History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | -7,458 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 7,458 | -5,594 | 0.00% | 75,919 |
| 2023-06-07 | 2023-06-05 | 9.046 | 13,052 | +283 | 0.00% | 118,062 |
| 2023-05-30 | 2023-05-25 | 8.947 | 12,769 | +5,473 | 0.00% | 114,242 |
| 2023-02-08 | 2023-02-06 | 9.758 | 7,296 | -1,825 | 0.00% | 71,196 |
| 2023-02-07 | 2023-02-03 | 9.747 | 9,121 | +1,825 | 0.00% | 88,905 |
| 2023-01-16 | 2023-01-12 | 11.206 | 7,296 | +5,472 | 0.00% | 81,755 |
| 2022-11-03 | 2022-11-01 | 10.493 | 1,824 | -1,824 | 0.00% | 19,139 |
| 2022-08-30 | 2022-08-26 | 9.046 | 3,648 | -5,473 | 0.00% | 32,998 |
| 2022-08-29 | 2022-08-25 | 9.035 | 9,121 | -3,648 | 0.00% | 82,404 |
| 2022-07-21 | 2022-07-19 | 8.015 | 12,769 | -3,648 | 0.00% | 102,342 |
| 2022-07-08 | 2022-07-06 | 7.960 | 16,417 | +3,648 | 0.00% | 130,681 |
| 2022-07-07 | 2022-07-05 | 8.618 | 12,769 | +3,648 | 0.00% | 110,042 |
| 2022-07-04 | 2022-06-29 | 8.399 | 9,121 | +5,473 | 0.00% | 76,604 |
| 2022-06-15 | 2022-06-13 | 10.529 | 3,648 | +69 | 0.00% | 38,409 |
| 2022-06-10 | 2022-06-08 | 10.853 | 3,579 | -8,947 | 0.00% | 38,843 |
| 2022-05-04 | 2022-04-29 | 9.109 | 12,526 | +1,790 | 0.00% | 114,103 |
| 2022-03-09 | 2022-03-07 | 10.272 | 10,736 | -3,579 | 0.00% | 110,277 |
| 2022-02-28 | 2022-02-24 | 9.892 | 14,315 | -8,947 | 0.00% | 141,599 |
| 2022-02-16 | 2022-02-14 | 9.813 | 23,262 | -44,735 | 0.00% | 228,280 |
| 2022-02-11 | 2022-02-09 | 9.411 | 67,997 | -44,734 | 0.00% | 639,924 |
| 2022-01-27 | 2022-01-25 | 8.316 | 112,731 | -1,790 | 0.01% | 937,439 |
| 2022-01-17 | 2022-01-13 | 8.360 | 114,521 | -5,368 | 0.01% | 957,444 |
| 2021-12-15 | 2021-12-13 | 7.321 | 119,889 | -3,578 | 0.01% | 877,702 |
| 2021-12-10 | 2021-12-08 | 7.187 | 123,467 | +3,578 | 0.01% | 887,337 |
| 2021-11-23 | 2021-11-19 | 7.343 | 119,889 | +3,579 | 0.01% | 880,382 |
| 2021-10-19 | 2021-10-15 | 8.293 | 116,310 | +5,368 | 0.01% | 964,601 |
| 2021-10-15 | 2021-10-11 | 8.651 | 110,942 | +44,735 | 0.01% | 959,762 |
| 2021-10-08 | 2021-10-06 | 9.065 | 66,207 | +44,734 | 0.00% | 600,138 |
| 2021-10-07 | 2021-10-05 | 8.908 | 21,473 | -98,416 | 0.00% | 191,284 |
| 2021-10-04 | 2021-09-29 | 8.327 | 119,889 | +89,469 | 0.01% | 998,303 |
| 2021-09-30 | 2021-09-28 | 8.685 | 30,420 | -8,946 | 0.00% | 264,184 |
| 2021-06-15 | 2021-06-10 | 8.323 | 39,366 | +1,091 | 0.00% | 327,638 |
| 2021-05-04 | 2021-04-30 | 8.231 | 38,275 | -5,220 | 0.00% | 315,038 |
| 2021-05-03 | 2021-04-29 | 8.185 | 43,495 | +5,220 | 0.00% | 356,003 |
| 2021-03-05 | 2021-03-03 | 10.266 | 38,275 | +8,699 | 0.00% | 392,917 |
| 2021-02-26 | 2021-02-24 | 10.231 | 29,576 | +26,096 | 0.00% | 302,597 |
| 2021-02-18 | 2021-02-16 | 12.507 | 3,480 | -17,397 | 0.00% | 43,525 |
| 2021-02-10 | 2021-02-08 | 11.427 | 20,877 | +8,699 | 0.00% | 238,555 |
| 2021-02-09 | 2021-02-05 | 11.910 | 12,178 | +8,698 | 0.00% | 145,034 |
| 2020-11-11 | 2020-11-09 | 5.679 | 3,480 | -3,479 | 0.00% | 19,762 |
| 2020-11-10 | 2020-11-06 | 5.449 | 6,959 | +3,479 | 0.00% | 37,919 |
| 2020-11-09 | 2020-11-05 | 5.552 | 3,480 | -3,479 | 0.00% | 19,322 |
| 2020-11-05 | 2020-11-03 | 5.437 | 6,959 | -6,959 | 0.00% | 37,839 |
| 2020-11-03 | 2020-10-30 | 5.357 | 13,918 | +3,479 | 0.00% | 74,559 |
| 2020-10-30 | 2020-10-28 | 5.840 | 10,439 | +3,480 | 0.00% | 60,962 |
| 2020-10-29 | 2020-10-27 | 5.966 | 6,959 | +3,479 | 0.00% | 41,519 |
| 2020-10-28 | 2020-10-23 | 6.150 | 3,480 | -6,959 | 0.00% | 21,403 |
| 2020-10-23 | 2020-10-21 | 5.955 | 10,439 | +3,480 | 0.00% | 62,162 |
| 2020-10-22 | 2020-10-20 | 6.104 | 6,959 | +3,479 | 0.00% | 42,479 |
| 2020-09-25 | 2020-09-23 | 6.196 | 3,480 | -6,959 | 0.00% | 21,563 |
| 2020-09-24 | 2020-09-22 | 6.242 | 10,439 | +6,959 | 0.00% | 65,162 |
| 2020-09-16 | 2020-09-14 | 6.323 | 3,480 | -6,959 | 0.00% | 22,003 |
| 2020-09-04 | 2020-09-02 | 6.828 | 10,439 | +6,959 | 0.00% | 71,282 |
| 2020-09-03 | 2020-09-01 | 7.035 | 3,480 | -1,739 | 0.00% | 24,483 |
| 2020-09-02 | 2020-08-31 | 7.001 | 5,219 | -1,740 | 0.00% | 36,538 |
| 2020-09-01 | 2020-08-28 | 7.104 | 6,959 | -5,219 | 0.00% | 49,439 |
| 2020-08-31 | 2020-08-27 | 7.185 | 12,178 | +8,698 | 0.00% | 87,496 |
| 2020-08-13 | 2020-08-11 | 7.323 | 3,480 | -12,178 | 0.00% | 25,483 |
| 2020-08-12 | 2020-08-10 | 7.001 | 15,658 | +6,959 | 0.00% | 109,620 |
| 2020-08-11 | 2020-08-07 | 7.150 | 8,699 | +5,219 | 0.00% | 62,201 |
| 2020-08-07 | 2020-08-05 | 7.277 | 3,480 | -6,959 | 0.00% | 25,323 |
| 2020-08-06 | 2020-08-04 | 7.081 | 10,439 | +1,740 | 0.00% | 73,922 |
| 2020-08-05 | 2020-08-03 | 6.966 | 8,699 | -3,479 | 0.00% | 60,601 |
| 2020-08-03 | 2020-07-30 | 7.139 | 12,178 | +5,219 | 0.00% | 86,936 |
| 2020-07-31 | 2020-07-29 | 7.196 | 6,959 | +3,479 | 0.00% | 50,079 |
| 2020-07-30 | 2020-07-28 | 7.300 | 3,480 | -13,918 | 0.00% | 25,403 |
| 2020-07-29 | 2020-07-27 | 7.254 | 17,398 | +1,740 | 0.00% | 126,201 |
| 2020-07-28 | 2020-07-24 | 7.173 | 15,658 | +5,219 | 0.00% | 112,320 |
| 2020-07-27 | 2020-07-23 | 7.346 | 10,439 | -1,739 | 0.00% | 76,682 |
| 2020-07-24 | 2020-07-22 | 7.415 | 12,178 | +8,698 | 0.00% | 90,296 |
| 2020-06-10 | 2020-06-08 | 9.763 | 3,480 | +71 | 0.00% | 33,976 |
| 2019-12-06 | 2019-12-04 | 12.274 | 3,409 | +1,705 | 0.00% | 41,844 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,704 | +18 | 0.00% | 14,597 |
| 2019-01-03 | 2018-12-31 | 7.985 | 1,686 | -5,057 | 0.00% | 13,463 |
| 2018-06-13 | 2018-06-11 | 9.353 | 6,743 | +63 | 0.00% | 63,070 |
| 2017-11-09 | 2017-11-07 | 9.270 | 6,680 | -13,360 | 0.00% | 61,921 |
| 2017-11-08 | 2017-11-06 | 8.862 | 20,040 | +5,010 | 0.00% | 177,603 |
| 2017-10-23 | 2017-10-19 | 8.288 | 15,030 | +8,350 | 0.00% | 124,562 |
| 2017-08-03 | 2017-08-01 | 8.228 | 6,680 | -6,680 | 0.00% | 54,961 |
| 2017-08-01 | 2017-07-28 | 7.904 | 13,360 | +6,680 | 0.00% | 105,602 |
| 2017-06-14 | 2017-06-12 | 8.045 | 6,680 | +57 | 0.00% | 53,738 |
| 2016-07-27 | 2016-07-25 | 7.501 | 6,623 | -3,312 | 0.00% | 49,680 |
| 2016-07-14 | 2016-07-12 | 7.562 | 9,935 | -4,967 | 0.00% | 75,124 |
| 2016-07-13 | 2016-07-11 | 7.392 | 14,902 | -4,967 | 0.00% | 110,162 |
| 2016-06-28 | 2016-06-24 | 7.103 | 19,869 | +1,656 | 0.00% | 141,120 |
| 2016-06-23 | 2016-06-21 | 7.344 | 18,213 | +1,655 | 0.00% | 133,758 |
| 2016-06-21 | 2016-06-17 | 7.103 | 16,558 | +1,656 | 0.00% | 117,603 |
| 2016-06-20 | 2016-06-16 | 7.199 | 14,902 | +1,656 | 0.00% | 107,282 |
| 2016-06-16 | 2016-06-14 | 7.404 | 13,246 | +6,623 | 0.00% | 98,080 |
| 2016-06-14 | 2016-06-10 | 8.160 | 6,623 | +84 | 0.00% | 54,043 |
| 2016-04-15 | 2016-04-13 | 7.952 | 6,539 | -4,905 | 0.00% | 51,998 |
| 2016-04-11 | 2016-04-07 | 7.010 | 11,444 | -4,904 | 0.00% | 80,222 |
| 2016-04-06 | 2016-04-01 | 7.181 | 16,348 | +4,904 | 0.00% | 117,398 |
| 2016-03-31 | 2016-03-29 | 7.548 | 11,444 | -3,269 | 0.00% | 86,382 |
| 2016-03-30 | 2016-03-24 | 7.389 | 14,713 | +3,269 | 0.00% | 108,717 |
| 2016-03-15 | 2016-03-11 | 7.842 | 11,444 | -4,904 | 0.00% | 89,742 |
| 2016-03-14 | 2016-03-10 | 7.487 | 16,348 | +4,904 | 0.00% | 122,398 |
| 2016-03-09 | 2016-03-07 | 7.695 | 11,444 | -117,707 | 0.00% | 88,062 |
| 2016-03-08 | 2016-03-04 | 8.246 | 129,151 | -6,540 | 0.01% | 1,064,918 |
| 2016-02-19 | 2016-02-17 | 6.521 | 135,691 | -1,634 | 0.01% | 884,783 |
| 2016-02-11 | 2016-02-04 | 6.398 | 137,325 | +1,634 | 0.01% | 878,637 |
| 2016-01-19 | 2016-01-15 | 6.435 | 135,691 | -27,792 | 0.01% | 873,163 |
| 2016-01-11 | 2016-01-07 | 7.047 | 163,483 | +4,905 | 0.01% | 1,152,003 |
| 2016-01-07 | 2016-01-05 | 7.756 | 158,578 | +3,270 | 0.01% | 1,229,959 |
| 2016-01-06 | 2016-01-04 | 8.050 | 155,308 | +1,634 | 0.01% | 1,250,196 |
| 2015-12-15 | 2015-12-11 | 8.001 | 153,674 | +1,635 | 0.01% | 1,229,523 |
| 2015-12-10 | 2015-12-08 | 8.698 | 152,039 | +3,270 | 0.01% | 1,322,461 |
| 2015-12-07 | 2015-12-03 | 9.395 | 148,769 | +1,635 | 0.01% | 1,397,758 |
| 2015-11-20 | 2015-11-18 | 9.689 | 147,134 | +3,269 | 0.01% | 1,425,597 |
| 2015-11-18 | 2015-11-16 | 9.763 | 143,865 | +4,905 | 0.01% | 1,404,483 |
| 2015-11-17 | 2015-11-13 | 10.019 | 138,960 | +4,904 | 0.01% | 1,392,298 |
| 2015-11-13 | 2015-11-11 | 10.130 | 134,056 | +1,635 | 0.01% | 1,357,923 |
| 2015-11-12 | 2015-11-10 | 10.313 | 132,421 | +3,270 | 0.01% | 1,365,661 |
| 2015-11-11 | 2015-11-09 | 10.435 | 129,151 | +6,539 | 0.01% | 1,347,737 |
| 2015-11-10 | 2015-11-06 | 10.509 | 122,612 | +1,635 | 0.01% | 1,288,500 |
| 2015-11-06 | 2015-11-04 | 10.827 | 120,977 | -8,174 | 0.01% | 1,309,799 |
| 2015-11-05 | 2015-11-03 | 10.399 | 129,151 | +6,539 | 0.01% | 1,342,997 |
| 2015-08-31 | 2015-08-27 | 9.836 | 122,612 | -3,270 | 0.01% | 1,206,000 |
| 2015-08-26 | 2015-08-24 | 9.824 | 125,882 | +3,270 | 0.01% | 1,236,624 |
| 2015-08-06 | 2015-08-04 | 11.463 | 122,612 | -153,674 | 0.01% | 1,405,500 |
| 2015-08-05 | 2015-08-03 | 11.512 | 276,286 | -152,038 | 0.02% | 3,180,584 |
| 2015-08-04 | 2015-07-31 | 11.634 | 428,324 | -152,039 | 0.03% | 4,983,235 |
| 2015-08-03 | 2015-07-30 | 11.781 | 580,363 | -150,404 | 0.04% | 6,837,297 |
| 2015-07-30 | 2015-07-28 | 11.695 | 730,767 | +4,904 | 0.05% | 8,546,637 |
| 2015-07-29 | 2015-07-27 | 12.050 | 725,863 | +3,270 | 0.05% | 8,746,802 |
| 2015-07-24 | 2015-07-22 | 12.625 | 722,593 | +1,635 | 0.05% | 9,122,878 |
| 2015-07-23 | 2015-07-21 | 12.576 | 720,958 | +3,269 | 0.05% | 9,066,956 |
| 2015-07-17 | 2015-07-15 | 12.429 | 717,689 | +6,540 | 0.05% | 8,920,484 |
| 2015-07-16 | 2015-07-14 | 12.723 | 711,149 | +3,269 | 0.05% | 9,047,995 |
| 2015-07-13 | 2015-07-09 | 12.894 | 707,880 | -8,174 | 0.05% | 9,127,643 |
| 2015-07-10 | 2015-07-08 | 12.258 | 716,054 | +4,905 | 0.05% | 8,777,522 |
| 2015-07-09 | 2015-07-07 | 13.335 | 711,149 | +3,269 | 0.05% | 9,482,995 |
| 2015-07-08 | 2015-07-06 | 13.946 | 707,880 | +13,079 | 0.05% | 9,872,404 |
| 2015-07-07 | 2015-07-03 | 14.754 | 694,801 | +3,270 | 0.05% | 10,250,998 |
| 2015-07-03 | 2015-06-30 | 15.121 | 691,531 | +4,904 | 0.05% | 10,456,553 |
| 2015-07-02 | 2015-06-29 | 15.317 | 686,627 | +6,539 | 0.05% | 10,516,800 |
| 2015-06-30 | 2015-06-26 | 15.586 | 680,088 | +8,174 | 0.05% | 10,599,685 |
| 2015-06-25 | 2015-06-23 | 16.418 | 671,914 | -11,443 | 0.05% | 11,031,247 |
| 2015-06-23 | 2015-06-19 | 15.537 | 683,357 | +4,904 | 0.05% | 10,617,195 |
| 2015-06-22 | 2015-06-18 | 15.733 | 678,453 | -197,814 | 0.05% | 10,673,802 |
| 2015-06-19 | 2015-06-17 | 15.586 | 876,267 | +3,270 | 0.06% | 13,657,283 |
| 2015-06-12 | 2015-06-10 | 17.616 | 872,997 | +37,547 | 0.06% | 15,378,463 |
| 2015-06-10 | 2015-06-08 | 18.280 | 835,450 | -4,693 | 0.06% | 15,272,406 |
| 2015-06-09 | 2015-06-05 | 17.897 | 840,143 | +4,693 | 0.06% | 15,035,997 |
| 2015-05-29 | 2015-05-27 | 19.226 | 835,450 | +15,645 | 0.06% | 16,062,727 |
| 2015-05-28 | 2015-05-26 | 19.533 | 819,805 | +9,388 | 0.06% | 16,013,449 |
| 2015-05-27 | 2015-05-22 | 19.124 | 810,417 | -15,646 | 0.06% | 15,498,551 |
| 2015-05-26 | 2015-05-21 | 18.664 | 826,063 | +9,387 | 0.06% | 15,417,608 |
| 2015-05-22 | 2015-05-20 | 19.022 | 816,676 | -6,258 | 0.06% | 15,534,729 |
| 2015-05-21 | 2015-05-19 | 18.792 | 822,934 | -28,161 | 0.06% | 15,464,408 |
| 2015-05-18 | 2015-05-14 | 18.971 | 851,095 | +1,565 | 0.06% | 16,145,924 |
| 2015-05-15 | 2015-05-13 | 19.073 | 849,530 | +3,129 | 0.06% | 16,203,115 |
| 2015-05-08 | 2015-05-06 | 19.226 | 846,401 | +12,516 | 0.06% | 16,273,275 |
| 2015-04-29 | 2015-04-27 | 21.911 | 833,885 | -14,081 | 0.06% | 18,271,237 |
| 2015-04-28 | 2015-04-24 | 21.144 | 847,966 | +14,081 | 0.06% | 17,929,365 |
| 2015-04-20 | 2015-04-16 | 21.911 | 833,885 | -17,210 | 0.06% | 18,271,237 |
| 2015-04-17 | 2015-04-15 | 20.786 | 851,095 | +7,823 | 0.06% | 17,690,885 |
| 2015-04-16 | 2015-04-14 | 21.246 | 843,272 | +4,693 | 0.06% | 17,916,355 |
| 2015-04-15 | 2015-04-13 | 21.706 | 838,579 | -21,903 | 0.06% | 18,202,567 |
| 2015-04-13 | 2015-04-09 | 20.607 | 860,482 | +21,903 | 0.06% | 17,732,003 |
| 2015-04-10 | 2015-04-08 | 20.939 | 838,579 | -6,258 | 0.06% | 17,559,367 |
| 2015-04-09 | 2015-04-02 | 17.411 | 844,837 | -17,209 | 0.06% | 14,709,605 |
| 2015-04-02 | 2015-03-31 | 16.491 | 862,046 | +10,951 | 0.06% | 14,215,794 |
| 2015-04-01 | 2015-03-30 | 16.388 | 851,095 | -3,129 | 0.06% | 13,948,164 |
| 2015-03-31 | 2015-03-27 | 15.570 | 854,224 | +3,129 | 0.06% | 13,300,563 |
| 2015-03-30 | 2015-03-26 | 15.749 | 851,095 | -12,516 | 0.06% | 13,404,164 |
| 2015-03-19 | 2015-03-17 | 14.343 | 863,611 | +3,129 | 0.06% | 12,386,882 |
| 2015-02-27 | 2015-02-25 | 15.110 | 860,482 | +1,565 | 0.06% | 13,002,002 |
| 2015-02-26 | 2015-02-24 | 15.136 | 858,917 | +1,564 | 0.06% | 13,000,315 |
| 2015-02-09 | 2015-02-05 | 15.621 | 857,353 | +54,758 | 0.06% | 13,393,123 |
| 2014-12-17 | 2014-12-15 | 15.800 | 802,595 | -3,129 | 0.06% | 12,681,362 |
| 2014-12-16 | 2014-12-12 | 15.443 | 805,724 | +1,565 | 0.06% | 12,442,401 |
| 2014-12-15 | 2014-12-11 | 15.775 | 804,159 | +4,693 | 0.06% | 12,685,514 |
| 2014-12-03 | 2014-12-01 | 16.542 | 799,466 | +3,129 | 0.06% | 13,224,682 |
| 2014-12-02 | 2014-11-28 | 17.462 | 796,337 | +1,565 | 0.06% | 13,905,883 |
| 2014-11-28 | 2014-11-26 | 18.894 | 794,772 | +1,564 | 0.06% | 15,016,474 |
| 2014-11-20 | 2014-11-18 | 18.562 | 793,208 | +1,565 | 0.06% | 14,723,283 |
| 2014-11-07 | 2014-11-05 | 19.201 | 791,643 | +1,564 | 0.06% | 15,200,234 |
| 2014-11-04 | 2014-10-31 | 20.684 | 790,079 | -3,129 | 0.06% | 16,341,804 |
| 2014-11-03 | 2014-10-30 | 21.246 | 793,208 | +1,565 | 0.06% | 16,852,684 |
| 2014-10-29 | 2014-10-27 | 22.601 | 791,643 | +1,564 | 0.06% | 17,892,153 |
| 2014-10-21 | 2014-10-17 | 23.701 | 790,079 | -6,258 | 0.06% | 18,725,405 |
| 2014-10-20 | 2014-10-16 | 22.985 | 796,337 | +4,694 | 0.06% | 18,303,644 |
| 2014-10-15 | 2014-10-13 | 24.647 | 791,643 | +1,564 | 0.06% | 19,511,353 |
| 2014-10-14 | 2014-10-10 | 24.570 | 790,079 | +1,565 | 0.06% | 19,412,205 |
| 2014-10-03 | 2014-09-29 | 26.142 | 788,514 | +4,693 | 0.06% | 20,613,593 |
| 2014-09-24 | 2014-09-22 | 26.142 | 783,821 | +1,565 | 0.06% | 20,490,907 |
| 2014-09-22 | 2014-09-18 | 27.037 | 782,256 | +1,564 | 0.06% | 21,149,994 |
| 2014-09-19 | 2014-09-17 | 27.421 | 780,692 | +1,565 | 0.06% | 21,407,108 |
| 2014-06-27 | 2014-06-25 | 23.624 | 779,127 | +50,064 | 0.05% | 18,406,075 |
| 2014-06-12 | 2014-06-10 | 25.891 | 729,063 | +19,934 | 0.05% | 18,876,512 |
| 2014-04-15 | 2014-04-11 | 26.614 | 709,129 | +168,912 | 0.05% | 18,872,992 |
| 2014-04-03 | 2014-04-01 | 24.367 | 540,217 | +97,392 | 0.04% | 13,163,411 |
| 2014-04-02 | 2014-03-31 | 23.920 | 442,825 | +3,043 | 0.03% | 10,592,391 |
| 2014-04-01 | 2014-03-28 | 24.235 | 439,782 | +80,652 | 0.03% | 10,658,322 |
| 2014-02-14 | 2014-02-12 | 28.323 | 359,130 | +1,522 | 0.03% | 10,171,604 |
| 2014-01-28 | 2014-01-24 | 30.886 | 357,608 | +117,174 | 0.03% | 11,044,996 |
| 2014-01-23 | 2014-01-21 | 31.214 | 240,434 | +50,217 | 0.02% | 7,504,987 |
| 2013-09-17 | 2013-09-13 | 26.417 | 190,217 | +18,261 | 0.02% | 5,024,998 |
| 2013-08-26 | 2013-08-22 | 25.208 | 171,956 | -7,609 | 0.01% | 4,334,674 |
| 2013-08-08 | 2013-08-06 | 23.552 | 179,565 | +167,391 | 0.02% | 4,229,122 |
| 2013-06-06 | 2013-06-04 | 22.369 | 12,174 | +286 | 0.00% | 272,326 |
| 2012-12-14 | 2012-12-12 | 22.558 | 11,888 | +7,430 | 0.00% | 268,169 |
| 2012-12-13 | 2012-12-11 | 22.073 | 4,458 | -1,486 | 0.00% | 98,403 |
| 2012-12-10 | 2012-12-06 | 21.212 | 5,944 | -1,486 | 0.00% | 126,084 |
| 2012-12-04 | 2012-11-30 | 20.835 | 7,430 | -1,486 | 0.00% | 154,805 |
| 2012-11-20 | 2012-11-16 | 19.516 | 8,916 | +1,486 | 0.00% | 174,006 |
| 2012-10-16 | 2012-10-12 | 19.220 | 7,430 | -52,008 | 0.00% | 142,805 |
| 2012-10-15 | 2012-10-11 | 19.085 | 59,438 | -22,289 | 0.01% | 1,134,398 |
| 2012-10-12 | 2012-10-10 | 19.570 | 81,727 | -28,234 | 0.01% | 1,599,392 |
| 2012-10-11 | 2012-10-09 | 19.624 | 109,961 | -40,120 | 0.01% | 2,157,850 |
| 2012-10-10 | 2012-10-08 | 19.570 | 150,081 | -52,009 | 0.01% | 2,937,075 |
| 2012-10-09 | 2012-10-05 | 19.678 | 202,090 | -74,297 | 0.02% | 3,976,648 |
| 2012-10-08 | 2012-10-04 | 18.682 | 276,387 | -74,298 | 0.02% | 5,163,356 |
| 2012-10-05 | 2012-10-03 | 18.816 | 350,685 | -74,298 | 0.03% | 6,598,562 |
| 2012-09-28 | 2012-09-26 | 18.520 | 424,983 | -182,772 | 0.04% | 7,870,729 |
| 2012-09-27 | 2012-09-25 | 18.251 | 607,755 | -188,716 | 0.05% | 11,092,085 |
| 2012-09-07 | 2012-09-05 | 16.636 | 796,471 | -127,792 | 0.07% | 13,249,925 |
| 2012-09-06 | 2012-09-04 | 16.717 | 924,263 | -398,235 | 0.08% | 15,450,485 |
| 2012-06-14 | 2012-06-12 | 15.181 | 1,322,498 | +25,691 | 0.12% | 20,076,813 |
| 2012-03-28 | 2012-03-26 | 15.236 | 1,296,807 | -120,938 | 0.12% | 19,757,998 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,417,745 | +20,142 | 0.13% | 30,597,697 |
| 2011-05-11 | 2011-05-06 | 19.493 | 1,397,603 | +1,436 | 0.13% | 27,243,994 |
| 2011-04-15 | 2011-04-13 | 22.445 | 1,396,167 | +1,436 | 0.13% | 31,337,282 |
| 2011-03-24 | 2011-03-22 | 22.390 | 1,394,731 | -1,436 | 0.13% | 31,227,370 |
| 2011-03-11 | 2011-03-09 | 22.807 | 1,396,167 | -1,436 | 0.13% | 31,842,722 |
| 2011-02-07 | 2011-01-31 | 20.997 | 1,397,603 | +2,872 | 0.13% | 29,345,674 |
| 2011-01-31 | 2011-01-27 | 22.557 | 1,394,731 | -2,872 | 0.13% | 31,460,410 |
| 2011-01-28 | 2011-01-26 | 21.916 | 1,397,603 | +2,872 | 0.13% | 30,630,033 |
| 2011-01-20 | 2011-01-18 | 23.253 | 1,394,731 | -1,436 | 0.13% | 32,431,411 |
| 2011-01-19 | 2011-01-17 | 22.445 | 1,396,167 | +1,436 | 0.13% | 31,337,282 |
| 2011-01-14 | 2011-01-12 | 22.696 | 1,394,731 | +119,220 | 0.13% | 31,654,611 |
| 2011-01-11 | 2011-01-07 | 23.225 | 1,275,511 | -203,966 | 0.12% | 29,623,691 |
| 2011-01-10 | 2011-01-06 | 23.921 | 1,479,477 | -402,188 | 0.13% | 35,390,793 |
| 2011-01-07 | 2011-01-05 | 23.698 | 1,881,665 | -182,421 | 0.17% | 44,592,393 |
| 2011-01-05 | 2011-01-03 | 24.367 | 2,064,086 | -167,339 | 0.19% | 50,294,993 |
| 2010-09-27 | 2010-09-22 | 15.957 | 2,231,425 | -182,421 | 0.20% | 35,606,217 |
| 2010-09-24 | 2010-09-21 | 15.929 | 2,413,846 | -158,003 | 0.22% | 38,449,837 |
| 2010-09-21 | 2010-09-17 | 15.678 | 2,571,849 | -323,186 | 0.23% | 40,322,066 |
| 2010-09-17 | 2010-09-15 | 16.291 | 2,895,035 | -316,005 | 0.26% | 47,162,693 |
| 2010-09-16 | 2010-09-14 | 16.458 | 3,211,040 | -160,875 | 0.29% | 52,847,215 |
| 2010-09-15 | 2010-09-13 | 16.068 | 3,371,915 | -160,876 | 0.31% | 54,180,292 |
| 2010-09-13 | 2010-09-09 | 15.595 | 3,532,791 | -160,875 | 0.32% | 55,092,805 |
| 2010-09-09 | 2010-09-07 | 15.205 | 3,693,666 | -172,366 | 0.34% | 56,161,562 |
| 2010-05-28 | 2010-05-26 | 12.410 | 3,866,032 | +66,191 | 0.35% | 47,976,489 |
| 2010-03-18 | 2010-03-16 | 16.036 | 3,799,841 | -1,412 | 0.35% | 60,935,554 |
| 2010-02-19 | 2010-02-17 | 15.413 | 3,801,253 | +1,412 | 0.35% | 58,588,797 |
| 2009-12-16 | 2009-12-14 | 13.316 | 3,799,841 | -451,774 | 0.35% | 50,600,195 |
| 2009-11-11 | 2009-11-09 | 12.891 | 4,251,615 | -1,412 | 0.39% | 54,809,297 |
| 2009-10-15 | 2009-10-13 | 11.574 | 4,253,027 | -4,235 | 0.39% | 49,224,250 |
| 2009-09-14 | 2009-09-10 | 10.710 | 4,257,262 | -2,824 | 0.39% | 45,594,356 |
| 2009-08-20 | 2009-08-18 | 10.398 | 4,260,086 | +2,824 | 0.39% | 44,296,900 |
| 2009-08-11 | 2009-08-07 | 11.404 | 4,257,262 | +4,235 | 0.39% | 48,549,546 |
| 2009-08-03 | 2009-07-30 | 11.687 | 4,253,027 | +1,412 | 0.39% | 49,706,250 |
| 2009-07-22 | 2009-07-20 | 12.268 | 4,251,615 | -2,824 | 0.39% | 52,159,177 |
| 2009-07-07 | 2009-07-03 | 11.234 | 4,254,439 | +2,824 | 0.39% | 47,794,112 |
| 2009-06-15 | 2009-06-11 | 13.922 | 4,251,615 | +68,237 | 0.39% | 59,192,431 |
| 2009-06-02 | 2009-05-29 | 12.166 | 4,183,378 | -4,167 | 0.39% | 50,894,352 |
| 2009-05-27 | 2009-05-25 | 11.158 | 4,187,545 | +4,167 | 0.39% | 46,724,747 |
| 2009-04-29 | 2009-04-27 | 8.466 | 4,183,378 | -1,686,409 | 0.39% | 35,415,241 |
| 2009-04-28 | 2009-04-24 | 8.682 | 5,869,787 | -1,198,823 | 0.55% | 50,959,531 |
| 2009-04-27 | 2009-04-23 | 8.653 | 7,068,610 | -1,389,134 | 0.66% | 61,163,772 |
| 2009-04-24 | 2009-04-22 | 8.552 | 8,457,744 | -1,736,418 | 0.79% | 72,331,380 |
| 2009-02-27 | 2009-02-25 | 8.509 | 10,194,162 | -6,946 | 0.96% | 86,741,071 |
| 2009-02-20 | 2009-02-18 | 8.696 | 10,201,108 | +6,946 | 0.96% | 88,709,484 |
| 2009-02-17 | 2009-02-13 | 9.070 | 10,194,162 | -6,946 | 0.96% | 92,465,101 |
| 2009-02-16 | 2009-02-12 | 8.523 | 10,201,108 | +6,946 | 0.96% | 86,947,044 |
| 2009-01-14 | 2009-01-12 | 8.423 | 10,194,162 | +19,448 | 0.96% | 85,860,451 |
| 2009-01-05 | 2008-12-31 | 8.998 | 10,174,714 | +430,632 | 0.95% | 91,556,250 |
| 2008-08-29 | 2008-08-27 | 14.110 | 9,744,082 | -193,090 | 0.91% | 137,484,195 |
| 2008-06-20 | 2008-06-18 | 20.300 | 9,937,172 | -132,662 | 0.93% | 201,728,700 |
| 2008-06-19 | 2008-06-17 | 19.696 | 10,069,834 | -532,039 | 0.94% | 198,332,633 |
| 2008-06-18 | 2008-06-16 | 19.437 | 10,601,873 | -532,038 | 0.99% | 206,064,005 |
| 2008-06-13 | 2008-06-11 | 19.842 | 11,133,911 | +114,417 | 1.04% | 220,919,471 |
| 2008-05-15 | 2008-05-13 | 22.984 | 11,019,494 | -8,249 | 1.04% | 253,274,005 |
| 2008-05-14 | 2008-05-09 | 22.519 | 11,027,743 | +4,125 | 1.05% | 248,330,161 |
| 2008-05-13 | 2008-05-08 | 22.548 | 11,023,618 | +4,124 | 1.04% | 248,557,992 |
| 2008-04-21 | 2008-04-17 | 19.289 | 11,019,494 | -102,427 | 1.04% | 212,557,804 |
| 2008-04-18 | 2008-04-16 | 18.824 | 11,121,921 | -109,988 | 1.05% | 209,356,264 |
| 2008-04-15 | 2008-04-11 | 19.289 | 11,231,909 | -6,875 | 1.06% | 216,655,131 |
| 2008-04-10 | 2008-04-08 | 18.969 | 11,238,784 | +6,875 | 1.07% | 213,190,964 |
| 2008-04-09 | 2008-04-07 | 19.289 | 11,231,909 | -274,972 | 1.06% | 216,655,131 |
| 2008-04-08 | 2008-04-03 | 18.678 | 11,506,881 | -405,584 | 1.09% | 214,928,755 |
| 2008-04-02 | 2008-03-31 | 18.562 | 11,912,465 | -415,207 | 1.13% | 221,118,047 |
| 2008-03-28 | 2008-03-26 | 16.700 | 12,327,672 | +75,617 | 1.17% | 205,870,840 |
| 2008-03-27 | 2008-03-25 | 15.769 | 12,252,055 | +611,812 | 1.16% | 193,201,324 |
| 2008-02-28 | 2008-02-26 | 22.344 | 11,640,243 | -226,851 | 1.10% | 260,090,890 |
| 2008-02-22 | 2008-02-20 | 22.926 | 11,867,094 | +343,714 | 1.12% | 272,064,874 |
| 2008-02-21 | 2008-02-19 | 23.042 | 11,523,380 | +61,869 | 1.09% | 265,525,930 |
| 2008-02-20 | 2008-02-18 | 22.257 | 11,461,511 | +362,963 | 1.09% | 255,096,902 |
| 2008-02-04 | 2008-01-31 | 20.715 | 11,098,548 | -250,224 | 1.05% | 229,904,797 |
| 2008-01-17 | 2008-01-15 | 23.333 | 11,348,772 | +129,236 | 1.08% | 264,804,349 |
| 2008-01-16 | 2008-01-14 | 24.468 | 11,219,536 | -230,976 | 1.06% | 274,519,226 |
| 2008-01-07 | 2008-01-03 | 26.155 | 11,450,512 | +284,596 | 1.09% | 299,492,859 |
| 2008-01-04 | 2008-01-02 | 26.679 | 11,165,916 | +280,471 | 1.06% | 297,896,613 |
| 2008-01-03 | 2007-12-31 | 25.894 | 10,885,445 | +279,096 | 1.03% | 281,862,999 |
| 2007-12-28 | 2007-12-24 | 26.068 | 10,606,349 | +185,606 | 1.01% | 276,487,688 |
| 2007-12-21 | 2007-12-19 | 23.362 | 10,420,743 | +196,605 | 0.99% | 243,453,546 |
| 2007-12-14 | 2007-12-12 | 26.621 | 10,224,138 | +252,974 | 0.97% | 272,175,902 |
| 2007-12-13 | 2007-12-11 | 26.912 | 9,971,164 | +129,237 | 0.95% | 268,342,503 |
| 2007-12-10 | 2007-12-06 | 27.756 | 9,841,927 | +687,429 | 0.93% | 273,168,355 |
| 2007-12-06 | 2007-12-04 | 27.348 | 9,154,498 | +274,972 | 0.87% | 250,359,607 |
| 2007-12-05 | 2007-12-03 | 27.319 | 8,879,526 | +859,287 | 0.84% | 242,581,261 |
| 2007-12-04 | 2007-11-30 | 26.970 | 8,020,239 | +687,429 | 0.76% | 216,306,175 |
| 2007-12-03 | 2007-11-29 | 26.155 | 7,332,810 | +549,944 | 0.69% | 191,792,667 |
| 2007-11-30 | 2007-11-28 | 25.341 | 6,782,866 | +54,994 | 0.64% | 171,883,135 |
| 2007-11-23 | 2007-11-21 | 25.574 | 6,727,872 | -885,409 | 0.64% | 172,055,464 |
| 2007-11-21 | 2007-11-19 | 25.457 | 7,613,281 | +34,372 | 0.72% | 193,812,501 |
| 2007-11-20 | 2007-11-16 | 25.748 | 7,578,909 | +116,863 | 0.72% | 195,142,488 |
| 2007-11-19 | 2007-11-15 | 25.574 | 7,462,046 | +112,738 | 0.71% | 190,830,888 |
| 2007-11-16 | 2007-11-14 | 25.864 | 7,349,308 | -5,499 | 0.70% | 190,085,979 |
| 2007-11-15 | 2007-11-13 | 23.450 | 7,354,807 | +125,112 | 0.70% | 172,467,869 |
| 2007-11-08 | 2007-11-06 | 24.817 | 7,229,695 | -1,285,493 | 0.69% | 179,420,012 |
| 2007-11-07 | 2007-11-05 | 24.613 | 8,515,188 | +5,499 | 0.81% | 209,588,031 |
| 2007-11-06 | 2007-11-02 | 25.574 | 8,509,689 | -6,874 | 0.81% | 217,622,822 |
| 2007-11-05 | 2007-11-01 | 26.766 | 8,516,563 | +73,555 | 0.81% | 227,957,594 |
| 2007-11-02 | 2007-10-31 | 27.261 | 8,443,008 | -291,470 | 0.80% | 230,164,673 |
| 2007-10-31 | 2007-10-29 | 26.185 | 8,734,478 | +6,874 | 0.83% | 228,707,991 |
| 2007-10-30 | 2007-10-26 | 26.388 | 8,727,604 | -244,725 | 0.83% | 230,305,438 |
| 2007-10-29 | 2007-10-25 | 27.057 | 8,972,329 | -526,571 | 0.85% | 242,767,202 |
| 2007-10-26 | 2007-10-24 | 26.912 | 9,498,900 | -512,822 | 0.90% | 255,633,003 |
| 2007-10-09 | 2007-10-05 | 25.632 | 10,011,722 | +13,748 | 0.95% | 256,617,674 |
| 2007-10-08 | 2007-10-04 | 22.984 | 9,997,974 | +101,740 | 0.95% | 229,795,208 |
| 2007-10-05 | 2007-10-03 | 24.817 | 9,896,234 | +474,326 | 0.94% | 245,595,758 |
| 2007-10-04 | 2007-10-02 | 27.552 | 9,421,908 | +202,104 | 0.89% | 259,591,646 |
| 2007-10-03 | 2007-09-28 | 26.039 | 9,219,804 | +312,093 | 0.87% | 240,074,812 |
| 2007-10-02 | 2007-09-27 | 24.497 | 8,907,711 | +446,830 | 0.84% | 218,212,731 |
| 2007-09-28 | 2007-09-25 | 24.061 | 8,460,881 | +6,874 | 0.80% | 203,574,309 |
| 2007-09-27 | 2007-09-24 | 25.457 | 8,454,007 | +6,874 | 0.80% | 215,214,996 |
| 2007-09-25 | 2007-09-21 | 23.421 | 8,447,133 | +127,862 | 0.80% | 197,836,804 |
| 2007-09-24 | 2007-09-20 | 23.653 | 8,319,271 | +261,223 | 0.79% | 196,778,521 |
| 2007-09-21 | 2007-09-19 | 23.159 | 8,058,048 | +428,956 | 0.76% | 186,614,245 |
| 2007-09-20 | 2007-09-18 | 22.024 | 7,629,092 | +6,874 | 0.72% | 168,023,724 |
| 2007-09-19 | 2007-09-17 | 21.384 | 7,622,218 | +6,875 | 0.72% | 162,993,610 |
| 2007-09-18 | 2007-09-14 | 21.384 | 7,615,343 | +371,212 | 0.72% | 162,846,595 |
| 2007-09-17 | 2007-09-13 | 21.442 | 7,244,131 | +101,739 | 0.69% | 155,330,113 |
| 2007-09-14 | 2007-09-12 | 21.471 | 7,142,392 | +24,748 | 0.68% | 153,356,405 |
| 2007-09-13 | 2007-09-11 | 20.598 | 7,117,644 | +222,727 | 0.67% | 146,612,633 |
| 2007-09-12 | 2007-09-10 | 21.093 | 6,894,917 | +639,309 | 0.65% | 145,434,996 |
| 2007-09-11 | 2007-09-07 | 22.111 | 6,255,608 | +57,744 | 0.59% | 138,320,004 |
| 2007-09-10 | 2007-09-06 | 20.715 | 6,197,864 | +43,996 | 0.59% | 128,387,845 |
| 2007-08-23 | 2007-08-21 | 14.052 | 6,153,868 | -34,372 | 0.58% | 86,476,316 |
| 2007-08-21 | 2007-08-17 | 12.510 | 6,188,240 | -1,207,126 | 0.59% | 77,417,203 |
| 2007-08-17 | 2007-08-15 | 14.198 | 7,395,366 | -274,972 | 0.70% | 104,998,083 |
| 2007-08-15 | 2007-08-13 | 14.925 | 7,670,338 | -499,073 | 0.73% | 114,481,086 |
| 2007-08-14 | 2007-08-10 | 14.780 | 8,169,411 | -2,750 | 0.77% | 120,741,435 |
| 2007-08-08 | 2007-08-06 | 14.314 | 8,172,161 | -900,533 | 0.77% | 116,977,919 |
| 2007-08-07 | 2007-08-03 | 15.536 | 9,072,694 | -171,857 | 0.86% | 140,954,646 |
| 2007-08-06 | 2007-08-02 | 15.565 | 9,244,551 | -219,977 | 0.88% | 143,893,600 |
| 2007-08-01 | 2007-07-30 | 16.816 | 9,464,528 | -886,784 | 0.90% | 159,158,073 |
| 2007-07-25 | 2007-07-23 | 15.478 | 10,351,312 | +928,029 | 0.98% | 160,217,114 |
| 2007-07-24 | 2007-07-20 | 14.125 | 9,423,283 | +199,355 | 0.89% | 133,104,685 |
| 2007-07-18 | 2007-07-16 | 13.500 | 9,223,928 | +137,486 | 0.87% | 124,519,039 |
| 2007-07-16 | 2007-07-12 | 13.078 | 9,086,442 | +192,480 | 0.86% | 118,829,817 |
| 2007-07-13 | 2007-07-11 | 12.438 | 8,893,962 | +192,480 | 0.84% | 110,619,900 |
| 2007-07-12 | 2007-07-10 | 12.583 | 8,701,482 | +206,229 | 0.82% | 109,491,703 |
| 2007-07-11 | 2007-07-09 | 12.641 | 8,495,253 | +203,479 | 0.81% | 107,391,021 |
| 2007-07-10 | 2007-07-06 | 12.452 | 8,291,774 | +708,053 | 0.79% | 103,250,723 |
| 2007-07-09 | 2007-07-05 | 11.725 | 7,583,721 | +281,846 | 0.72% | 88,917,914 |
| 2007-07-06 | 2007-07-04 | 12.045 | 7,301,875 | +137,485 | 0.69% | 87,950,155 |
| 2007-07-05 | 2007-07-03 | 12.205 | 7,164,390 | +967,901 | 0.68% | 87,440,586 |
| 2007-07-04 | 2007-06-29 | 11.478 | 6,196,489 | +45,370 | 0.59% | 71,120,461 |
| 2007-07-03 | 2007-06-28 | 11.332 | 6,151,119 | +302,469 | 0.58% | 69,704,925 |
| 2007-06-28 | 2007-06-26 | 11.827 | 5,848,650 | +339,591 | 0.55% | 69,170,045 |
| 2007-06-27 | 2007-06-25 | 11.667 | 5,509,059 | +54,994 | 0.52% | 64,272,275 |
| 2007-06-26 | 2007-06-22 | 12.074 | 5,454,065 | 0.52% | 65,852,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy