279 |
| 2014-04-04 | 2014-04-02 | 25.392 | 6,087 | +1,522 | 0.00% | 154,561 |
| 2014-03-21 | 2014-03-19 | 24.761 | 4,565 | +3,043 | 0.00% | 113,035 |
| 2014-03-20 | 2014-03-18 | 23.999 | 1,522 | +1,522 | 0.00% | 36,526 |
| 2014-03-13 | 2014-03-11 | 24.051 | 0 | -3,043 | ||
| 2014-03-12 | 2014-03-10 | 23.946 | 3,043 | +3,043 | 0.00% | 72,869 |
| 2014-03-11 | 2014-03-07 | 24.709 | 0 | -16,739 | ||
| 2014-02-26 | 2014-02-24 | 27.469 | 16,739 | -1,522 | 0.00% | 459,797 |
| 2014-02-05 | 2014-01-30 | 27.337 | 18,261 | -16,739 | 0.00% | 499,204 |
| 2014-01-27 | 2014-01-23 | 31.674 | 35,000 | +31,957 | 0.00% | 1,108,602 |
| 2014-01-20 | 2014-01-16 | 28.783 | 3,043 | +1,521 | 0.00% | 87,586 |
| 2014-01-17 | 2014-01-15 | 28.520 | 1,522 | -28,913 | 0.00% | 43,408 |
| 2014-01-08 | 2014-01-06 | 30.294 | 30,435 | +1,522 | 0.00% | 922,008 |
| 2014-01-06 | 2014-01-02 | 30.951 | 28,913 | -24,348 | 0.00% | 894,900 |
| 2013-12-13 | 2013-12-11 | 30.820 | 53,261 | -38,043 | 0.00% | 1,641,507 |
| 2013-12-12 | 2013-12-10 | 31.937 | 91,304 | +7,608 | 0.01% | 2,915,994 |
| 2013-12-11 | 2013-12-09 | 31.214 | 83,696 | -241,956 | 0.01% | 2,612,515 |
| 2013-12-10 | 2013-12-06 | 31.346 | 325,652 | -22,826 | 0.03% | 10,207,811 |
| 2013-12-09 | 2013-12-05 | 31.674 | 348,478 | +7,609 | 0.03% | 11,037,809 |
| 2013-12-05 | 2013-12-03 | 30.754 | 340,869 | +7,609 | 0.03% | 10,483,199 |
| 2013-12-04 | 2013-12-02 | 30.294 | 333,260 | -4,566 | 0.03% | 10,095,890 |
| 2013-12-02 | 2013-11-28 | 30.886 | 337,826 | +16,740 | 0.03% | 10,434,014 |
| 2013-11-29 | 2013-11-27 | 30.426 | 321,086 | -12,174 | 0.03% | 9,769,286 |
| 2013-11-25 | 2013-11-21 | 31.149 | 333,260 | +7,608 | 0.03% | 10,380,589 |
| 2013-11-22 | 2013-11-20 | 31.937 | 325,652 | +7,609 | 0.03% | 10,400,411 |
| 2013-11-21 | 2013-11-19 | 31.411 | 318,043 | +15,217 | 0.03% | 9,990,201 |
| 2013-11-20 | 2013-11-18 | 32.726 | 302,826 | -3,043 | 0.03% | 9,910,213 |
| 2013-11-19 | 2013-11-15 | 31.017 | 305,869 | +10,652 | 0.03% | 9,487,197 |
| 2013-11-18 | 2013-11-14 | 29.506 | 295,217 | +7,609 | 0.03% | 8,710,602 |
| 2013-11-12 | 2013-11-08 | 28.717 | 287,608 | +53,261 | 0.02% | 8,259,293 |
| 2013-11-11 | 2013-11-07 | 29.177 | 234,347 | -30,435 | 0.02% | 6,837,587 |
| 2013-11-08 | 2013-11-06 | 28.980 | 264,782 | +112,608 | 0.02% | 7,673,395 |
| 2013-11-04 | 2013-10-31 | 28.520 | 152,174 | -13,695 | 0.01% | 4,340,009 |
| 2013-10-31 | 2013-10-29 | 28.126 | 165,869 | +7,608 | 0.01% | 4,665,191 |
| 2013-10-30 | 2013-10-28 | 28.060 | 158,261 | +4,566 | 0.01% | 4,440,811 |
| 2013-10-17 | 2013-10-15 | 27.337 | 153,695 | +1,521 | 0.01% | 4,201,589 |
| 2013-10-15 | 2013-10-10 | 26.746 | 152,174 | +68,478 | 0.01% | 4,070,009 |
| 2013-09-24 | 2013-09-19 | 25.760 | 83,696 | -15,217 | 0.01% | 2,156,012 |
| 2013-09-17 | 2013-09-13 | 26.417 | 98,913 | -15,217 | 0.01% | 2,613,003 |
| 2013-09-12 | 2013-09-10 | 26.680 | 114,130 | -38,044 | 0.01% | 3,044,993 |
| 2013-09-10 | 2013-09-06 | 25.550 | 152,174 | -39,565 | 0.01% | 3,888,008 |
| 2013-08-30 | 2013-08-28 | 25.103 | 191,739 | +53,261 | 0.02% | 4,813,204 |
| 2013-08-15 | 2013-08-12 | 23.158 | 138,478 | +47,174 | 0.01% | 3,206,839 |
| 2013-08-09 | 2013-08-07 | 22.290 | 91,304 | -3,044 | 0.01% | 2,035,195 |
| 2013-08-07 | 2013-08-05 | 23.526 | 94,348 | +3,044 | 0.01% | 2,219,608 |
| 2013-08-06 | 2013-08-02 | 24.735 | 91,304 | -7,609 | 0.01% | 2,258,395 |
| 2013-08-02 | 2013-07-31 | 22.947 | 98,913 | -38,043 | 0.01% | 2,269,803 |
| 2013-07-26 | 2013-07-24 | 23.079 | 136,956 | -53,261 | 0.01% | 3,160,793 |
| 2013-07-25 | 2013-07-23 | 22.711 | 190,217 | -98,913 | 0.02% | 4,319,998 |
| 2013-07-22 | 2013-07-18 | 21.213 | 289,130 | -7,609 | 0.02% | 6,133,200 |
| 2013-07-15 | 2013-07-11 | 20.424 | 296,739 | +60,870 | 0.03% | 6,060,607 |
| 2013-07-12 | 2013-07-10 | 20.003 | 235,869 | -15,218 | 0.02% | 4,718,196 |
| 2013-07-11 | 2013-07-09 | 19.609 | 251,087 | -22,826 | 0.02% | 4,923,609 |
| 2013-06-27 | 2013-06-25 | 18.374 | 273,913 | -42,608 | 0.02% | 5,032,807 |
| 2013-06-06 | 2013-06-04 | 22.369 | 316,521 | -29,706 | 0.03% | 7,080,412 |
| 2013-06-04 | 2013-05-31 | 22.100 | 346,227 | +22,289 | 0.03% | 7,651,720 |
| 2013-05-29 | 2013-05-27 | 22.046 | 323,938 | -14,859 | 0.03% | 7,141,686 |
| 2013-05-28 | 2013-05-24 | 21.697 | 338,797 | +4,458 | 0.03% | 7,350,715 |
| 2013-05-27 | 2013-05-23 | 21.373 | 334,339 | +14,859 | 0.03% | 7,145,992 |
| 2013-05-15 | 2013-05-13 | 21.804 | 319,480 | -22,289 | 0.03% | 6,966,003 |
| 2013-05-13 | 2013-05-09 | 22.343 | 341,769 | -16,346 | 0.03% | 7,635,997 |
| 2013-05-07 | 2013-05-03 | 20.566 | 358,115 | +38,635 | 0.03% | 7,364,967 |
| 2013-04-25 | 2013-04-23 | 19.543 | 319,480 | -237,752 | 0.03% | 6,243,603 |
| 2013-04-18 | 2013-04-16 | 20.270 | 557,232 | +44,578 | 0.05% | 11,294,994 |
| 2013-04-16 | 2013-04-12 | 21.481 | 512,654 | +7,430 | 0.04% | 11,012,406 |
| 2013-04-15 | 2013-04-11 | 21.885 | 505,224 | -37,149 | 0.04% | 11,056,801 |
| 2013-04-12 | 2013-04-10 | 21.723 | 542,373 | -14,859 | 0.05% | 11,782,205 |
| 2013-04-09 | 2013-04-05 | 20.781 | 557,232 | +47,550 | 0.05% | 11,579,993 |
| 2013-04-05 | 2013-04-02 | 22.208 | 509,682 | +41,607 | 0.04% | 11,319,004 |
| 2013-04-03 | 2013-03-28 | 21.885 | 468,075 | +22,289 | 0.04% | 10,243,797 |
| 2013-03-26 | 2013-03-22 | 20.889 | 445,786 | +14,860 | 0.04% | 9,312,003 |
| 2013-03-25 | 2013-03-21 | 21.400 | 430,926 | -25,262 | 0.04% | 9,221,993 |
| 2013-03-22 | 2013-03-20 | 21.427 | 456,188 | +59,439 | 0.04% | 9,774,890 |
| 2013-03-21 | 2013-03-19 | 20.781 | 396,749 | +25,261 | 0.03% | 8,244,951 |
| 2013-03-20 | 2013-03-18 | 20.781 | 371,488 | +52,008 | 0.03% | 7,719,996 |
| 2013-03-19 | 2013-03-15 | 20.781 | 319,480 | -111,446 | 0.03% | 6,639,203 |
| 2013-03-18 | 2013-03-14 | 20.566 | 430,926 | +104,016 | 0.04% | 8,862,393 |
| 2013-03-15 | 2013-03-13 | 20.754 | 326,910 | +118,877 | 0.03% | 6,784,808 |
| 2013-03-14 | 2013-03-12 | 21.050 | 208,033 | -126,306 | 0.02% | 4,379,192 |
| 2013-03-12 | 2013-03-08 | 21.670 | 334,339 | -10,402 | 0.03% | 7,244,992 |
| 2013-03-04 | 2013-02-28 | 22.154 | 344,741 | +52,008 | 0.03% | 7,637,439 |
| 2013-03-01 | 2013-02-27 | 21.077 | 292,733 | +77,270 | 0.03% | 6,170,046 |
| 2013-02-28 | 2013-02-26 | 20.701 | 215,463 | +44,578 | 0.02% | 4,460,197 |
| 2013-02-26 | 2013-02-22 | 21.562 | 170,885 | +74,298 | 0.01% | 3,684,609 |
| 2013-02-22 | 2013-02-20 | 22.585 | 96,587 | +37,149 | 0.01% | 2,181,401 |
| 2013-02-20 | 2013-02-18 | 22.558 | 59,438 | -44,579 | 0.01% | 1,340,797 |
| 2013-02-18 | 2013-02-14 | 23.285 | 104,017 | -29,719 | 0.01% | 2,422,007 |
| 2013-02-15 | 2013-02-08 | 22.612 | 133,736 | -59,438 | 0.01% | 3,024,006 |
| 2013-02-07 | 2013-02-05 | 22.450 | 193,174 | +22,289 | 0.02% | 4,336,803 |
| 2013-02-06 | 2013-02-04 | 22.800 | 170,885 | -29,719 | 0.01% | 3,896,210 |
| 2013-02-05 | 2013-02-01 | 22.235 | 200,604 | +124,820 | 0.02% | 4,460,408 |
| 2013-02-04 | 2013-01-31 | 22.612 | 75,784 | -170,884 | 0.01% | 1,713,609 |
| 2013-02-01 | 2013-01-30 | 23.554 | 246,668 | -72,812 | 0.02% | 5,809,996 |
| 2013-01-30 | 2013-01-28 | 22.504 | 319,480 | -44,578 | 0.03% | 7,189,603 |
| 2013-01-29 | 2013-01-25 | 22.181 | 364,058 | +99,558 | 0.03% | 8,075,190 |
| 2013-01-25 | 2013-01-23 | 22.316 | 264,500 | +4,458 | 0.02% | 5,902,489 |
| 2013-01-23 | 2013-01-21 | 22.073 | 260,042 | +148,596 | 0.02% | 5,740,006 |
| 2013-01-22 | 2013-01-18 | 21.481 | 111,446 | +50,522 | 0.01% | 2,393,990 |
| 2013-01-21 | 2013-01-17 | 20.943 | 60,924 | +60,924 | 0.01% | 1,275,919 |
| 2013-01-11 | 2013-01-09 | 21.185 | 0 | -11,888 | ||
| 2013-01-09 | 2013-01-07 | 22.100 | 11,888 | -2,972 | 0.00% | 262,728 |
| 2012-12-20 | 2012-12-18 | 21.266 | 14,860 | -96,586 | 0.00% | 316,010 |
| 2012-12-19 | 2012-12-17 | 21.535 | 111,446 | -22,290 | 0.01% | 2,399,990 |
| 2012-12-18 | 2012-12-14 | 22.154 | 133,736 | -7,430 | 0.01% | 2,962,805 |
| 2012-12-05 | 2012-12-03 | 20.324 | 141,166 | -29,719 | 0.01% | 2,869,010 |
| 2012-11-30 | 2012-11-28 | 19.705 | 170,885 | +37,149 | 0.01% | 3,367,208 |
| 2012-11-29 | 2012-11-27 | 20.108 | 133,736 | -89,157 | 0.01% | 2,689,205 |
| 2012-11-28 | 2012-11-26 | 20.324 | 222,893 | -29,719 | 0.02% | 4,530,001 |
| 2012-11-26 | 2012-11-22 | 19.974 | 252,612 | +89,157 | 0.02% | 5,045,600 |
| 2012-11-22 | 2012-11-20 | 20.054 | 163,455 | -74,297 | 0.01% | 3,278,004 |
| 2012-11-16 | 2012-11-14 | 19.247 | 237,752 | +22,289 | 0.02% | 4,575,991 |
| 2012-11-12 | 2012-11-08 | 19.112 | 215,463 | +74,297 | 0.02% | 4,117,997 |
| 2012-10-31 | 2012-10-29 | 20.135 | 141,166 | -10,401 | 0.01% | 2,842,410 |
| 2012-10-29 | 2012-10-25 | 18.574 | 151,567 | +50,522 | 0.01% | 2,815,196 |
| 2012-10-25 | 2012-10-22 | 18.951 | 101,045 | -69,840 | 0.01% | 1,914,884 |
| 2012-10-19 | 2012-10-17 | 19.139 | 170,885 | +37,149 | 0.01% | 3,270,608 |
| 2012-10-15 | 2012-10-11 | 19.085 | 133,736 | -14,859 | 0.01% | 2,552,405 |
| 2012-09-25 | 2012-09-21 | 18.036 | 148,595 | +148,595 | 0.01% | 2,679,995 |
| 2012-09-24 | 2012-09-20 | 18.143 | 0 | -111,446 | ||
| 2012-09-19 | 2012-09-17 | 18.170 | 111,446 | -22,290 | 0.01% | 2,024,992 |
| 2012-09-17 | 2012-09-13 | 17.497 | 133,736 | -20,803 | 0.01% | 2,340,004 |
| 2012-09-13 | 2012-09-11 | 17.605 | 154,539 | +4,458 | 0.01% | 2,720,638 |
| 2012-09-04 | 2012-08-31 | 16.663 | 150,081 | +22,289 | 0.01% | 2,500,756 |
| 2012-07-11 | 2012-07-09 | 15.532 | 127,792 | -35,663 | 0.01% | 1,984,881 |
| 2012-07-10 | 2012-07-06 | 15.747 | 163,455 | +14,860 | 0.01% | 2,574,003 |
| 2012-07-09 | 2012-07-05 | 15.936 | 148,595 | -69,840 | 0.01% | 2,367,995 |
| 2012-07-05 | 2012-07-03 | 15.371 | 218,435 | -4,458 | 0.02% | 3,357,479 |
| 2012-07-04 | 2012-06-29 | 14.913 | 222,893 | +17,832 | 0.02% | 3,324,001 |
| 2012-07-03 | 2012-06-28 | 14.482 | 205,061 | -43,093 | 0.02% | 2,969,753 |
| 2012-06-29 | 2012-06-27 | 14.617 | 248,154 | +74,298 | 0.02% | 3,627,238 |
| 2012-06-27 | 2012-06-25 | 14.052 | 173,856 | +22,289 | 0.02% | 2,442,953 |
| 2012-06-26 | 2012-06-22 | 14.375 | 151,567 | +72,811 | 0.01% | 2,178,717 |
| 2012-06-25 | 2012-06-21 | 14.913 | 78,756 | -193,173 | 0.01% | 1,174,487 |
| 2012-06-21 | 2012-06-19 | 15.236 | 271,929 | -14,860 | 0.02% | 4,143,114 |
| 2012-06-20 | 2012-06-18 | 15.182 | 286,789 | +52,008 | 0.03% | 4,354,082 |
| 2012-06-19 | 2012-06-15 | 15.424 | 234,781 | +37,149 | 0.02% | 3,621,367 |
| 2012-06-14 | 2012-06-12 | 15.181 | 197,632 | +11,125 | 0.02% | 3,000,247 |
| 2012-06-08 | 2012-06-06 | 14.330 | 186,507 | +72,854 | 0.02% | 2,672,639 |
| 2012-06-06 | 2012-06-04 | 14.385 | 113,653 | -145,708 | 0.01% | 1,634,883 |
| 2012-06-04 | 2012-05-31 | 14.797 | 259,361 | +65,568 | 0.02% | 3,837,674 |
| 2012-05-31 | 2012-05-29 | 15.126 | 193,793 | +4,372 | 0.02% | 2,931,327 |
| 2012-05-14 | 2012-05-10 | 15.648 | 189,421 | +43,712 | 0.02% | 2,963,996 |
| 2012-05-11 | 2012-05-09 | 15.757 | 145,709 | +72,855 | 0.01% | 2,296,005 |
| 2012-05-09 | 2012-05-07 | 15.703 | 72,854 | +72,854 | 0.01% | 1,143,995 |
| 2012-04-17 | 2012-04-13 | 15.950 | 0 | -10,200 | ||
| 2012-04-16 | 2012-04-12 | 15.840 | 10,200 | +10,200 | 0.00% | 161,566 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy