History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-10-13 | 2025-10-09 | 6.820 | 16,000 | +0 | 0.00% | 109,120 |
| 2025-10-10 | 2025-10-08 | 6.670 | 16,000 | +0 | 0.00% | 106,720 |
| 2025-10-09 | 2025-10-06 | 6.690 | 16,000 | +0 | 0.00% | 107,040 |
| 2025-10-08 | 2025-10-03 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-10-06 | 2025-10-02 | 6.740 | 16,000 | +0 | 0.00% | 107,840 |
| 2025-10-03 | 2025-09-30 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-10-02 | 2025-09-29 | 6.730 | 16,000 | +0 | 0.00% | 107,680 |
| 2025-09-30 | 2025-09-26 | 6.640 | 16,000 | +0 | 0.00% | 106,240 |
| 2025-09-29 | 2025-09-25 | 6.670 | 16,000 | +0 | 0.00% | 106,720 |
| 2025-09-26 | 2025-09-24 | 6.730 | 16,000 | +0 | 0.00% | 107,680 |
| 2025-09-25 | 2025-09-23 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2025-09-24 | 2025-09-22 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-09-23 | 2025-09-19 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2025-09-22 | 2025-09-18 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-09-19 | 2025-09-17 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2025-09-18 | 2025-09-16 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-09-17 | 2025-09-15 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-09-16 | 2025-09-12 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-09-15 | 2025-09-11 | 7.070 | 16,000 | +0 | 0.00% | 113,120 |
| 2025-09-12 | 2025-09-10 | 7.090 | 16,000 | +0 | 0.00% | 113,440 |
| 2025-09-11 | 2025-09-09 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-09-10 | 2025-09-08 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-09-09 | 2025-09-05 | 7.110 | 16,000 | +0 | 0.00% | 113,760 |
| 2025-09-08 | 2025-09-04 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-09-05 | 2025-09-03 | 7.030 | 16,000 | +0 | 0.00% | 112,480 |
| 2025-09-04 | 2025-09-02 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-09-03 | 2025-09-01 | 7.230 | 16,000 | +0 | 0.00% | 115,680 |
| 2025-09-02 | 2025-08-29 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-09-01 | 2025-08-28 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-08-29 | 2025-08-27 | 7.200 | 16,000 | +0 | 0.00% | 115,200 |
| 2025-08-28 | 2025-08-26 | 7.710 | 16,000 | +0 | 0.00% | 123,360 |
| 2025-08-27 | 2025-08-25 | 7.460 | 16,000 | +0 | 0.00% | 119,360 |
| 2025-08-26 | 2025-08-22 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-08-25 | 2025-08-21 | 7.490 | 16,000 | +0 | 0.00% | 119,840 |
| 2025-08-22 | 2025-08-20 | 7.160 | 16,000 | +0 | 0.00% | 114,560 |
| 2025-08-21 | 2025-08-19 | 7.160 | 16,000 | +0 | 0.00% | 114,560 |
| 2025-08-20 | 2025-08-18 | 7.190 | 16,000 | +0 | 0.00% | 115,040 |
| 2025-08-19 | 2025-08-15 | 7.240 | 16,000 | +0 | 0.00% | 115,840 |
| 2025-08-18 | 2025-08-14 | 7.190 | 16,000 | +0 | 0.00% | 115,040 |
| 2025-08-15 | 2025-08-13 | 7.210 | 16,000 | +0 | 0.00% | 115,360 |
| 2025-08-14 | 2025-08-12 | 7.200 | 16,000 | +0 | 0.00% | 115,200 |
| 2025-08-13 | 2025-08-11 | 7.070 | 16,000 | +0 | 0.00% | 113,120 |
| 2025-08-12 | 2025-08-08 | 7.090 | 16,000 | +0 | 0.00% | 113,440 |
| 2025-08-11 | 2025-08-07 | 7.090 | 16,000 | +0 | 0.00% | 113,440 |
| 2025-08-08 | 2025-08-06 | 7.080 | 16,000 | +0 | 0.00% | 113,280 |
| 2025-08-07 | 2025-08-05 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-08-06 | 2025-08-04 | 6.930 | 16,000 | +0 | 0.00% | 110,880 |
| 2025-08-05 | 2025-08-01 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-08-04 | 2025-07-31 | 6.960 | 16,000 | +0 | 0.00% | 111,360 |
| 2025-08-01 | 2025-07-30 | 7.120 | 16,000 | +0 | 0.00% | 113,920 |
| 2025-07-31 | 2025-07-29 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2025-07-30 | 2025-07-28 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-07-29 | 2025-07-25 | 7.040 | 16,000 | +0 | 0.00% | 112,640 |
| 2025-07-28 | 2025-07-24 | 7.130 | 16,000 | +0 | 0.00% | 114,080 |
| 2025-07-25 | 2025-07-23 | 6.990 | 16,000 | +0 | 0.00% | 111,840 |
| 2025-07-24 | 2025-07-22 | 7.050 | 16,000 | +0 | 0.00% | 112,800 |
| 2025-07-23 | 2025-07-21 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 16,000 | +0 | 0.00% | 109,920 |
| 2025-07-21 | 2025-07-17 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2025-07-18 | 2025-07-16 | 6.800 | 16,000 | +0 | 0.00% | 108,800 |
| 2025-07-17 | 2025-07-15 | 6.810 | 16,000 | +0 | 0.00% | 108,960 |
| 2025-07-16 | 2025-07-14 | 6.890 | 16,000 | +0 | 0.00% | 110,240 |
| 2025-07-15 | 2025-07-11 | 6.770 | 16,000 | +0 | 0.00% | 108,320 |
| 2025-07-14 | 2025-07-10 | 6.730 | 16,000 | +0 | 0.00% | 107,680 |
| 2025-07-11 | 2025-07-09 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2025-07-10 | 2025-07-08 | 6.630 | 16,000 | +0 | 0.00% | 106,080 |
| 2025-07-09 | 2025-07-07 | 6.630 | 16,000 | +0 | 0.00% | 106,080 |
| 2025-07-08 | 2025-07-04 | 6.660 | 16,000 | +0 | 0.00% | 106,560 |
| 2025-07-07 | 2025-07-03 | 6.740 | 16,000 | +0 | 0.00% | 107,840 |
| 2025-07-04 | 2025-07-02 | 6.650 | 16,000 | +0 | 0.00% | 106,400 |
| 2025-07-03 | 2025-06-30 | 6.440 | 16,000 | +0 | 0.00% | 103,040 |
| 2025-07-02 | 2025-06-27 | 6.480 | 16,000 | +0 | 0.00% | 103,680 |
| 2025-06-30 | 2025-06-26 | 6.420 | 16,000 | +0 | 0.00% | 102,720 |
| 2025-06-27 | 2025-06-25 | 6.410 | 16,000 | +0 | 0.00% | 102,560 |
| 2025-06-26 | 2025-06-24 | 6.380 | 16,000 | +0 | 0.00% | 102,080 |
| 2025-06-25 | 2025-06-23 | 6.650 | 16,000 | +0 | 0.00% | 106,400 |
| 2025-06-24 | 2025-06-20 | 6.540 | 16,000 | +0 | 0.00% | 104,640 |
| 2025-06-23 | 2025-06-19 | 6.620 | 16,000 | +0 | 0.00% | 105,920 |
| 2025-06-20 | 2025-06-18 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-06-19 | 2025-06-17 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2025-06-18 | 2025-06-16 | 6.850 | 16,000 | +0 | 0.00% | 109,600 |
| 2025-06-17 | 2025-06-13 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-06-16 | 2025-06-12 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-06-13 | 2025-06-11 | 6.540 | 16,000 | +0 | 0.00% | 104,640 |
| 2025-06-12 | 2025-06-10 | 6.430 | 16,000 | +0 | 0.00% | 102,880 |
| 2025-06-11 | 2025-06-09 | 6.310 | 16,000 | +0 | 0.00% | 100,960 |
| 2025-06-10 | 2025-06-06 | 6.661 | 16,000 | +0 | 0.00% | 106,572 |
| 2025-06-09 | 2025-06-05 | 6.682 | 16,000 | +626 | 0.00% | 106,905 |
| 2025-06-06 | 2025-06-04 | 6.723 | 15,374 | +0 | 0.00% | 103,363 |
| 2025-06-05 | 2025-06-03 | 6.619 | 15,374 | +0 | 0.00% | 101,763 |
| 2025-06-04 | 2025-06-02 | 6.463 | 15,374 | +0 | 0.00% | 99,363 |
| 2025-06-03 | 2025-05-30 | 6.630 | 15,374 | +0 | 0.00% | 101,923 |
| 2025-06-02 | 2025-05-29 | 6.640 | 15,374 | +0 | 0.00% | 102,083 |
| 2025-05-30 | 2025-05-28 | 6.598 | 15,374 | +0 | 0.00% | 101,443 |
| 2025-05-29 | 2025-05-27 | 6.525 | 15,374 | +0 | 0.00% | 100,323 |
| 2025-05-28 | 2025-05-26 | 6.463 | 15,374 | +0 | 0.00% | 99,363 |
| 2025-05-27 | 2025-05-23 | 6.505 | 15,374 | +0 | 0.00% | 100,003 |
| 2025-05-26 | 2025-05-22 | 6.536 | 15,374 | +0 | 0.00% | 100,483 |
| 2025-05-23 | 2025-05-21 | 6.557 | 15,374 | +0 | 0.00% | 100,803 |
| 2025-05-22 | 2025-05-20 | 6.494 | 15,374 | +0 | 0.00% | 99,843 |
| 2025-05-21 | 2025-05-19 | 6.432 | 15,374 | +0 | 0.00% | 98,883 |
| 2025-05-20 | 2025-05-16 | 6.401 | 15,374 | +0 | 0.00% | 98,403 |
| 2025-05-19 | 2025-05-15 | 6.380 | 15,374 | +0 | 0.00% | 98,083 |
| 2025-05-16 | 2025-05-14 | 6.505 | 15,374 | +0 | 0.00% | 100,003 |
| 2025-05-15 | 2025-05-13 | 6.411 | 15,374 | +0 | 0.00% | 98,563 |
| 2025-05-14 | 2025-05-12 | 6.463 | 15,374 | +0 | 0.00% | 99,363 |
| 2025-05-13 | 2025-05-09 | 6.255 | 15,374 | +0 | 0.00% | 96,163 |
| 2025-05-12 | 2025-05-08 | 6.182 | 15,374 | +0 | 0.00% | 95,042 |
| 2025-05-09 | 2025-05-07 | 6.276 | 15,374 | +0 | 0.00% | 96,483 |
| 2025-05-08 | 2025-05-06 | 6.307 | 15,374 | +0 | 0.00% | 96,963 |
| 2025-05-07 | 2025-05-02 | 6.369 | 15,374 | +0 | 0.00% | 97,923 |
| 2025-05-06 | 2025-04-30 | 6.317 | 15,374 | +0 | 0.00% | 97,123 |
| 2025-05-02 | 2025-04-29 | 6.359 | 15,374 | +0 | 0.00% | 97,763 |
| 2025-04-30 | 2025-04-28 | 6.442 | 15,374 | +0 | 0.00% | 99,043 |
| 2025-04-29 | 2025-04-25 | 6.401 | 15,374 | +0 | 0.00% | 98,403 |
| 2025-04-28 | 2025-04-24 | 6.359 | 15,374 | +0 | 0.00% | 97,763 |
| 2025-04-25 | 2025-04-23 | 6.224 | 15,374 | +0 | 0.00% | 95,682 |
| 2025-04-24 | 2025-04-22 | 6.130 | 15,374 | +0 | 0.00% | 94,242 |
| 2025-04-23 | 2025-04-17 | 6.151 | 15,374 | +0 | 0.00% | 94,562 |
| 2025-04-22 | 2025-04-16 | 6.026 | 15,374 | +0 | 0.00% | 92,642 |
| 2025-04-17 | 2025-04-15 | 6.224 | 15,374 | +0 | 0.00% | 95,682 |
| 2025-04-16 | 2025-04-14 | 6.120 | 15,374 | +0 | 0.00% | 94,082 |
| 2025-04-15 | 2025-04-11 | 5.807 | 15,374 | +0 | 0.00% | 89,282 |
| 2025-04-14 | 2025-04-10 | 5.818 | 15,374 | +0 | 0.00% | 89,442 |
| 2025-04-11 | 2025-04-09 | 5.672 | 15,374 | +0 | 0.00% | 87,202 |
| 2025-04-10 | 2025-04-08 | 5.651 | 15,374 | +0 | 0.00% | 86,882 |
| 2025-04-09 | 2025-04-07 | 5.474 | 15,374 | +0 | 0.00% | 84,162 |
| 2025-04-08 | 2025-04-03 | 6.723 | 15,374 | +0 | 0.00% | 103,363 |
| 2025-04-07 | 2025-04-02 | 6.817 | 15,374 | +0 | 0.00% | 104,803 |
| 2025-04-03 | 2025-04-01 | 6.838 | 15,374 | +0 | 0.00% | 105,123 |
| 2025-04-02 | 2025-03-31 | 6.671 | 15,374 | +0 | 0.00% | 102,563 |
| 2025-04-01 | 2025-03-28 | 6.890 | 15,374 | +0 | 0.00% | 105,923 |
| 2025-03-31 | 2025-03-27 | 6.921 | 15,374 | +0 | 0.00% | 106,403 |
| 2025-03-28 | 2025-03-26 | 6.963 | 15,374 | +0 | 0.00% | 107,043 |
| 2025-03-27 | 2025-03-25 | 6.994 | 15,374 | +0 | 0.00% | 107,523 |
| 2025-03-26 | 2025-03-24 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2025-03-25 | 2025-03-21 | 7.140 | 15,374 | +0 | 0.00% | 109,763 |
| 2025-03-24 | 2025-03-20 | 7.004 | 15,374 | +0 | 0.00% | 107,683 |
| 2025-03-21 | 2025-03-19 | 6.931 | 15,374 | +0 | 0.00% | 106,563 |
| 2025-03-20 | 2025-03-18 | 6.911 | 15,374 | +0 | 0.00% | 106,243 |
| 2025-03-19 | 2025-03-17 | 6.869 | 15,374 | +0 | 0.00% | 105,603 |
| 2025-03-18 | 2025-03-14 | 6.692 | 15,374 | +0 | 0.00% | 102,883 |
| 2025-03-17 | 2025-03-13 | 6.609 | 15,374 | +0 | 0.00% | 101,603 |
| 2025-03-14 | 2025-03-12 | 6.661 | 15,374 | +0 | 0.00% | 102,403 |
| 2025-03-13 | 2025-03-11 | 6.557 | 15,374 | +0 | 0.00% | 100,803 |
| 2025-03-12 | 2025-03-10 | 6.630 | 15,374 | +0 | 0.00% | 101,923 |
| 2025-03-11 | 2025-03-07 | 6.525 | 15,374 | +0 | 0.00% | 100,323 |
| 2025-03-10 | 2025-03-06 | 6.609 | 15,374 | +0 | 0.00% | 101,603 |
| 2025-03-07 | 2025-03-05 | 6.661 | 15,374 | +0 | 0.00% | 102,403 |
| 2025-03-06 | 2025-03-04 | 6.525 | 15,374 | +0 | 0.00% | 100,323 |
| 2025-03-05 | 2025-03-03 | 6.598 | 15,374 | +0 | 0.00% | 101,443 |
| 2025-03-04 | 2025-02-28 | 6.713 | 15,374 | +0 | 0.00% | 103,203 |
| 2025-03-03 | 2025-02-27 | 6.557 | 15,374 | +0 | 0.00% | 100,803 |
| 2025-02-28 | 2025-02-26 | 6.588 | 15,374 | +0 | 0.00% | 101,283 |
| 2025-02-27 | 2025-02-25 | 6.525 | 15,374 | +0 | 0.00% | 100,323 |
| 2025-02-26 | 2025-02-24 | 6.598 | 15,374 | +0 | 0.00% | 101,443 |
| 2025-02-25 | 2025-02-21 | 6.661 | 15,374 | +0 | 0.00% | 102,403 |
| 2025-02-24 | 2025-02-20 | 6.744 | 15,374 | +0 | 0.00% | 103,683 |
| 2025-02-21 | 2025-02-19 | 6.775 | 15,374 | +0 | 0.00% | 104,163 |
| 2025-02-20 | 2025-02-18 | 6.827 | 15,374 | +0 | 0.00% | 104,963 |
| 2025-02-19 | 2025-02-17 | 6.775 | 15,374 | +0 | 0.00% | 104,163 |
| 2025-02-18 | 2025-02-14 | 6.952 | 15,374 | +0 | 0.00% | 106,883 |
| 2025-02-17 | 2025-02-13 | 6.911 | 15,374 | +0 | 0.00% | 106,243 |
| 2025-02-14 | 2025-02-12 | 7.056 | 15,374 | +0 | 0.00% | 108,483 |
| 2025-02-13 | 2025-02-11 | 6.994 | 15,374 | +0 | 0.00% | 107,523 |
| 2025-02-12 | 2025-02-10 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2025-02-11 | 2025-02-07 | 7.098 | 15,374 | +0 | 0.00% | 109,123 |
| 2025-02-10 | 2025-02-06 | 7.223 | 15,374 | +0 | 0.00% | 111,043 |
| 2025-02-07 | 2025-02-05 | 7.202 | 15,374 | +0 | 0.00% | 110,723 |
| 2025-02-06 | 2025-02-04 | 7.192 | 15,374 | +0 | 0.00% | 110,563 |
| 2025-02-05 | 2025-02-03 | 7.212 | 15,374 | +0 | 0.00% | 110,883 |
| 2025-02-04 | 2025-01-28 | 7.296 | 15,374 | +0 | 0.00% | 112,163 |
| 2025-02-03 | 2025-01-24 | 7.410 | 15,374 | +0 | 0.00% | 113,923 |
| 2025-01-27 | 2025-01-23 | 7.410 | 15,374 | +0 | 0.00% | 113,923 |
| 2025-01-24 | 2025-01-22 | 7.348 | 15,374 | +0 | 0.00% | 112,963 |
| 2025-01-23 | 2025-01-21 | 7.504 | 15,374 | +0 | 0.00% | 115,363 |
| 2025-01-22 | 2025-01-20 | 7.649 | 15,374 | +0 | 0.00% | 117,603 |
| 2025-01-21 | 2025-01-17 | 7.764 | 15,374 | +0 | 0.00% | 119,363 |
| 2025-01-20 | 2025-01-16 | 7.681 | 15,374 | +0 | 0.00% | 118,083 |
| 2025-01-17 | 2025-01-15 | 7.545 | 15,374 | +0 | 0.00% | 116,003 |
| 2025-01-16 | 2025-01-14 | 7.618 | 15,374 | +0 | 0.00% | 117,123 |
| 2025-01-15 | 2025-01-13 | 7.337 | 15,374 | +0 | 0.00% | 112,803 |
| 2025-01-14 | 2025-01-10 | 7.212 | 15,374 | +0 | 0.00% | 110,883 |
| 2025-01-13 | 2025-01-09 | 7.358 | 15,374 | +0 | 0.00% | 113,123 |
| 2025-01-10 | 2025-01-08 | 7.514 | 15,374 | +0 | 0.00% | 115,523 |
| 2025-01-09 | 2025-01-07 | 7.618 | 15,374 | +0 | 0.00% | 117,123 |
| 2025-01-08 | 2025-01-06 | 7.764 | 15,374 | +0 | 0.00% | 119,363 |
| 2025-01-07 | 2025-01-03 | 7.608 | 15,374 | +0 | 0.00% | 116,963 |
| 2025-01-06 | 2025-01-02 | 7.296 | 15,374 | +0 | 0.00% | 112,163 |
| 2025-01-03 | 2024-12-31 | 7.327 | 15,374 | +0 | 0.00% | 112,643 |
| 2025-01-02 | 2024-12-27 | 7.098 | 15,374 | +0 | 0.00% | 109,123 |
| 2024-12-30 | 2024-12-24 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2024-12-27 | 2024-12-20 | 6.827 | 15,374 | +0 | 0.00% | 104,963 |
| 2024-12-23 | 2024-12-19 | 6.869 | 15,374 | +0 | 0.00% | 105,603 |
| 2024-12-20 | 2024-12-18 | 6.963 | 15,374 | +0 | 0.00% | 107,043 |
| 2024-12-19 | 2024-12-17 | 6.869 | 15,374 | +0 | 0.00% | 105,603 |
| 2024-12-18 | 2024-12-16 | 6.963 | 15,374 | +0 | 0.00% | 107,043 |
| 2024-12-17 | 2024-12-13 | 6.952 | 15,374 | +0 | 0.00% | 106,883 |
| 2024-12-16 | 2024-12-12 | 6.973 | 15,374 | +0 | 0.00% | 107,203 |
| 2024-12-13 | 2024-12-11 | 6.994 | 15,374 | +0 | 0.00% | 107,523 |
| 2024-12-12 | 2024-12-10 | 6.942 | 15,374 | +0 | 0.00% | 106,723 |
| 2024-12-11 | 2024-12-09 | 7.087 | 15,374 | +0 | 0.00% | 108,963 |
| 2024-12-10 | 2024-12-06 | 7.004 | 15,374 | +0 | 0.00% | 107,683 |
| 2024-12-09 | 2024-12-05 | 7.025 | 15,374 | +0 | 0.00% | 108,003 |
| 2024-12-06 | 2024-12-04 | 7.067 | 15,374 | +0 | 0.00% | 108,643 |
| 2024-12-05 | 2024-12-03 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2024-12-04 | 2024-12-02 | 6.973 | 15,374 | +0 | 0.00% | 107,203 |
| 2024-12-03 | 2024-11-29 | 7.004 | 15,374 | +0 | 0.00% | 107,683 |
| 2024-12-02 | 2024-11-28 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2024-11-29 | 2024-11-27 | 7.077 | 15,374 | +0 | 0.00% | 108,803 |
| 2024-11-28 | 2024-11-26 | 7.087 | 15,374 | +0 | 0.00% | 108,963 |
| 2024-11-27 | 2024-11-25 | 7.296 | 15,374 | +0 | 0.00% | 112,163 |
| 2024-11-26 | 2024-11-22 | 7.150 | 15,374 | +0 | 0.00% | 109,923 |
| 2024-11-25 | 2024-11-21 | 7.348 | 15,374 | +0 | 0.00% | 112,963 |
| 2024-11-22 | 2024-11-20 | 7.441 | 15,374 | +0 | 0.00% | 114,403 |
| 2024-11-21 | 2024-11-19 | 7.410 | 15,374 | +0 | 0.00% | 113,923 |
| 2024-11-20 | 2024-11-18 | 7.473 | 15,374 | +0 | 0.00% | 114,883 |
| 2024-11-19 | 2024-11-15 | 7.337 | 15,374 | +0 | 0.00% | 112,803 |
| 2024-11-18 | 2024-11-14 | 7.337 | 15,374 | +0 | 0.00% | 112,803 |
| 2024-11-15 | 2024-11-13 | 7.462 | 15,374 | +0 | 0.00% | 114,723 |
| 2024-11-14 | 2024-11-12 | 7.441 | 15,374 | +0 | 0.00% | 114,403 |
| 2024-11-13 | 2024-11-11 | 7.649 | 15,374 | +0 | 0.00% | 117,603 |
| 2024-11-12 | 2024-11-08 | 7.816 | 15,374 | +0 | 0.00% | 120,163 |
| 2024-11-11 | 2024-11-07 | 8.014 | 15,374 | +0 | 0.00% | 123,203 |
| 2024-11-08 | 2024-11-06 | 7.847 | 15,374 | +0 | 0.00% | 120,643 |
| 2024-11-07 | 2024-11-05 | 7.858 | 15,374 | +0 | 0.00% | 120,803 |
| 2024-11-06 | 2024-11-04 | 7.785 | 15,374 | +0 | 0.00% | 119,683 |
| 2024-11-05 | 2024-11-01 | 7.816 | 15,374 | +0 | 0.00% | 120,163 |
| 2024-11-04 | 2024-10-31 | 7.577 | 15,374 | +0 | 0.00% | 116,483 |
| 2024-11-01 | 2024-10-30 | 7.702 | 15,374 | +0 | 0.00% | 118,403 |
| 2024-10-31 | 2024-10-29 | 7.587 | 15,374 | +0 | 0.00% | 116,643 |
| 2024-10-30 | 2024-10-28 | 7.733 | 15,374 | +0 | 0.00% | 118,883 |
| 2024-10-29 | 2024-10-25 | 7.764 | 15,374 | +0 | 0.00% | 119,363 |
| 2024-10-28 | 2024-10-24 | 7.764 | 15,374 | +0 | 0.00% | 119,363 |
| 2024-10-25 | 2024-10-23 | 7.847 | 15,374 | +0 | 0.00% | 120,643 |
| 2024-10-24 | 2024-10-22 | 7.858 | 15,374 | +0 | 0.00% | 120,803 |
| 2024-10-23 | 2024-10-21 | 7.847 | 15,374 | +0 | 0.00% | 120,643 |
| 2024-10-22 | 2024-10-18 | 7.910 | 15,374 | +0 | 0.00% | 121,603 |
| 2024-10-21 | 2024-10-17 | 7.629 | 15,374 | +0 | 0.00% | 117,283 |
| 2024-10-18 | 2024-10-16 | 7.712 | 15,374 | +0 | 0.00% | 118,563 |
| 2024-10-17 | 2024-10-15 | 7.649 | 15,374 | +0 | 0.00% | 117,603 |
| 2024-10-16 | 2024-10-14 | 7.868 | 15,374 | +0 | 0.00% | 120,963 |
| 2024-10-15 | 2024-10-10 | 7.930 | 15,374 | +0 | 0.00% | 121,923 |
| 2024-10-14 | 2024-10-09 | 7.431 | 15,374 | +0 | 0.00% | 114,243 |
| 2024-10-10 | 2024-10-08 | 7.712 | 15,374 | +0 | 0.00% | 118,563 |
| 2024-10-09 | 2024-10-07 | 8.753 | 15,374 | +0 | 0.00% | 134,564 |
| 2024-10-08 | 2024-10-04 | 8.305 | 15,374 | +0 | 0.00% | 127,683 |
| 2024-10-07 | 2024-10-03 | 7.691 | 15,374 | +0 | 0.00% | 118,243 |
| 2024-10-04 | 2024-10-02 | 7.785 | 15,374 | +0 | 0.00% | 119,683 |
| 2024-10-03 | 2024-09-30 | 7.441 | 15,374 | +0 | 0.00% | 114,403 |
| 2024-10-02 | 2024-09-27 | 6.973 | 15,374 | +0 | 0.00% | 107,203 |
| 2024-09-30 | 2024-09-26 | 7.129 | 15,374 | +0 | 0.00% | 109,603 |
| 2024-09-27 | 2024-09-25 | 7.098 | 15,374 | +0 | 0.00% | 109,123 |
| 2024-09-26 | 2024-09-24 | 6.942 | 15,374 | +0 | 0.00% | 106,723 |
| 2024-09-25 | 2024-09-23 | 6.734 | 15,374 | +0 | 0.00% | 103,523 |
| 2024-09-24 | 2024-09-20 | 6.775 | 15,374 | +0 | 0.00% | 104,163 |
| 2024-09-23 | 2024-09-19 | 6.640 | 15,374 | +0 | 0.00% | 102,083 |
| 2024-09-20 | 2024-09-17 | 6.546 | 15,374 | -7,686 | 0.00% | 100,643 |
| 2024-09-12 | 2024-09-10 | 6.661 | 23,060 | +7,686 | 0.00% | 153,597 |
| 2024-07-05 | 2024-07-03 | 7.514 | 15,374 | +1,922 | 0.00% | 115,523 |
| 2024-06-21 | 2024-06-19 | 7.983 | 13,452 | -5,765 | 0.00% | 107,381 |
| 2024-06-18 | 2024-06-14 | 7.649 | 19,217 | +5,765 | 0.00% | 147,000 |
| 2024-06-07 | 2024-06-05 | 8.292 | 13,452 | +400 | 0.00% | 111,540 |
| 2024-05-10 | 2024-05-08 | 9.085 | 13,052 | -7,458 | 0.00% | 118,583 |
| 2024-05-09 | 2024-05-07 | 8.914 | 20,510 | +7,458 | 0.00% | 182,822 |
| 2023-08-21 | 2023-08-17 | 9.911 | 13,052 | -18,645 | 0.00% | 129,363 |
| 2023-06-07 | 2023-06-05 | 9.046 | 31,697 | +687 | 0.00% | 286,716 |
| 2023-01-26 | 2023-01-19 | 9.868 | 31,010 | +18,241 | 0.00% | 306,002 |
| 2023-01-06 | 2023-01-04 | 10.723 | 12,769 | -18,241 | 0.00% | 136,923 |
| 2022-12-08 | 2022-12-06 | 10.602 | 31,010 | +18,241 | 0.00% | 328,783 |
| 2022-12-07 | 2022-12-05 | 10.701 | 12,769 | -18,241 | 0.00% | 136,643 |
| 2022-11-29 | 2022-11-25 | 10.482 | 31,010 | -9,120 | 0.00% | 325,043 |
| 2022-11-10 | 2022-11-08 | 10.745 | 40,130 | +9,120 | 0.00% | 431,197 |
| 2022-11-09 | 2022-11-07 | 10.778 | 31,010 | +12,769 | 0.00% | 334,223 |
| 2022-11-08 | 2022-11-04 | 10.778 | 18,241 | -12,769 | 0.00% | 196,600 |
| 2022-11-07 | 2022-11-03 | 10.756 | 31,010 | +18,241 | 0.00% | 333,543 |
| 2022-11-04 | 2022-11-02 | 10.964 | 12,769 | -18,241 | 0.00% | 140,003 |
| 2022-09-13 | 2022-09-08 | 9.046 | 31,010 | -18,241 | 0.00% | 280,502 |
| 2022-09-09 | 2022-09-07 | 9.462 | 49,251 | +18,241 | 0.00% | 466,022 |
| 2022-06-15 | 2022-06-13 | 10.529 | 31,010 | +590 | 0.00% | 326,497 |
| 2022-06-10 | 2022-06-08 | 10.853 | 30,420 | -17,893 | 0.00% | 330,145 |
| 2022-03-04 | 2022-03-02 | 10.003 | 48,313 | -1,790 | 0.00% | 483,297 |
| 2021-12-29 | 2021-12-24 | 7.600 | 50,103 | -17,894 | 0.00% | 380,802 |
| 2021-12-23 | 2021-12-21 | 7.131 | 67,997 | +17,894 | 0.00% | 484,883 |
| 2021-12-21 | 2021-12-17 | 7.489 | 50,103 | -17,894 | 0.00% | 375,202 |
| 2021-11-22 | 2021-11-18 | 7.299 | 67,997 | +17,894 | 0.00% | 496,283 |
| 2021-07-06 | 2021-07-02 | 7.735 | 50,103 | -8,947 | 0.00% | 387,522 |
| 2021-06-28 | 2021-06-24 | 7.600 | 59,050 | +8,947 | 0.00% | 448,803 |
| 2021-06-15 | 2021-06-10 | 8.323 | 50,103 | +10,088 | 0.00% | 417,001 |
| 2021-05-28 | 2021-05-26 | 8.484 | 40,015 | +8,699 | 0.00% | 339,480 |
| 2021-02-23 | 2021-02-19 | 11.438 | 31,316 | +17,398 | 0.00% | 358,199 |
| 2021-01-20 | 2021-01-18 | 10.082 | 13,918 | -3,480 | 0.00% | 140,317 |
| 2020-11-25 | 2020-11-23 | 7.576 | 17,398 | -12,178 | 0.00% | 131,801 |
| 2020-11-12 | 2020-11-10 | 6.403 | 29,576 | -3,480 | 0.00% | 189,378 |
| 2020-11-11 | 2020-11-09 | 5.679 | 33,056 | -3,479 | 0.00% | 187,721 |
| 2020-11-03 | 2020-10-30 | 5.357 | 36,535 | +3,479 | 0.00% | 195,717 |
| 2020-09-21 | 2020-09-17 | 6.587 | 33,056 | +8,699 | 0.00% | 217,741 |
| 2020-09-04 | 2020-09-02 | 6.828 | 24,357 | +3,480 | 0.00% | 166,320 |
| 2020-09-03 | 2020-09-01 | 7.035 | 20,877 | +3,479 | 0.00% | 146,877 |
| 2020-08-26 | 2020-08-24 | 7.576 | 17,398 | -3,479 | 0.00% | 131,801 |
| 2020-08-13 | 2020-08-11 | 7.323 | 20,877 | -3,480 | 0.00% | 152,877 |
| 2020-08-12 | 2020-08-10 | 7.001 | 24,357 | +3,480 | 0.00% | 170,520 |
| 2020-08-07 | 2020-08-05 | 7.277 | 20,877 | -3,480 | 0.00% | 151,917 |
| 2020-08-04 | 2020-07-31 | 6.932 | 24,357 | +3,480 | 0.00% | 168,840 |
| 2020-07-22 | 2020-07-20 | 7.357 | 20,877 | +3,479 | 0.00% | 153,597 |
| 2020-07-17 | 2020-07-15 | 7.530 | 17,398 | -3,479 | 0.00% | 131,001 |
| 2020-06-17 | 2020-06-15 | 8.104 | 20,877 | +3,479 | 0.00% | 169,197 |
| 2020-06-15 | 2020-06-11 | 8.932 | 17,398 | -3,479 | 0.00% | 155,401 |
| 2020-06-10 | 2020-06-08 | 9.763 | 20,877 | +425 | 0.00% | 203,827 |
| 2020-04-15 | 2020-04-09 | 7.487 | 20,452 | -51,131 | 0.00% | 153,118 |
| 2020-04-14 | 2020-04-08 | 7.205 | 71,583 | +54,539 | 0.00% | 515,761 |
| 2020-03-16 | 2020-03-12 | 8.425 | 17,044 | +3,409 | 0.00% | 143,604 |
| 2019-11-12 | 2019-11-08 | 13.096 | 13,635 | -3,409 | 0.00% | 178,562 |
| 2019-11-01 | 2019-10-30 | 12.298 | 17,044 | +3,409 | 0.00% | 209,606 |
| 2019-10-31 | 2019-10-29 | 12.603 | 13,635 | -5,113 | 0.00% | 171,842 |
| 2019-09-19 | 2019-09-17 | 11.535 | 18,748 | -3,409 | 0.00% | 216,261 |
| 2019-09-04 | 2019-09-02 | 11.547 | 22,157 | -3,408 | 0.00% | 255,845 |
| 2019-09-02 | 2019-08-29 | 11.242 | 25,565 | -3,409 | 0.00% | 287,396 |
| 2019-08-30 | 2019-08-28 | 11.031 | 28,974 | -119,305 | 0.00% | 319,600 |
| 2019-08-28 | 2019-08-26 | 10.538 | 148,279 | -1,704 | 0.01% | 1,562,522 |
| 2019-08-27 | 2019-08-23 | 10.749 | 149,983 | +1,704 | 0.01% | 1,612,158 |
| 2019-08-05 | 2019-08-01 | 10.268 | 148,279 | -3,409 | 0.01% | 1,522,502 |
| 2019-07-26 | 2019-07-24 | 10.350 | 151,688 | -8,521 | 0.01% | 1,569,965 |
| 2019-06-12 | 2019-06-10 | 8.566 | 160,209 | +1,755 | 0.01% | 1,372,393 |
| 2018-09-14 | 2018-09-12 | 8.827 | 158,454 | -5,057 | 0.01% | 1,398,719 |
| 2018-07-04 | 2018-06-29 | 8.792 | 163,511 | +5,057 | 0.01% | 1,437,539 |
| 2018-06-13 | 2018-06-11 | 9.353 | 158,454 | +1,476 | 0.01% | 1,482,089 |
| 2018-05-18 | 2018-05-16 | 9.964 | 156,978 | -5,010 | 0.01% | 1,564,163 |
| 2018-05-11 | 2018-05-09 | 9.437 | 161,988 | -5,010 | 0.01% | 1,528,724 |
| 2018-05-02 | 2018-04-27 | 9.892 | 166,998 | +5,010 | 0.01% | 1,652,004 |
| 2018-04-26 | 2018-04-24 | 9.773 | 161,988 | +1,670 | 0.01% | 1,583,044 |
| 2018-04-25 | 2018-04-23 | 9.713 | 160,318 | +6,680 | 0.01% | 1,557,123 |
| 2018-04-23 | 2018-04-19 | 10.791 | 153,638 | -6,680 | 0.01% | 1,657,843 |
| 2018-03-27 | 2018-03-23 | 9.617 | 160,318 | +3,340 | 0.01% | 1,541,763 |
| 2018-02-23 | 2018-02-21 | 10.539 | 156,978 | -1,670 | 0.01% | 1,654,403 |
| 2018-02-22 | 2018-02-20 | 10.228 | 158,648 | +1,670 | 0.01% | 1,622,603 |
| 2018-02-13 | 2018-02-09 | 9.821 | 156,978 | +1,670 | 0.01% | 1,541,603 |
| 2018-02-12 | 2018-02-08 | 10.335 | 155,308 | +1,670 | 0.01% | 1,605,183 |
| 2018-02-09 | 2018-02-07 | 10.982 | 153,638 | -3,340 | 0.01% | 1,687,283 |
| 2018-02-01 | 2018-01-30 | 11.389 | 156,978 | -21,709 | 0.01% | 1,787,883 |
| 2018-01-31 | 2018-01-29 | 12.120 | 178,687 | +8,349 | 0.01% | 2,165,675 |
| 2018-01-30 | 2018-01-26 | 12.096 | 170,338 | -1,669 | 0.01% | 2,060,406 |
| 2018-01-29 | 2018-01-25 | 12.192 | 172,007 | -5,010 | 0.01% | 2,097,074 |
| 2018-01-26 | 2018-01-24 | 12.359 | 177,017 | +16,699 | 0.01% | 2,187,835 |
| 2018-01-17 | 2018-01-15 | 11.270 | 160,318 | +3,340 | 0.01% | 1,806,724 |
| 2017-11-06 | 2017-11-02 | 8.611 | 156,978 | -11,690 | 0.01% | 1,351,723 |
| 2017-10-25 | 2017-10-23 | 8.443 | 168,668 | -1,670 | 0.01% | 1,424,104 |
| 2017-10-10 | 2017-10-06 | 8.563 | 170,338 | -3,339 | 0.01% | 1,458,604 |
| 2017-07-06 | 2017-07-04 | 7.653 | 173,677 | -3,340 | 0.01% | 1,329,117 |
| 2017-06-22 | 2017-06-20 | 7.545 | 177,017 | +3,340 | 0.01% | 1,335,597 |
| 2017-06-15 | 2017-06-13 | 8.045 | 173,677 | +11,689 | 0.01% | 1,397,175 |
| 2017-06-14 | 2017-06-12 | 8.045 | 161,988 | +1,380 | 0.01% | 1,303,141 |
| 2017-04-11 | 2017-04-07 | 9.277 | 160,608 | -35,350 | 0.01% | 1,489,920 |
| 2017-02-06 | 2017-02-02 | 10.110 | 195,958 | -8,279 | 0.01% | 1,981,175 |
| 2016-12-06 | 2016-12-02 | 9.494 | 204,237 | +8,279 | 0.01% | 1,939,061 |
| 2016-11-29 | 2016-11-25 | 8.963 | 195,958 | -8,279 | 0.01% | 1,756,311 |
| 2016-11-09 | 2016-11-07 | 8.649 | 204,237 | +8,279 | 0.01% | 1,766,371 |
| 2016-11-04 | 2016-11-02 | 8.890 | 195,958 | +8,278 | 0.01% | 1,742,109 |
| 2016-10-13 | 2016-10-11 | 9.325 | 187,680 | -8,278 | 0.01% | 1,750,128 |
| 2016-08-16 | 2016-08-12 | 7.549 | 195,958 | +8,278 | 0.01% | 1,479,372 |
| 2016-08-15 | 2016-08-11 | 7.368 | 187,680 | -16,557 | 0.01% | 1,382,873 |
| 2016-08-05 | 2016-08-03 | 7.090 | 204,237 | +16,557 | 0.01% | 1,448,128 |
| 2016-06-30 | 2016-06-28 | 6.933 | 187,680 | -8,278 | 0.01% | 1,301,261 |
| 2016-06-29 | 2016-06-27 | 7.018 | 195,958 | +8,278 | 0.01% | 1,375,224 |
| 2016-06-28 | 2016-06-24 | 7.103 | 187,680 | -4,967 | 0.01% | 1,332,999 |
| 2016-06-21 | 2016-06-17 | 7.103 | 192,647 | +4,967 | 0.01% | 1,368,277 |
| 2016-06-15 | 2016-06-13 | 7.793 | 187,680 | -3,311 | 0.01% | 1,462,567 |
| 2016-06-14 | 2016-06-10 | 8.160 | 190,991 | +2,414 | 0.01% | 1,558,465 |
| 2016-06-13 | 2016-06-08 | 8.392 | 188,577 | -4,905 | 0.01% | 1,582,600 |
| 2016-06-07 | 2016-06-03 | 7.438 | 193,482 | +8,174 | 0.01% | 1,439,138 |
| 2016-05-13 | 2016-05-11 | 7.218 | 185,308 | -9,809 | 0.01% | 1,337,533 |
| 2016-05-12 | 2016-05-10 | 7.218 | 195,117 | +9,809 | 0.01% | 1,408,334 |
| 2016-05-03 | 2016-04-28 | 8.600 | 185,308 | -6,539 | 0.01% | 1,593,705 |
| 2016-04-15 | 2016-04-13 | 7.952 | 191,847 | -1,635 | 0.01% | 1,525,551 |
| 2016-03-16 | 2016-03-14 | 7.707 | 193,482 | +4,905 | 0.01% | 1,491,212 |
| 2016-02-23 | 2016-02-19 | 7.316 | 188,577 | -3,270 | 0.01% | 1,379,585 |
| 2016-02-18 | 2016-02-16 | 6.888 | 191,847 | +3,270 | 0.01% | 1,321,362 |
| 2016-01-27 | 2016-01-25 | 6.435 | 188,577 | -3,270 | 0.01% | 1,213,481 |
| 2016-01-21 | 2016-01-19 | 6.521 | 191,847 | +1,635 | 0.01% | 1,250,952 |
| 2016-01-19 | 2016-01-15 | 6.435 | 190,212 | -8,174 | 0.01% | 1,224,002 |
| 2016-01-18 | 2016-01-14 | 6.667 | 198,386 | +8,174 | 0.01% | 1,322,714 |
| 2016-01-14 | 2016-01-12 | 6.655 | 190,212 | +3,270 | 0.01% | 1,265,888 |
| 2016-01-07 | 2016-01-05 | 7.756 | 186,942 | +1,634 | 0.01% | 1,449,955 |
| 2015-12-23 | 2015-12-21 | 8.417 | 185,308 | -4,904 | 0.01% | 1,559,700 |
| 2015-12-21 | 2015-12-17 | 8.184 | 190,212 | +1,635 | 0.01% | 1,556,763 |
| 2015-11-18 | 2015-11-16 | 9.763 | 188,577 | +1,635 | 0.01% | 1,840,984 |
| 2015-10-26 | 2015-10-22 | 11.304 | 186,942 | +1,634 | 0.01% | 2,113,184 |
| 2015-10-19 | 2015-10-15 | 11.536 | 185,308 | -73,567 | 0.01% | 2,137,786 |
| 2015-10-16 | 2015-10-14 | 11.377 | 258,875 | +75,202 | 0.02% | 2,945,313 |
| 2015-10-14 | 2015-10-12 | 11.720 | 183,673 | -3,269 | 0.01% | 2,152,629 |
| 2015-10-09 | 2015-10-07 | 11.610 | 186,942 | +3,269 | 0.01% | 2,170,359 |
| 2015-09-21 | 2015-09-17 | 10.509 | 183,673 | -1,635 | 0.01% | 1,930,176 |
| 2015-09-15 | 2015-09-11 | 9.885 | 185,308 | +1,635 | 0.01% | 1,831,740 |
| 2015-09-01 | 2015-08-28 | 10.325 | 183,673 | -1,635 | 0.01% | 1,896,471 |
| 2015-08-31 | 2015-08-27 | 9.836 | 185,308 | -3,269 | 0.01% | 1,822,672 |
| 2015-08-26 | 2015-08-24 | 9.824 | 188,577 | +16,348 | 0.01% | 1,852,519 |
| 2015-08-13 | 2015-08-11 | 12.454 | 172,229 | -1,635 | 0.01% | 2,144,927 |
| 2015-08-06 | 2015-08-04 | 11.463 | 173,864 | +1,635 | 0.01% | 1,993,002 |
| 2015-07-30 | 2015-07-28 | 11.695 | 172,229 | +1,635 | 0.01% | 2,014,293 |
| 2015-07-28 | 2015-07-24 | 12.821 | 170,594 | -1,635 | 0.01% | 2,187,175 |
| 2015-07-27 | 2015-07-23 | 12.625 | 172,229 | +1,635 | 0.01% | 2,174,425 |
| 2015-07-16 | 2015-07-14 | 12.723 | 170,594 | -1,635 | 0.01% | 2,170,479 |
| 2015-07-14 | 2015-07-10 | 13.261 | 172,229 | +3,270 | 0.01% | 2,283,989 |
| 2015-07-10 | 2015-07-08 | 12.258 | 168,959 | +8,174 | 0.01% | 2,071,131 |
| 2015-07-09 | 2015-07-07 | 13.335 | 160,785 | -6,539 | 0.01% | 2,144,028 |
| 2015-06-15 | 2015-06-11 | 18.076 | 167,324 | -3,270 | 0.01% | 3,024,535 |
| 2015-06-12 | 2015-06-10 | 17.616 | 170,594 | +7,337 | 0.01% | 3,005,135 |
| 2015-06-11 | 2015-06-09 | 17.692 | 163,257 | +3,129 | 0.01% | 2,888,410 |
| 2015-06-10 | 2015-06-08 | 18.280 | 160,128 | -3,129 | 0.01% | 2,927,213 |
| 2015-06-09 | 2015-06-05 | 17.897 | 163,257 | +3,129 | 0.01% | 2,921,802 |
| 2015-06-03 | 2015-06-01 | 18.894 | 160,128 | -3,129 | 0.01% | 3,025,469 |
| 2015-06-02 | 2015-05-29 | 18.408 | 163,257 | +3,129 | 0.01% | 3,005,282 |
| 2015-06-01 | 2015-05-28 | 18.459 | 160,128 | +15,645 | 0.01% | 2,955,871 |
| 2015-05-27 | 2015-05-22 | 19.124 | 144,483 | -3,129 | 0.01% | 2,763,117 |
| 2015-05-26 | 2015-05-21 | 18.664 | 147,612 | +3,129 | 0.01% | 2,755,025 |
| 2015-05-22 | 2015-05-20 | 19.022 | 144,483 | -1,564 | 0.01% | 2,748,341 |
| 2015-05-21 | 2015-05-19 | 18.792 | 146,047 | +1,564 | 0.01% | 2,744,486 |
| 2015-05-12 | 2015-05-08 | 19.047 | 144,483 | -7,822 | 0.01% | 2,752,035 |
| 2015-05-08 | 2015-05-06 | 19.226 | 152,305 | +8,370 | 0.01% | 2,928,282 |
| 2015-05-07 | 2015-05-05 | 19.968 | 143,935 | +26,597 | 0.01% | 2,874,077 |
| 2015-05-06 | 2015-05-04 | 19.891 | 117,338 | -7,823 | 0.01% | 2,333,991 |
| 2015-05-05 | 2015-04-30 | 20.454 | 125,161 | +15,645 | 0.01% | 2,560,000 |
| 2015-05-04 | 2015-04-29 | 20.812 | 109,516 | +18,774 | 0.01% | 2,279,203 |
| 2015-04-30 | 2015-04-28 | 21.093 | 90,742 | +3,129 | 0.01% | 1,914,006 |
| 2015-04-29 | 2015-04-27 | 21.911 | 87,613 | -31,290 | 0.01% | 1,919,687 |
| 2015-04-24 | 2015-04-22 | 21.374 | 118,903 | -7,823 | 0.01% | 2,541,441 |
| 2015-04-23 | 2015-04-21 | 20.991 | 126,726 | +40,678 | 0.01% | 2,660,050 |
| 2015-04-22 | 2015-04-20 | 20.786 | 86,048 | +17,209 | 0.01% | 1,788,596 |
| 2015-04-21 | 2015-04-17 | 22.908 | 68,839 | -9,387 | 0.00% | 1,576,970 |
| 2015-04-20 | 2015-04-16 | 21.911 | 78,226 | -32,854 | 0.01% | 1,714,008 |
| 2015-04-16 | 2015-04-14 | 21.246 | 111,080 | -6,258 | 0.01% | 2,360,032 |
| 2015-04-15 | 2015-04-13 | 21.706 | 117,338 | +6,258 | 0.01% | 2,546,991 |
| 2015-04-14 | 2015-04-10 | 20.607 | 111,080 | +7,822 | 0.01% | 2,289,032 |
| 2015-04-13 | 2015-04-09 | 20.607 | 103,258 | -20,338 | 0.01% | 2,127,844 |
| 2015-04-10 | 2015-04-08 | 20.939 | 123,596 | -17,210 | 0.01% | 2,588,030 |
| 2015-04-09 | 2015-04-02 | 17.411 | 140,806 | +7,822 | 0.01% | 2,451,598 |
| 2015-04-01 | 2015-03-30 | 16.388 | 132,984 | +7,823 | 0.01% | 2,179,407 |
| 2015-02-06 | 2015-02-04 | 16.619 | 125,161 | +1,565 | 0.01% | 2,080,000 |
| 2015-01-26 | 2015-01-22 | 17.692 | 123,596 | -62,581 | 0.01% | 2,186,711 |
| 2015-01-08 | 2015-01-06 | 16.977 | 186,177 | +62,581 | 0.01% | 3,160,640 |
| 2015-01-02 | 2014-12-29 | 17.974 | 123,596 | -1,565 | 0.01% | 2,221,471 |
| 2014-12-30 | 2014-12-24 | 17.846 | 125,161 | -39,113 | 0.01% | 2,233,600 |
| 2014-12-29 | 2014-12-22 | 17.334 | 164,274 | -9,387 | 0.01% | 2,847,603 |
| 2014-12-23 | 2014-12-19 | 16.746 | 173,661 | +54,758 | 0.01% | 2,908,202 |
| 2014-12-22 | 2014-12-18 | 16.925 | 118,903 | -39,113 | 0.01% | 2,012,481 |
| 2014-12-17 | 2014-12-15 | 15.800 | 158,016 | -39,113 | 0.01% | 2,496,724 |
| 2014-12-15 | 2014-12-11 | 15.775 | 197,129 | +93,871 | 0.01% | 3,109,687 |
| 2014-12-12 | 2014-12-10 | 16.977 | 103,258 | -9,387 | 0.01% | 1,752,963 |
| 2014-12-02 | 2014-11-28 | 17.462 | 112,645 | +4,694 | 0.01% | 1,967,042 |
| 2014-11-28 | 2014-11-26 | 18.894 | 107,951 | +3,129 | 0.01% | 2,039,633 |
| 2014-11-26 | 2014-11-24 | 19.329 | 104,822 | -3,129 | 0.01% | 2,026,074 |
| 2014-11-21 | 2014-11-19 | 18.357 | 107,951 | +1,564 | 0.01% | 1,981,673 |
| 2014-11-20 | 2014-11-18 | 18.562 | 106,387 | -7,822 | 0.01% | 1,974,723 |
| 2014-11-19 | 2014-11-17 | 19.405 | 114,209 | +1,564 | 0.01% | 2,216,272 |
| 2014-11-18 | 2014-11-14 | 19.814 | 112,645 | +9,387 | 0.01% | 2,232,002 |
| 2014-11-17 | 2014-11-13 | 20.428 | 103,258 | -4,693 | 0.01% | 2,109,364 |
| 2014-11-14 | 2014-11-12 | 20.198 | 107,951 | +1,564 | 0.01% | 2,180,393 |
| 2014-11-13 | 2014-11-11 | 19.252 | 106,387 | +3,129 | 0.01% | 2,048,163 |
| 2014-11-12 | 2014-11-10 | 19.891 | 103,258 | +4,694 | 0.01% | 2,053,924 |
| 2014-11-10 | 2014-11-06 | 19.457 | 98,564 | -7,823 | 0.01% | 1,917,714 |
| 2014-11-07 | 2014-11-05 | 19.201 | 106,387 | -1,564 | 0.01% | 2,042,723 |
| 2014-11-05 | 2014-11-03 | 20.198 | 107,951 | +3,129 | 0.01% | 2,180,393 |
| 2014-11-04 | 2014-10-31 | 20.684 | 104,822 | +9,387 | 0.01% | 2,168,113 |
| 2014-11-03 | 2014-10-30 | 21.246 | 95,435 | +4,693 | 0.01% | 2,027,634 |
| 2014-10-31 | 2014-10-29 | 23.215 | 90,742 | -3,129 | 0.01% | 2,106,566 |
| 2014-10-30 | 2014-10-28 | 22.473 | 93,871 | +15,645 | 0.01% | 2,109,606 |
| 2014-10-29 | 2014-10-27 | 22.601 | 78,226 | +3,129 | 0.01% | 1,768,009 |
| 2014-10-28 | 2014-10-24 | 23.317 | 75,097 | +1,565 | 0.01% | 1,751,049 |
| 2014-10-27 | 2014-10-23 | 23.113 | 73,532 | +7,822 | 0.01% | 1,699,518 |
| 2014-10-20 | 2014-10-16 | 22.985 | 65,710 | +7,823 | 0.00% | 1,510,331 |
| 2014-10-15 | 2014-10-13 | 24.647 | 57,887 | +7,823 | 0.00% | 1,426,721 |
| 2014-10-14 | 2014-10-10 | 24.570 | 50,064 | +17,209 | 0.00% | 1,230,070 |
| 2014-10-13 | 2014-10-09 | 25.631 | 32,855 | +15,645 | 0.00% | 842,106 |
| 2014-09-25 | 2014-09-23 | 26.206 | 17,210 | -7,822 | 0.00% | 451,010 |
| 2014-09-24 | 2014-09-22 | 26.142 | 25,032 | +7,822 | 0.00% | 654,395 |
| 2014-09-23 | 2014-09-19 | 26.718 | 17,210 | +4,694 | 0.00% | 459,810 |
| 2014-09-19 | 2014-09-17 | 27.421 | 12,516 | +1,564 | 0.00% | 343,197 |
| 2014-09-17 | 2014-09-15 | 26.909 | 10,952 | +4,694 | 0.00% | 294,711 |
| 2014-09-16 | 2014-09-12 | 27.421 | 6,258 | +3,129 | 0.00% | 171,599 |
| 2014-09-08 | 2014-09-04 | 29.274 | 3,129 | +3,129 | 0.00% | 91,599 |
| 2014-09-05 | 2014-09-03 | 29.722 | 0 | -1,565 | ||
| 2014-09-02 | 2014-08-29 | 29.338 | 1,565 | -1,564 | 0.00% | 45,914 |
| 2014-09-01 | 2014-08-28 | 27.932 | 3,129 | +1,564 | 0.00% | 87,399 |
| 2014-08-29 | 2014-08-27 | 27.868 | 1,565 | -46,935 | 0.00% | 43,614 |
| 2014-08-25 | 2014-08-21 | 25.158 | 48,500 | -7,822 | 0.00% | 1,220,163 |
| 2014-08-15 | 2014-08-13 | 25.516 | 56,322 | -1,565 | 0.00% | 1,437,109 |
| 2014-08-14 | 2014-08-12 | 25.235 | 57,887 | +7,823 | 0.00% | 1,460,761 |
| 2014-08-13 | 2014-08-11 | 25.056 | 50,064 | -3,129 | 0.00% | 1,254,390 |
| 2014-08-08 | 2014-08-06 | 24.417 | 53,193 | +9,387 | 0.00% | 1,298,790 |
| 2014-08-07 | 2014-08-05 | 24.596 | 43,806 | +3,129 | 0.00% | 1,077,431 |
| 2014-08-06 | 2014-08-04 | 24.800 | 40,677 | +7,822 | 0.00% | 1,008,792 |
| 2014-07-31 | 2014-07-29 | 24.877 | 32,855 | +7,823 | 0.00% | 817,326 |
| 2014-07-23 | 2014-07-21 | 24.774 | 25,032 | +1,564 | 0.00% | 620,155 |
| 2014-07-14 | 2014-07-10 | 25.490 | 23,468 | -31,290 | 0.00% | 598,208 |
| 2014-07-08 | 2014-07-04 | 24.851 | 54,758 | -1,564 | 0.00% | 1,360,802 |
| 2014-06-25 | 2014-06-23 | 23.650 | 56,322 | +9,387 | 0.00% | 1,331,989 |
| 2014-06-16 | 2014-06-12 | 24.391 | 46,935 | +7,822 | 0.00% | 1,144,791 |
| 2014-06-12 | 2014-06-10 | 25.891 | 39,113 | +1,070 | 0.00% | 1,012,693 |
| 2014-06-09 | 2014-06-05 | 25.103 | 38,043 | +38,043 | 0.00% | 954,990 |
| 2014-06-05 | 2014-06-03 | 26.023 | 0 | -38,043 | ||
| 2014-06-04 | 2014-05-30 | 25.129 | 38,043 | +22,826 | 0.00% | 955,989 |
| 2014-05-30 | 2014-05-28 | 25.918 | 15,217 | -22,826 | 0.00% | 394,390 |
| 2014-05-27 | 2014-05-23 | 25.392 | 38,043 | -1,522 | 0.00% | 965,989 |
| 2014-05-16 | 2014-05-14 | 24.814 | 39,565 | -1,522 | 0.00% | 981,756 |
| 2014-05-15 | 2014-05-13 | 23.894 | 41,087 | -1,522 | 0.00% | 981,723 |
| 2014-05-14 | 2014-05-12 | 23.000 | 42,609 | +10,653 | 0.00% | 980,009 |
| 2014-05-12 | 2014-05-08 | 23.342 | 31,956 | +7,608 | 0.00% | 745,909 |
| 2014-05-09 | 2014-05-07 | 23.578 | 24,348 | +9,131 | 0.00% | 574,085 |
| 2014-05-05 | 2014-04-30 | 24.288 | 15,217 | +15,217 | 0.00% | 369,591 |
| 2014-04-14 | 2014-04-10 | 26.680 | 0 | -1,522 | ||
| 2014-04-10 | 2014-04-08 | 24.866 | 1,522 | -7,608 | 0.00% | 37,847 |
| 2014-04-04 | 2014-04-02 | 25.392 | 9,130 | -1,522 | 0.00% | 231,829 |
| 2014-04-03 | 2014-04-01 | 24.367 | 10,652 | +7,609 | 0.00% | 259,556 |
| 2014-03-24 | 2014-03-20 | 23.973 | 3,043 | +1,521 | 0.00% | 72,949 |
| 2014-03-20 | 2014-03-18 | 23.999 | 1,522 | -1,521 | 0.00% | 36,526 |
| 2014-03-18 | 2014-03-14 | 24.288 | 3,043 | +1,521 | 0.00% | 73,909 |
| 2014-03-14 | 2014-03-12 | 24.998 | 1,522 | -1,521 | 0.00% | 38,047 |
| 2014-03-12 | 2014-03-10 | 23.946 | 3,043 | +1,521 | 0.00% | 72,869 |
| 2014-03-10 | 2014-03-06 | 26.233 | 1,522 | +1,522 | 0.00% | 39,927 |
| 2014-01-21 | 2014-01-17 | 31.083 | 0 | -10,652 | ||
| 2014-01-20 | 2014-01-16 | 28.783 | 10,652 | -4,565 | 0.00% | 306,595 |
| 2014-01-17 | 2014-01-15 | 28.520 | 15,217 | -3,044 | 0.00% | 433,990 |
| 2014-01-14 | 2014-01-10 | 29.506 | 18,261 | +7,609 | 0.00% | 538,805 |
| 2014-01-13 | 2014-01-09 | 29.900 | 10,652 | -4,565 | 0.00% | 318,495 |
| 2014-01-09 | 2014-01-07 | 30.097 | 15,217 | +15,217 | 0.00% | 457,989 |
| 2014-01-03 | 2013-12-31 | 31.609 | 0 | -7,609 | ||
| 2013-12-30 | 2013-12-24 | 31.346 | 7,609 | -6,087 | 0.00% | 238,510 |
| 2013-12-23 | 2013-12-19 | 30.689 | 13,696 | -3,043 | 0.00% | 420,311 |
| 2013-12-09 | 2013-12-05 | 31.674 | 16,739 | -7,609 | 0.00% | 530,197 |
| 2013-12-06 | 2013-12-04 | 31.083 | 24,348 | +3,044 | 0.00% | 756,807 |
| 2013-12-05 | 2013-12-03 | 30.754 | 21,304 | +13,695 | 0.00% | 655,190 |
| 2013-11-21 | 2013-11-19 | 31.411 | 7,609 | +4,566 | 0.00% | 239,010 |
| 2013-11-20 | 2013-11-18 | 32.726 | 3,043 | -4,566 | 0.00% | 99,585 |
| 2013-11-11 | 2013-11-07 | 29.177 | 7,609 | -6,087 | 0.00% | 222,009 |
| 2013-11-08 | 2013-11-06 | 28.980 | 13,696 | +3,044 | 0.00% | 396,911 |
| 2013-11-06 | 2013-11-04 | 29.374 | 10,652 | +10,652 | 0.00% | 312,895 |
| 2013-10-17 | 2013-10-15 | 27.337 | 0 | -1,522 | ||
| 2013-09-23 | 2013-09-18 | 25.707 | 1,522 | +1,522 | 0.00% | 39,127 |
| 2013-09-18 | 2013-09-16 | 27.271 | 0 | -1,522 | ||
| 2013-09-03 | 2013-08-30 | 26.259 | 1,522 | -1,521 | 0.00% | 39,967 |
| 2013-08-28 | 2013-08-26 | 26.075 | 3,043 | +3,043 | 0.00% | 79,348 |
| 2013-08-12 | 2013-08-08 | 22.921 | 0 | -3,043 | ||
| 2013-08-09 | 2013-08-07 | 22.290 | 3,043 | +3,043 | 0.00% | 67,829 |
| 2013-07-26 | 2013-07-24 | 23.079 | 0 | -3,043 | ||
| 2013-07-25 | 2013-07-23 | 22.711 | 3,043 | -15,218 | 0.00% | 69,109 |
| 2013-07-24 | 2013-07-22 | 21.397 | 18,261 | +15,218 | 0.00% | 390,723 |
| 2013-06-06 | 2013-06-04 | 22.369 | 3,043 | +71 | 0.00% | 68,070 |
| 2013-05-28 | 2013-05-24 | 21.697 | 2,972 | -1,486 | 0.00% | 64,482 |
| 2013-05-27 | 2013-05-23 | 21.373 | 4,458 | +1,486 | 0.00% | 95,283 |
| 2013-05-10 | 2013-05-08 | 22.154 | 2,972 | -1,486 | 0.00% | 65,842 |
| 2013-05-09 | 2013-05-07 | 21.966 | 4,458 | -1,486 | 0.00% | 97,923 |
| 2013-05-06 | 2013-05-02 | 20.243 | 5,944 | +1,486 | 0.00% | 120,324 |
| 2013-04-30 | 2013-04-26 | 20.970 | 4,458 | -4,458 | 0.00% | 93,483 |
| 2013-04-26 | 2013-04-24 | 20.943 | 8,916 | -1,486 | 0.00% | 186,726 |
| 2013-04-18 | 2013-04-16 | 20.270 | 10,402 | +4,458 | 0.00% | 210,847 |
| 2013-04-16 | 2013-04-12 | 21.481 | 5,944 | +1,486 | 0.00% | 127,684 |
| 2013-04-15 | 2013-04-11 | 21.885 | 4,458 | -7,430 | 0.00% | 97,563 |
| 2013-04-02 | 2013-03-27 | 21.912 | 11,888 | -2,972 | 0.00% | 260,488 |
| 2013-03-14 | 2013-03-12 | 21.050 | 14,860 | +1,486 | 0.00% | 312,810 |
| 2013-03-11 | 2013-03-07 | 21.562 | 13,374 | -5,943 | 0.00% | 288,369 |
| 2013-03-08 | 2013-03-06 | 21.454 | 19,317 | +1,486 | 0.00% | 414,432 |
| 2013-03-05 | 2013-03-01 | 21.454 | 17,831 | +5,943 | 0.00% | 382,551 |
| 2013-03-04 | 2013-02-28 | 22.154 | 11,888 | -2,972 | 0.00% | 263,368 |
| 2013-02-21 | 2013-02-19 | 22.154 | 14,860 | +1,486 | 0.00% | 329,210 |
| 2013-02-18 | 2013-02-14 | 23.285 | 13,374 | -1,486 | 0.00% | 311,410 |
| 2013-02-15 | 2013-02-08 | 22.612 | 14,860 | +7,430 | 0.00% | 336,011 |
| 2013-02-05 | 2013-02-01 | 22.235 | 7,430 | +4,458 | 0.00% | 165,205 |
| 2013-02-04 | 2013-01-31 | 22.612 | 2,972 | +1,486 | 0.00% | 67,202 |
| 2013-02-01 | 2013-01-30 | 23.554 | 1,486 | -1,486 | 0.00% | 35,001 |
| 2013-01-31 | 2013-01-29 | 23.016 | 2,972 | -8,916 | 0.00% | 68,402 |
| 2013-01-30 | 2013-01-28 | 22.504 | 11,888 | -2,972 | 0.00% | 267,528 |
| 2013-01-29 | 2013-01-25 | 22.181 | 14,860 | +2,972 | 0.00% | 329,610 |
| 2013-01-25 | 2013-01-23 | 22.316 | 11,888 | -2,972 | 0.00% | 265,288 |
| 2013-01-22 | 2013-01-18 | 21.481 | 14,860 | -5,943 | 0.00% | 319,210 |
| 2013-01-17 | 2013-01-15 | 21.373 | 20,803 | -2,972 | 0.00% | 444,633 |
| 2013-01-14 | 2013-01-10 | 20.970 | 23,775 | +4,458 | 0.00% | 498,555 |
| 2013-01-10 | 2013-01-08 | 21.185 | 19,317 | +7,429 | 0.00% | 409,232 |
| 2013-01-04 | 2013-01-02 | 22.208 | 11,888 | -1,486 | 0.00% | 264,008 |
| 2012-12-21 | 2012-12-19 | 20.647 | 13,374 | +1,486 | 0.00% | 276,129 |
| 2012-12-19 | 2012-12-17 | 21.535 | 11,888 | +2,972 | 0.00% | 256,008 |
| 2012-12-13 | 2012-12-11 | 22.073 | 8,916 | -2,972 | 0.00% | 196,806 |
| 2012-12-10 | 2012-12-06 | 21.212 | 11,888 | -7,429 | 0.00% | 252,168 |
| 2012-11-29 | 2012-11-27 | 20.108 | 19,317 | -22,290 | 0.00% | 388,432 |
| 2012-11-21 | 2012-11-19 | 19.705 | 41,607 | -8,915 | 0.00% | 819,846 |
| 2012-11-07 | 2012-11-05 | 19.247 | 50,522 | +8,915 | 0.00% | 972,392 |
| 2012-10-31 | 2012-10-29 | 20.135 | 41,607 | -2,972 | 0.00% | 837,766 |
| 2012-10-30 | 2012-10-26 | 19.705 | 44,579 | -7,429 | 0.00% | 878,408 |
| 2012-10-29 | 2012-10-25 | 18.574 | 52,008 | +7,429 | 0.00% | 965,994 |
| 2012-10-11 | 2012-10-09 | 19.624 | 44,579 | -1,486 | 0.00% | 874,808 |
| 2012-10-04 | 2012-09-28 | 19.005 | 46,065 | -7,429 | 0.00% | 875,449 |
| 2012-08-27 | 2012-08-23 | 17.955 | 53,494 | -1,486 | 0.00% | 960,475 |
| 2012-08-10 | 2012-08-08 | 16.528 | 54,980 | -1,486 | 0.00% | 908,716 |
| 2012-08-09 | 2012-08-07 | 16.420 | 56,466 | +1,486 | 0.00% | 927,197 |
| 2012-08-08 | 2012-08-06 | 16.286 | 54,980 | -1,486 | 0.00% | 895,396 |
| 2012-08-06 | 2012-08-02 | 16.070 | 56,466 | +1,486 | 0.00% | 907,437 |
| 2012-07-23 | 2012-07-19 | 16.447 | 54,980 | -1,486 | 0.00% | 904,276 |
| 2012-07-19 | 2012-07-17 | 16.313 | 56,466 | -1,486 | 0.00% | 921,117 |
| 2012-07-18 | 2012-07-16 | 15.882 | 57,952 | -2,972 | 0.01% | 920,397 |
| 2012-07-06 | 2012-07-04 | 15.640 | 60,924 | -1,486 | 0.01% | 952,839 |
| 2012-07-05 | 2012-07-03 | 15.371 | 62,410 | -14,860 | 0.01% | 959,280 |
| 2012-06-15 | 2012-06-13 | 15.593 | 77,270 | -1,486 | 0.01% | 1,204,852 |
| 2012-06-14 | 2012-06-12 | 15.181 | 78,756 | +1,530 | 0.01% | 1,195,593 |
| 2012-05-29 | 2012-05-25 | 14.659 | 77,226 | -1,457 | 0.01% | 1,132,086 |
| 2012-05-22 | 2012-05-18 | 14.275 | 78,683 | +1,457 | 0.01% | 1,123,205 |
| 2012-05-21 | 2012-05-17 | 14.412 | 77,226 | +8,743 | 0.01% | 1,113,006 |
| 2012-05-11 | 2012-05-09 | 15.757 | 68,483 | +7,285 | 0.01% | 1,079,119 |
| 2012-05-09 | 2012-05-07 | 15.703 | 61,198 | +1,457 | 0.01% | 960,966 |
| 2012-05-03 | 2012-04-30 | 17.267 | 59,741 | -1,457 | 0.01% | 1,031,568 |
| 2012-05-02 | 2012-04-27 | 17.103 | 61,198 | -5,828 | 0.01% | 1,046,646 |
| 2012-04-23 | 2012-04-19 | 16.526 | 67,026 | +4,371 | 0.01% | 1,107,680 |
| 2012-04-05 | 2012-04-02 | 15.455 | 62,655 | -13,114 | 0.01% | 968,364 |
| 2012-04-03 | 2012-03-30 | 15.291 | 75,769 | +5,829 | 0.01% | 1,158,568 |
| 2012-03-29 | 2012-03-27 | 15.373 | 69,940 | +7,285 | 0.01% | 1,075,198 |
| 2012-03-22 | 2012-03-20 | 16.636 | 62,655 | +5,829 | 0.01% | 1,042,325 |
| 2012-03-19 | 2012-03-15 | 17.377 | 56,826 | +1,457 | 0.01% | 987,473 |
| 2012-03-07 | 2012-03-05 | 18.118 | 55,369 | +1,457 | 0.00% | 1,003,195 |
| 2012-03-06 | 2012-03-02 | 18.173 | 53,912 | +2,914 | 0.00% | 979,756 |
| 2012-03-05 | 2012-03-01 | 18.091 | 50,998 | +7,285 | 0.00% | 922,599 |
| 2012-02-24 | 2012-02-22 | 18.448 | 43,713 | -7,285 | 0.00% | 806,407 |
| 2012-02-23 | 2012-02-21 | 17.844 | 50,998 | +7,285 | 0.00% | 909,999 |
| 2012-02-22 | 2012-02-20 | 18.118 | 43,713 | +4,372 | 0.00% | 792,007 |
| 2012-02-20 | 2012-02-16 | 18.695 | 39,341 | +1,457 | 0.00% | 735,474 |
| 2012-02-17 | 2012-02-15 | 19.052 | 37,884 | -1,457 | 0.00% | 721,755 |
| 2012-02-13 | 2012-02-09 | 18.722 | 39,341 | +1,457 | 0.00% | 736,554 |
| 2012-02-06 | 2012-02-02 | 18.612 | 37,884 | -1,457 | 0.00% | 705,115 |
| 2012-01-19 | 2012-01-17 | 17.569 | 39,341 | -8,743 | 0.00% | 691,194 |
| 2012-01-16 | 2012-01-12 | 16.718 | 48,084 | -13,114 | 0.00% | 803,882 |
| 2012-01-12 | 2012-01-10 | 17.048 | 61,198 | -11,656 | 0.01% | 1,043,286 |
| 2012-01-11 | 2012-01-09 | 16.691 | 72,854 | +11,656 | 0.01% | 1,215,994 |
| 2011-12-29 | 2011-12-23 | 16.828 | 61,198 | -4,371 | 0.01% | 1,029,846 |
| 2011-12-23 | 2011-12-21 | 16.032 | 65,569 | -2,914 | 0.01% | 1,051,202 |
| 2011-12-20 | 2011-12-16 | 15.620 | 68,483 | -1,457 | 0.01% | 1,069,719 |
| 2011-12-15 | 2011-12-13 | 15.373 | 69,940 | +1,457 | 0.01% | 1,075,198 |
| 2011-12-13 | 2011-12-09 | 15.703 | 68,483 | +7,285 | 0.01% | 1,075,359 |
| 2011-12-05 | 2011-12-01 | 17.130 | 61,198 | -18,942 | 0.01% | 1,048,326 |
| 2011-12-02 | 2011-11-30 | 15.703 | 80,140 | +16,028 | 0.01% | 1,258,404 |
| 2011-11-22 | 2011-11-18 | 16.361 | 64,112 | +1,457 | 0.01% | 1,048,963 |
| 2011-11-21 | 2011-11-17 | 16.993 | 62,655 | +20,399 | 0.01% | 1,064,685 |
| 2011-11-17 | 2011-11-15 | 17.048 | 42,256 | +1,458 | 0.00% | 720,368 |
| 2011-11-08 | 2011-11-04 | 17.871 | 40,798 | -7,286 | 0.00% | 729,112 |
| 2011-11-04 | 2011-11-02 | 17.377 | 48,084 | +7,286 | 0.00% | 835,562 |
| 2011-10-31 | 2011-10-27 | 18.640 | 40,798 | -29,142 | 0.00% | 760,472 |
| 2011-10-28 | 2011-10-26 | 17.212 | 69,940 | +29,142 | 0.01% | 1,203,837 |
| 2011-10-26 | 2011-10-24 | 16.746 | 40,798 | -1,458 | 0.00% | 683,193 |
| 2011-10-10 | 2011-10-06 | 14.275 | 42,256 | -4,371 | 0.00% | 603,207 |
| 2011-10-03 | 2011-09-28 | 14.083 | 46,627 | -1,457 | 0.00% | 656,643 |
| 2011-09-21 | 2011-09-19 | 13.534 | 48,084 | +1,457 | 0.00% | 650,762 |
| 2011-09-20 | 2011-09-16 | 14.248 | 46,627 | -1,457 | 0.00% | 664,323 |
| 2011-09-08 | 2011-09-06 | 15.016 | 48,084 | -5,828 | 0.00% | 722,042 |
| 2011-09-05 | 2011-09-01 | 16.307 | 53,912 | +2,914 | 0.00% | 879,117 |
| 2011-09-02 | 2011-08-31 | 16.773 | 50,998 | -2,914 | 0.00% | 855,399 |
| 2011-08-08 | 2011-08-04 | 17.405 | 53,912 | +7,285 | 0.00% | 938,316 |
| 2011-08-05 | 2011-08-03 | 17.761 | 46,627 | +8,743 | 0.00% | 828,164 |
| 2011-08-01 | 2011-07-28 | 19.189 | 37,884 | +1,457 | 0.00% | 726,955 |
| 2011-07-20 | 2011-07-18 | 19.244 | 36,427 | -1,457 | 0.00% | 700,997 |
| 2011-07-14 | 2011-07-12 | 18.997 | 37,884 | +13,114 | 0.00% | 719,675 |
| 2011-07-07 | 2011-07-05 | 20.287 | 24,770 | -23,314 | 0.00% | 502,510 |
| 2011-07-06 | 2011-07-04 | 20.095 | 48,084 | +14,571 | 0.00% | 966,243 |
| 2011-07-05 | 2011-06-30 | 19.436 | 33,513 | -4,371 | 0.00% | 651,360 |
| 2011-06-29 | 2011-06-27 | 19.409 | 37,884 | +11,656 | 0.00% | 735,275 |
| 2011-06-27 | 2011-06-23 | 19.436 | 26,228 | -1,457 | 0.00% | 509,769 |
| 2011-06-21 | 2011-06-17 | 19.162 | 27,685 | +1,457 | 0.00% | 530,487 |
| 2011-06-20 | 2011-06-16 | 19.628 | 26,228 | +1,458 | 0.00% | 514,809 |
| 2011-06-14 | 2011-06-10 | 19.765 | 24,770 | +4,371 | 0.00% | 489,591 |
| 2011-06-13 | 2011-06-09 | 20.040 | 20,399 | -5,829 | 0.00% | 408,796 |
| 2011-06-08 | 2011-06-03 | 20.232 | 26,228 | +1,458 | 0.00% | 530,649 |
| 2011-06-07 | 2011-06-02 | 21.081 | 24,770 | +1,457 | 0.00% | 522,169 |
| 2011-06-03 | 2011-06-01 | 21.582 | 23,313 | +331 | 0.00% | 503,140 |
| 2011-06-01 | 2011-05-30 | 21.053 | 22,982 | +4,309 | 0.00% | 483,836 |
| 2011-05-31 | 2011-05-27 | 21.220 | 18,673 | -8,618 | 0.00% | 396,240 |
| 2011-05-30 | 2011-05-26 | 20.997 | 27,291 | -17,237 | 0.00% | 573,033 |
| 2011-05-25 | 2011-05-23 | 20.329 | 44,528 | +1,436 | 0.00% | 905,201 |
| 2011-05-24 | 2011-05-20 | 20.886 | 43,092 | +1,437 | 0.00% | 900,009 |
| 2011-05-20 | 2011-05-18 | 20.941 | 41,655 | +18,673 | 0.00% | 872,316 |
| 2011-05-19 | 2011-05-17 | 20.524 | 22,982 | +2,873 | 0.00% | 471,676 |
| 2011-05-13 | 2011-05-11 | 20.747 | 20,109 | -1,437 | 0.00% | 417,192 |
| 2011-05-09 | 2011-05-05 | 19.716 | 21,546 | +8,619 | 0.00% | 424,804 |
| 2011-05-03 | 2011-04-28 | 22.139 | 12,927 | +1,436 | 0.00% | 286,190 |
| 2011-04-29 | 2011-04-27 | 22.529 | 11,491 | +1,436 | 0.00% | 258,878 |
| 2011-04-27 | 2011-04-21 | 23.309 | 10,055 | -7,182 | 0.00% | 234,367 |
| 2011-04-26 | 2011-04-20 | 22.946 | 17,237 | -1,436 | 0.00% | 395,529 |
| 2011-04-19 | 2011-04-15 | 22.752 | 18,673 | +1,436 | 0.00% | 424,840 |
| 2011-04-18 | 2011-04-14 | 22.668 | 17,237 | -8,618 | 0.00% | 390,728 |
| 2011-04-15 | 2011-04-13 | 22.445 | 25,855 | +14,364 | 0.00% | 580,321 |
| 2011-04-14 | 2011-04-12 | 22.584 | 11,491 | +2,873 | 0.00% | 259,518 |
| 2011-04-13 | 2011-04-11 | 23.949 | 8,618 | +1,436 | 0.00% | 206,392 |
| 2011-03-28 | 2011-03-24 | 23.086 | 7,182 | -1,436 | 0.00% | 165,802 |
| 2011-03-24 | 2011-03-22 | 22.390 | 8,618 | -1,437 | 0.00% | 192,953 |
| 2011-03-15 | 2011-03-11 | 21.582 | 10,055 | +1,437 | 0.00% | 217,006 |
| 2011-03-10 | 2011-03-08 | 22.668 | 8,618 | -7,182 | 0.00% | 195,353 |
| 2011-02-22 | 2011-02-18 | 22.083 | 15,800 | +7,182 | 0.00% | 348,915 |
| 2011-02-21 | 2011-02-17 | 21.860 | 8,618 | -4,309 | 0.00% | 188,393 |
| 2011-02-18 | 2011-02-16 | 20.663 | 12,927 | -1,437 | 0.00% | 267,110 |
| 2011-02-14 | 2011-02-10 | 19.521 | 14,364 | -1,436 | 0.00% | 280,403 |
| 2011-02-11 | 2011-02-09 | 19.438 | 15,800 | +1,436 | 0.00% | 307,115 |
| 2011-02-09 | 2011-02-07 | 20.301 | 14,364 | +4,309 | 0.00% | 291,603 |
| 2011-02-07 | 2011-01-31 | 20.997 | 10,055 | +1,437 | 0.00% | 211,126 |
| 2011-01-24 | 2011-01-20 | 22.612 | 8,618 | +8,618 | 0.00% | 194,873 |
| 2011-01-21 | 2011-01-19 | 23.448 | 0 | -1,436 | ||
| 2011-01-19 | 2011-01-17 | 22.445 | 1,436 | +1,436 | 0.00% | 32,231 |
| 2011-01-07 | 2011-01-05 | 23.698 | 0 | -35,910 | ||
| 2011-01-06 | 2011-01-04 | 24.784 | 35,910 | +34,474 | 0.00% | 890,009 |
| 2011-01-04 | 2010-12-31 | 23.448 | 1,436 | -1,437 | 0.00% | 33,671 |
| 2010-12-23 | 2010-12-21 | 23.114 | 2,873 | +1,437 | 0.00% | 66,405 |
| 2010-12-20 | 2010-12-16 | 21.777 | 1,436 | -2,873 | 0.00% | 31,272 |
| 2010-12-15 | 2010-12-13 | 20.941 | 4,309 | +2,873 | 0.00% | 90,237 |
| 2010-12-08 | 2010-12-06 | 20.941 | 1,436 | -1,437 | 0.00% | 30,072 |
| 2010-12-07 | 2010-12-03 | 20.468 | 2,873 | -1,436 | 0.00% | 58,805 |
| 2010-11-23 | 2010-11-19 | 19.688 | 4,309 | -2,873 | 0.00% | 84,837 |
| 2010-11-17 | 2010-11-15 | 19.048 | 7,182 | +4,309 | 0.00% | 136,801 |
| 2010-11-15 | 2010-11-11 | 20.524 | 2,873 | +1,437 | 0.00% | 58,965 |
| 2010-11-04 | 2010-11-02 | 18.324 | 1,436 | -4,310 | 0.00% | 26,313 |
| 2010-11-03 | 2010-11-01 | 18.407 | 5,746 | -7,181 | 0.00% | 105,768 |
| 2010-11-01 | 2010-10-28 | 17.126 | 12,927 | -2,873 | 0.00% | 221,392 |
| 2010-10-22 | 2010-10-20 | 16.514 | 15,800 | +4,309 | 0.00% | 260,916 |
| 2010-10-20 | 2010-10-18 | 17.071 | 11,491 | +2,873 | 0.00% | 196,159 |
| 2010-10-14 | 2010-10-12 | 17.377 | 8,618 | +2,872 | 0.00% | 149,755 |
| 2010-10-13 | 2010-10-11 | 17.655 | 5,746 | -2,872 | 0.00% | 101,448 |
| 2010-10-12 | 2010-10-08 | 17.182 | 8,618 | +2,872 | 0.00% | 148,075 |
| 2010-10-08 | 2010-10-06 | 17.683 | 5,746 | -5,745 | 0.00% | 101,608 |
| 2010-09-16 | 2010-09-14 | 16.458 | 11,491 | -2,873 | 0.00% | 189,119 |
| 2010-09-15 | 2010-09-13 | 16.068 | 14,364 | -5,745 | 0.00% | 230,802 |
| 2010-09-10 | 2010-09-08 | 15.316 | 20,109 | -2,873 | 0.00% | 307,994 |
| 2010-09-06 | 2010-09-02 | 14.620 | 22,982 | -2,873 | 0.00% | 335,997 |
| 2010-09-03 | 2010-09-01 | 13.826 | 25,855 | +2,873 | 0.00% | 357,481 |
| 2010-09-01 | 2010-08-30 | 14.147 | 22,982 | -2,873 | 0.00% | 325,118 |
| 2010-08-26 | 2010-08-24 | 13.826 | 25,855 | +2,873 | 0.00% | 357,481 |
| 2010-08-23 | 2010-08-19 | 14.147 | 22,982 | -2,873 | 0.00% | 325,118 |
| 2010-08-18 | 2010-08-16 | 13.980 | 25,855 | +2,873 | 0.00% | 361,441 |
| 2010-07-28 | 2010-07-26 | 13.645 | 22,982 | -7,182 | 0.00% | 313,598 |
| 2010-07-23 | 2010-07-21 | 13.297 | 30,164 | -5,746 | 0.00% | 401,099 |
| 2010-07-21 | 2010-07-19 | 12.531 | 35,910 | +7,182 | 0.00% | 450,004 |
| 2010-07-19 | 2010-07-15 | 12.531 | 28,728 | +2,873 | 0.00% | 360,004 |
| 2010-07-15 | 2010-07-13 | 12.657 | 25,855 | +2,873 | 0.00% | 327,241 |
| 2010-06-21 | 2010-06-17 | 13.255 | 22,982 | -2,873 | 0.00% | 304,638 |
| 2010-06-15 | 2010-06-11 | 12.852 | 25,855 | -2,873 | 0.00% | 332,281 |
| 2010-06-11 | 2010-06-09 | 12.364 | 28,728 | -4,309 | 0.00% | 355,204 |
| 2010-06-10 | 2010-06-08 | 12.309 | 33,037 | -14,364 | 0.00% | 406,642 |
| 2010-06-09 | 2010-06-07 | 12.114 | 47,401 | +2,873 | 0.00% | 574,203 |
| 2010-06-08 | 2010-06-04 | 12.601 | 44,528 | +18,673 | 0.00% | 561,101 |
| 2010-06-03 | 2010-06-01 | 12.587 | 25,855 | +2,873 | 0.00% | 325,441 |
| 2010-06-01 | 2010-05-28 | 13.576 | 22,982 | -2,873 | 0.00% | 311,998 |
| 2010-05-28 | 2010-05-26 | 12.410 | 25,855 | +443 | 0.00% | 320,854 |
| 2010-05-24 | 2010-05-19 | 12.962 | 25,412 | +2,823 | 0.00% | 329,396 |
| 2010-05-06 | 2010-05-04 | 14.591 | 22,589 | +2,824 | 0.00% | 329,605 |
| 2010-04-28 | 2010-04-26 | 15.753 | 19,765 | -2,824 | 0.00% | 311,358 |
| 2010-04-22 | 2010-04-20 | 15.101 | 22,589 | +2,824 | 0.00% | 341,125 |
| 2010-04-13 | 2010-04-09 | 15.866 | 19,765 | +2,823 | 0.00% | 313,598 |
| 2010-04-12 | 2010-04-08 | 15.866 | 16,942 | +2,824 | 0.00% | 268,808 |
| 2010-04-09 | 2010-04-07 | 16.490 | 14,118 | -2,824 | 0.00% | 232,801 |
| 2010-04-08 | 2010-04-01 | 15.951 | 16,942 | +2,824 | 0.00% | 270,248 |
| 2010-04-07 | 2010-03-31 | 16.150 | 14,118 | +5,647 | 0.00% | 228,001 |
| 2010-03-25 | 2010-03-23 | 16.660 | 8,471 | -2,823 | 0.00% | 141,124 |
| 2010-03-24 | 2010-03-22 | 16.575 | 11,294 | +2,823 | 0.00% | 187,194 |
| 2010-03-03 | 2010-03-01 | 15.583 | 8,471 | -2,823 | 0.00% | 132,004 |
| 2010-03-01 | 2010-02-25 | 14.875 | 11,294 | +2,823 | 0.00% | 167,995 |
| 2010-02-24 | 2010-02-22 | 15.101 | 8,471 | -1,412 | 0.00% | 127,924 |
| 2010-02-23 | 2010-02-19 | 14.818 | 9,883 | +1,412 | 0.00% | 146,447 |
| 2010-02-08 | 2010-02-04 | 15.470 | 8,471 | -2,823 | 0.00% | 131,044 |
| 2010-02-05 | 2010-02-03 | 15.385 | 11,294 | +2,823 | 0.00% | 173,755 |
| 2010-02-04 | 2010-02-02 | 13.982 | 8,471 | -2,823 | 0.00% | 118,443 |
| 2010-02-02 | 2010-01-29 | 13.146 | 11,294 | +2,823 | 0.00% | 148,475 |
| 2010-01-21 | 2010-01-19 | 15.158 | 8,471 | -7,059 | 0.00% | 128,404 |
| 2010-01-20 | 2010-01-18 | 14.591 | 15,530 | +7,059 | 0.00% | 226,604 |
| 2009-12-01 | 2009-11-27 | 11.772 | 8,471 | -70,589 | 0.00% | 99,723 |
| 2009-11-12 | 2009-11-10 | 12.976 | 79,060 | -2,824 | 0.01% | 1,025,915 |
| 2009-11-10 | 2009-11-06 | 12.509 | 81,884 | -8,471 | 0.01% | 1,024,280 |
| 2009-11-05 | 2009-11-03 | 11.999 | 90,355 | -5,647 | 0.01% | 1,084,163 |
| 2009-11-04 | 2009-11-02 | 12.098 | 96,002 | +14,118 | 0.01% | 1,161,441 |
| 2009-11-03 | 2009-10-30 | 12.211 | 81,884 | -14,118 | 0.01% | 999,920 |
| 2009-11-02 | 2009-10-29 | 11.588 | 96,002 | +79,060 | 0.01% | 1,112,481 |
| 2009-10-30 | 2009-10-28 | 11.886 | 16,942 | +5,648 | 0.00% | 201,366 |
| 2009-10-29 | 2009-10-27 | 12.339 | 11,294 | +2,823 | 0.00% | 139,356 |
| 2009-10-28 | 2009-10-23 | 12.976 | 8,471 | -2,823 | 0.00% | 109,923 |
| 2009-10-23 | 2009-10-21 | 12.424 | 11,294 | +2,823 | 0.00% | 140,316 |
| 2009-10-22 | 2009-10-20 | 12.636 | 8,471 | -7,059 | 0.00% | 107,043 |
| 2009-10-21 | 2009-10-19 | 12.197 | 15,530 | -14,118 | 0.00% | 189,423 |
| 2009-10-20 | 2009-10-16 | 11.815 | 29,648 | +7,059 | 0.00% | 350,284 |
| 2009-10-19 | 2009-10-15 | 12.155 | 22,589 | -8,470 | 0.00% | 274,564 |
| 2009-10-15 | 2009-10-13 | 11.574 | 31,059 | -9,883 | 0.00% | 359,475 |
| 2009-10-14 | 2009-10-12 | 11.121 | 40,942 | -7,059 | 0.00% | 455,300 |
| 2009-10-12 | 2009-10-08 | 10.667 | 48,001 | -7,059 | 0.00% | 512,040 |
| 2009-09-30 | 2009-09-28 | 10.115 | 55,060 | -22,589 | 0.01% | 556,921 |
| 2009-09-29 | 2009-09-25 | 10.497 | 77,649 | +2,824 | 0.01% | 815,104 |
| 2009-09-25 | 2009-09-23 | 10.809 | 74,825 | -2,824 | 0.01% | 808,780 |
| 2009-09-21 | 2009-09-17 | 10.993 | 77,649 | +4,236 | 0.01% | 853,604 |
| 2009-09-16 | 2009-09-14 | 10.922 | 73,413 | -11,295 | 0.01% | 801,837 |
| 2009-09-15 | 2009-09-11 | 10.908 | 84,708 | -9,882 | 0.01% | 924,004 |
| 2009-09-14 | 2009-09-10 | 10.710 | 94,590 | -11,294 | 0.01% | 1,013,038 |
| 2009-09-10 | 2009-09-08 | 10.370 | 105,884 | +8,470 | 0.01% | 1,097,995 |
| 2009-09-09 | 2009-09-07 | 10.285 | 97,414 | +7,059 | 0.01% | 1,001,883 |
| 2009-08-31 | 2009-08-27 | 9.874 | 90,355 | +7,059 | 0.01% | 892,162 |
| 2009-08-28 | 2009-08-26 | 10.242 | 83,296 | +2,824 | 0.01% | 853,142 |
| 2009-08-27 | 2009-08-25 | 10.469 | 80,472 | +4,235 | 0.01% | 842,458 |
| 2009-08-26 | 2009-08-24 | 11.036 | 76,237 | -2,823 | 0.01% | 841,322 |
| 2009-08-25 | 2009-08-21 | 10.766 | 79,060 | -1,412 | 0.01% | 851,195 |
| 2009-08-24 | 2009-08-20 | 10.639 | 80,472 | -7,059 | 0.01% | 856,138 |
| 2009-08-21 | 2009-08-19 | 10.214 | 87,531 | -7,059 | 0.01% | 894,038 |
| 2009-08-20 | 2009-08-18 | 10.398 | 94,590 | -4,236 | 0.01% | 983,559 |
| 2009-08-19 | 2009-08-17 | 10.455 | 98,826 | +25,413 | 0.01% | 1,033,205 |
| 2009-08-18 | 2009-08-14 | 11.206 | 73,413 | +16,941 | 0.01% | 822,637 |
| 2009-08-14 | 2009-08-12 | 11.078 | 56,472 | +4,236 | 0.01% | 625,603 |
| 2009-08-12 | 2009-08-10 | 11.574 | 52,236 | +7,059 | 0.00% | 604,576 |
| 2009-08-10 | 2009-08-06 | 12.070 | 45,177 | +2,823 | 0.00% | 545,275 |
| 2009-08-07 | 2009-08-05 | 11.900 | 42,354 | +12,706 | 0.00% | 504,002 |
| 2009-08-06 | 2009-08-04 | 12.481 | 29,648 | -2,823 | 0.00% | 370,024 |
| 2009-08-05 | 2009-08-03 | 12.424 | 32,471 | -8,471 | 0.00% | 403,417 |
| 2009-08-04 | 2009-07-31 | 11.971 | 40,942 | +2,824 | 0.00% | 490,100 |
| 2009-07-31 | 2009-07-29 | 12.027 | 38,118 | +5,647 | 0.00% | 458,455 |
| 2009-07-30 | 2009-07-28 | 12.962 | 32,471 | +2,823 | 0.00% | 420,897 |
| 2009-07-28 | 2009-07-24 | 12.622 | 29,648 | -11,294 | 0.00% | 374,224 |
| 2009-07-23 | 2009-07-21 | 12.070 | 40,942 | +2,824 | 0.00% | 494,160 |
| 2009-07-20 | 2009-07-16 | 11.220 | 38,118 | -28,236 | 0.00% | 427,675 |
| 2009-07-17 | 2009-07-15 | 10.965 | 66,354 | +19,765 | 0.01% | 727,557 |
| 2009-07-16 | 2009-07-14 | 10.795 | 46,589 | -7,059 | 0.00% | 502,918 |
| 2009-07-14 | 2009-07-10 | 10.653 | 53,648 | -14,118 | 0.00% | 571,518 |
| 2009-07-09 | 2009-07-07 | 10.908 | 67,766 | +2,824 | 0.01% | 739,199 |
| 2009-07-08 | 2009-07-06 | 11.007 | 64,942 | +4,235 | 0.01% | 714,835 |
| 2009-07-07 | 2009-07-03 | 11.234 | 60,707 | +18,353 | 0.01% | 681,979 |
| 2009-07-06 | 2009-07-02 | 11.645 | 42,354 | +12,706 | 0.00% | 493,202 |
| 2009-07-03 | 2009-06-30 | 11.914 | 29,648 | -2,823 | 0.00% | 353,224 |
| 2009-06-30 | 2009-06-26 | 12.183 | 32,471 | -15,530 | 0.00% | 395,597 |
| 2009-06-29 | 2009-06-25 | 11.574 | 48,001 | +2,824 | 0.00% | 555,560 |
| 2009-06-26 | 2009-06-24 | 11.886 | 45,177 | +11,294 | 0.00% | 536,955 |
| 2009-06-24 | 2009-06-22 | 12.537 | 33,883 | -2,824 | 0.00% | 424,800 |
| 2009-06-18 | 2009-06-16 | 12.438 | 36,707 | +2,824 | 0.00% | 456,565 |
| 2009-06-16 | 2009-06-12 | 14.239 | 33,883 | +4,235 | 0.00% | 482,463 |
| 2009-06-15 | 2009-06-11 | 13.922 | 29,648 | +476 | 0.00% | 412,770 |
| 2009-06-04 | 2009-06-02 | 12.915 | 29,172 | -138,913 | 0.00% | 376,742 |
| 2009-06-03 | 2009-06-01 | 13.001 | 168,085 | +120,854 | 0.02% | 2,185,257 |
| 2009-06-02 | 2009-05-29 | 12.166 | 47,231 | +18,059 | 0.00% | 574,605 |
| 2009-06-01 | 2009-05-27 | 11.792 | 29,172 | -27,783 | 0.00% | 343,982 |
| 2009-05-29 | 2009-05-26 | 11.014 | 56,955 | -6,945 | 0.01% | 627,305 |
| 2009-05-27 | 2009-05-25 | 11.158 | 63,900 | +11,113 | 0.01% | 712,998 |
| 2009-05-26 | 2009-05-22 | 11.331 | 52,787 | +12,502 | 0.00% | 598,119 |
| 2009-05-21 | 2009-05-19 | 11.475 | 40,285 | -11,113 | 0.00% | 462,261 |
| 2009-05-19 | 2009-05-15 | 10.827 | 51,398 | -122,244 | 0.00% | 556,480 |
| 2009-05-18 | 2009-05-14 | 10.798 | 173,642 | -75,013 | 0.02% | 1,875,002 |
| 2009-05-15 | 2009-05-13 | 11.216 | 248,655 | +205,592 | 0.02% | 2,788,820 |
| 2009-05-13 | 2009-05-11 | 11.014 | 43,063 | +1,389 | 0.00% | 474,298 |
| 2009-05-12 | 2009-05-08 | 11.302 | 41,674 | +5,557 | 0.00% | 471,000 |
| 2009-05-11 | 2009-05-07 | 11.316 | 36,117 | +6,945 | 0.00% | 408,714 |
| 2009-05-06 | 2009-05-04 | 10.222 | 29,172 | -2,778 | 0.00% | 298,202 |
| 2009-05-05 | 2009-04-30 | 9.229 | 31,950 | -22,226 | 0.00% | 294,859 |
| 2009-05-04 | 2009-04-29 | 8.480 | 54,176 | -11,113 | 0.01% | 459,418 |
| 2009-04-30 | 2009-04-28 | 8.120 | 65,289 | +12,502 | 0.01% | 530,157 |
| 2009-04-29 | 2009-04-27 | 8.466 | 52,787 | -6,946 | 0.00% | 446,879 |
| 2009-04-28 | 2009-04-24 | 8.682 | 59,733 | +2,778 | 0.01% | 518,582 |
| 2009-04-27 | 2009-04-23 | 8.653 | 56,955 | +6,946 | 0.01% | 492,824 |
| 2009-04-24 | 2009-04-22 | 8.552 | 50,009 | +13,892 | 0.00% | 427,681 |
| 2009-04-22 | 2009-04-20 | 9.474 | 36,117 | -2,779 | 0.00% | 342,155 |
| 2009-04-21 | 2009-04-17 | 9.243 | 38,896 | -6,945 | 0.00% | 359,522 |
| 2009-04-20 | 2009-04-16 | 9.416 | 45,841 | -6,946 | 0.00% | 431,636 |
| 2009-04-17 | 2009-04-15 | 9.502 | 52,787 | -5,557 | 0.00% | 501,599 |
| 2009-04-16 | 2009-04-14 | 9.200 | 58,344 | -5,556 | 0.01% | 536,763 |
| 2009-04-15 | 2009-04-09 | 8.624 | 63,900 | -6,946 | 0.01% | 551,078 |
| 2009-04-14 | 2009-04-08 | 8.293 | 70,846 | +5,557 | 0.01% | 587,521 |
| 2009-04-09 | 2009-04-07 | 8.768 | 65,289 | +8,334 | 0.01% | 572,457 |
| 2009-04-08 | 2009-04-06 | 9.056 | 56,955 | -4,167 | 0.01% | 515,784 |
| 2009-04-07 | 2009-04-03 | 8.926 | 61,122 | +20,837 | 0.01% | 545,601 |
| 2009-04-06 | 2009-04-02 | 9.330 | 40,285 | +11,113 | 0.00% | 375,841 |
| 2009-03-26 | 2009-03-24 | 9.848 | 29,172 | -138,913 | 0.00% | 287,282 |
| 2009-03-25 | 2009-03-23 | 9.517 | 168,085 | +138,913 | 0.02% | 1,599,618 |
| 2009-03-20 | 2009-03-18 | 8.250 | 29,172 | -4,167 | 0.00% | 240,661 |
| 2009-03-19 | 2009-03-17 | 8.120 | 33,339 | +4,167 | 0.00% | 270,718 |
| 2009-03-18 | 2009-03-16 | 8.221 | 29,172 | -20,837 | 0.00% | 239,821 |
| 2009-03-17 | 2009-03-13 | 7.919 | 50,009 | +16,670 | 0.00% | 396,001 |
| 2009-03-16 | 2009-03-12 | 7.703 | 33,339 | +4,167 | 0.00% | 256,798 |
| 2009-03-11 | 2009-03-09 | 7.559 | 29,172 | -8,335 | 0.00% | 220,501 |
| 2009-03-10 | 2009-03-06 | 7.199 | 37,507 | +8,335 | 0.00% | 270,003 |
| 2009-03-09 | 2009-03-05 | 7.659 | 29,172 | -2,778 | 0.00% | 223,441 |
| 2009-03-06 | 2009-03-04 | 7.703 | 31,950 | -13,891 | 0.00% | 246,099 |
| 2009-03-05 | 2009-03-03 | 7.199 | 45,841 | +13,891 | 0.00% | 329,997 |
| 2009-03-04 | 2009-03-02 | 7.415 | 31,950 | -6,946 | 0.00% | 236,899 |
| 2009-03-03 | 2009-02-27 | 7.947 | 38,896 | -6,945 | 0.00% | 309,122 |
| 2009-03-02 | 2009-02-26 | 7.861 | 45,841 | +13,891 | 0.00% | 360,357 |
| 2009-02-27 | 2009-02-25 | 8.509 | 31,950 | -8,335 | 0.00% | 271,859 |
| 2009-02-24 | 2009-02-20 | 8.898 | 40,285 | -2,778 | 0.00% | 358,441 |
| 2009-02-23 | 2009-02-19 | 9.056 | 43,063 | -5,557 | 0.00% | 389,979 |
| 2009-02-19 | 2009-02-17 | 8.854 | 48,620 | +16,670 | 0.00% | 430,503 |
| 2009-02-18 | 2009-02-16 | 9.258 | 31,950 | -4,167 | 0.00% | 295,779 |
| 2009-02-17 | 2009-02-13 | 9.070 | 36,117 | -48,620 | 0.00% | 327,596 |
| 2009-02-16 | 2009-02-12 | 8.523 | 84,737 | +48,620 | 0.01% | 722,238 |
| 2009-02-13 | 2009-02-11 | 9.315 | 36,117 | +6,945 | 0.00% | 336,435 |
| 2009-02-05 | 2009-02-03 | 8.696 | 29,172 | -6,945 | 0.00% | 253,682 |
| 2009-02-04 | 2009-02-02 | 8.523 | 36,117 | +6,945 | 0.00% | 307,836 |
| 2009-02-02 | 2009-01-29 | 8.494 | 29,172 | -4,167 | 0.00% | 247,802 |
| 2009-01-30 | 2009-01-23 | 8.135 | 33,339 | +801 | 0.00% | 271,198 |
| 2009-01-29 | 2009-01-22 | 8.408 | 32,538 | +1,977 | 0.00% | 273,583 |
| 2009-01-23 | 2009-01-21 | 8.250 | 30,561 | -19,448 | 0.00% | 252,120 |
| 2009-01-22 | 2009-01-20 | 7.789 | 50,009 | +13,892 | 0.00% | 389,521 |
| 2009-01-21 | 2009-01-19 | 8.207 | 36,117 | -11,114 | 0.00% | 296,396 |
| 2009-01-20 | 2009-01-16 | 7.962 | 47,231 | +18,059 | 0.00% | 376,043 |
| 2009-01-13 | 2009-01-09 | 9.013 | 29,172 | -6,945 | 0.00% | 262,922 |
| 2009-01-12 | 2009-01-08 | 8.682 | 36,117 | +6,945 | 0.00% | 313,556 |
| 2009-01-05 | 2008-12-31 | 8.998 | 29,172 | -12,502 | 0.00% | 262,502 |
| 2008-12-30 | 2008-12-24 | 8.063 | 41,674 | +9,724 | 0.00% | 336,000 |
| 2008-12-29 | 2008-12-22 | 9.214 | 31,950 | +2,778 | 0.00% | 294,399 |
| 2008-12-23 | 2008-12-19 | 9.790 | 29,172 | -2,778 | 0.00% | 285,602 |
| 2008-12-22 | 2008-12-18 | 9.661 | 31,950 | +2,778 | 0.00% | 308,659 |
| 2008-12-19 | 2008-12-17 | 9.387 | 29,172 | -2,778 | 0.00% | 273,842 |
| 2008-12-18 | 2008-12-16 | 8.192 | 31,950 | +2,778 | 0.00% | 261,739 |
| 2008-12-12 | 2008-12-10 | 9.056 | 29,172 | -4,167 | 0.00% | 264,182 |
| 2008-12-10 | 2008-12-08 | 7.055 | 33,339 | -13,892 | 0.00% | 235,198 |
| 2008-12-09 | 2008-12-05 | 6.191 | 47,231 | +4,168 | 0.00% | 292,403 |
| 2008-12-08 | 2008-12-04 | 6.191 | 43,063 | +2,778 | 0.00% | 266,599 |
| 2008-12-04 | 2008-12-02 | 5.860 | 40,285 | +2,778 | 0.00% | 236,061 |
| 2008-12-03 | 2008-12-01 | 6.594 | 37,507 | +4,168 | 0.00% | 247,322 |
| 2008-11-27 | 2008-11-25 | 5.111 | 33,339 | -5,557 | 0.00% | 170,399 |
| 2008-11-26 | 2008-11-24 | 4.852 | 38,896 | -6,945 | 0.00% | 188,721 |
| 2008-11-25 | 2008-11-21 | 4.895 | 45,841 | +2,778 | 0.00% | 224,398 |
| 2008-11-24 | 2008-11-20 | 4.866 | 43,063 | -6,946 | 0.00% | 209,559 |
| 2008-11-21 | 2008-11-19 | 4.967 | 50,009 | +16,670 | 0.00% | 248,401 |
| 2008-11-12 | 2008-11-10 | 7.040 | 33,339 | -6,946 | 0.00% | 234,718 |
| 2008-11-11 | 2008-11-07 | 6.234 | 40,285 | +6,946 | 0.00% | 251,141 |
| 2008-11-03 | 2008-10-30 | 6.162 | 33,339 | -6,946 | 0.00% | 205,439 |
| 2008-10-31 | 2008-10-29 | 4.910 | 40,285 | -6,946 | 0.00% | 197,781 |
| 2008-10-30 | 2008-10-28 | 4.449 | 47,231 | +6,946 | 0.00% | 210,122 |
| 2008-10-28 | 2008-10-24 | 5.298 | 40,285 | +6,946 | 0.00% | 213,441 |
| 2008-10-09 | 2008-10-06 | 9.070 | 33,339 | -4,168 | 0.00% | 302,398 |
| 2008-10-06 | 2008-10-02 | 10.510 | 37,507 | +1,390 | 0.00% | 394,204 |
| 2008-09-30 | 2008-09-26 | 11.806 | 36,117 | +2,778 | 0.00% | 426,394 |
| 2008-09-29 | 2008-09-25 | 12.310 | 33,339 | -2,778 | 0.00% | 410,397 |
| 2008-09-26 | 2008-09-24 | 12.195 | 36,117 | +2,778 | 0.00% | 440,434 |
| 2008-09-23 | 2008-09-19 | 12.454 | 33,339 | -2,778 | 0.00% | 415,197 |
| 2008-09-22 | 2008-09-18 | 9.848 | 36,117 | +2,778 | 0.00% | 355,675 |
| 2008-09-19 | 2008-09-17 | 10.093 | 33,339 | -4,168 | 0.00% | 336,478 |
| 2008-09-18 | 2008-09-16 | 10.611 | 37,507 | +4,168 | 0.00% | 397,984 |
| 2008-09-09 | 2008-09-05 | 12.583 | 33,339 | -4,168 | 0.00% | 419,517 |
| 2008-09-08 | 2008-09-04 | 12.972 | 37,507 | +4,168 | 0.00% | 486,545 |
| 2008-08-29 | 2008-08-27 | 14.110 | 33,339 | -1,389 | 0.00% | 470,397 |
| 2008-08-26 | 2008-08-21 | 13.303 | 34,728 | -19,448 | 0.00% | 461,995 |
| 2008-08-25 | 2008-08-20 | 13.174 | 54,176 | -4,168 | 0.01% | 713,697 |
| 2008-08-21 | 2008-08-19 | 12.454 | 58,344 | -2,778 | 0.01% | 726,604 |
| 2008-08-20 | 2008-08-18 | 13.130 | 61,122 | +12,502 | 0.01% | 802,561 |
| 2008-08-19 | 2008-08-15 | 13.966 | 48,620 | -1,389 | 0.00% | 679,004 |
| 2008-08-18 | 2008-08-14 | 14.325 | 50,009 | +2,778 | 0.00% | 716,402 |
| 2008-08-14 | 2008-08-12 | 13.879 | 47,231 | -4,167 | 0.00% | 655,526 |
| 2008-08-13 | 2008-08-11 | 13.793 | 51,398 | +1,389 | 0.00% | 708,920 |
| 2008-08-11 | 2008-08-07 | 15.002 | 50,009 | -1,389 | 0.00% | 750,242 |
| 2008-08-05 | 2008-08-01 | 16.615 | 51,398 | +6,946 | 0.00% | 853,961 |
| 2008-08-04 | 2008-07-31 | 16.816 | 44,452 | -2,779 | 0.00% | 747,515 |
| 2008-07-23 | 2008-07-21 | 17.622 | 47,231 | -5,556 | 0.00% | 832,328 |
| 2008-07-22 | 2008-07-18 | 17.248 | 52,787 | +6,946 | 0.00% | 910,478 |
| 2008-07-21 | 2008-07-17 | 17.277 | 45,841 | +1,389 | 0.00% | 791,993 |
| 2008-07-17 | 2008-07-15 | 17.709 | 44,452 | +2,778 | 0.00% | 787,195 |
| 2008-07-16 | 2008-07-14 | 18.429 | 41,674 | +2,778 | 0.00% | 767,999 |
| 2008-07-11 | 2008-07-09 | 18.659 | 38,896 | +6,946 | 0.00% | 725,764 |
| 2008-07-02 | 2008-06-27 | 19.609 | 31,950 | -4,167 | 0.00% | 626,518 |
| 2008-06-30 | 2008-06-26 | 19.581 | 36,117 | +4,167 | 0.00% | 707,190 |
| 2008-06-25 | 2008-06-23 | 19.437 | 31,950 | -2,778 | 0.00% | 620,998 |
| 2008-06-24 | 2008-06-20 | 19.437 | 34,728 | +1,389 | 0.00% | 674,993 |
| 2008-06-23 | 2008-06-19 | 19.897 | 33,339 | +1,389 | 0.00% | 663,356 |
| 2008-06-17 | 2008-06-13 | 18.717 | 31,950 | -2,778 | 0.00% | 597,998 |
| 2008-06-13 | 2008-06-11 | 19.842 | 34,728 | +3,106 | 0.00% | 689,074 |
| 2008-06-11 | 2008-06-06 | 20.948 | 31,622 | -5,499 | 0.00% | 662,405 |
| 2008-06-10 | 2008-06-05 | 20.308 | 37,121 | +2,750 | 0.00% | 753,836 |
| 2008-06-05 | 2008-06-03 | 21.500 | 34,371 | +2,749 | 0.00% | 738,990 |
| 2008-06-03 | 2008-05-30 | 22.053 | 31,622 | -2,749 | 0.00% | 697,365 |
| 2008-05-27 | 2008-05-23 | 21.675 | 34,371 | -4,125 | 0.00% | 744,990 |
| 2008-05-26 | 2008-05-22 | 21.879 | 38,496 | +8,249 | 0.00% | 842,239 |
| 2008-05-06 | 2008-05-02 | 21.617 | 30,247 | -1,375 | 0.00% | 653,842 |
| 2008-04-21 | 2008-04-17 | 19.289 | 31,622 | -1,375 | 0.00% | 609,965 |
| 2008-04-08 | 2008-04-03 | 18.678 | 32,997 | -1,374 | 0.00% | 616,327 |
| 2008-04-07 | 2008-04-02 | 18.533 | 34,371 | +1,374 | 0.00% | 636,991 |
| 2008-04-02 | 2008-03-31 | 18.562 | 32,997 | +1,375 | 0.00% | 612,487 |
| 2008-03-28 | 2008-03-26 | 16.700 | 31,622 | -2,749 | 0.00% | 528,084 |
| 2008-03-27 | 2008-03-25 | 15.769 | 34,371 | +2,749 | 0.00% | 541,993 |
| 2008-03-25 | 2008-03-19 | 17.602 | 31,622 | -4,124 | 0.00% | 556,604 |
| 2008-03-20 | 2008-03-18 | 16.991 | 35,746 | +2,749 | 0.00% | 607,354 |
| 2008-03-19 | 2008-03-17 | 17.893 | 32,997 | +1,375 | 0.00% | 590,407 |
| 2008-03-06 | 2008-03-04 | 21.093 | 31,622 | +1,375 | 0.00% | 667,005 |
| 2008-02-29 | 2008-02-27 | 23.217 | 30,247 | -1,375 | 0.00% | 702,242 |
| 2008-02-15 | 2008-02-13 | 21.529 | 31,622 | -6,874 | 0.00% | 680,805 |
| 2008-02-14 | 2008-02-12 | 21.617 | 38,496 | +6,874 | 0.00% | 832,159 |
| 2008-02-12 | 2008-02-06 | 20.744 | 31,622 | +1,375 | 0.00% | 655,965 |
| 2008-02-05 | 2008-02-01 | 22.111 | 30,247 | -2,750 | 0.00% | 668,802 |
| 2008-02-04 | 2008-01-31 | 20.715 | 32,997 | -6,874 | 0.00% | 683,528 |
| 2008-02-01 | 2008-01-30 | 20.104 | 39,871 | +6,874 | 0.00% | 801,562 |
| 2008-01-31 | 2008-01-29 | 18.911 | 32,997 | -2,749 | 0.00% | 624,007 |
| 2008-01-28 | 2008-01-24 | 17.893 | 35,746 | +2,749 | 0.00% | 639,594 |
| 2008-01-23 | 2008-01-21 | 19.144 | 32,997 | +2,750 | 0.00% | 631,687 |
| 2008-01-10 | 2008-01-08 | 25.137 | 30,247 | +4,125 | 0.00% | 760,323 |
| 2008-01-08 | 2008-01-04 | 26.912 | 26,122 | -4,125 | 0.00% | 702,991 |
| 2008-01-04 | 2008-01-02 | 26.679 | 30,247 | -2,750 | 0.00% | 806,963 |
| 2007-12-27 | 2007-12-20 | 24.555 | 32,997 | -1,374 | 0.00% | 810,250 |
| 2007-12-18 | 2007-12-14 | 23.304 | 34,371 | +4,124 | 0.00% | 800,989 |
| 2007-12-17 | 2007-12-13 | 24.293 | 30,247 | +4,125 | 0.00% | 734,803 |
| 2007-12-13 | 2007-12-11 | 26.912 | 26,122 | -2,750 | 0.00% | 702,991 |
| 2007-12-10 | 2007-12-06 | 27.756 | 28,872 | -2,750 | 0.00% | 801,359 |
| 2007-12-07 | 2007-12-05 | 28.076 | 31,622 | -2,749 | 0.00% | 887,807 |
| 2007-12-04 | 2007-11-30 | 26.970 | 34,371 | -1,375 | 0.00% | 926,987 |
| 2007-11-22 | 2007-11-20 | 26.330 | 35,746 | -1,375 | 0.00% | 941,191 |
| 2007-11-19 | 2007-11-15 | 25.574 | 37,121 | +1,375 | 0.00% | 949,315 |
| 2007-11-15 | 2007-11-13 | 23.450 | 35,746 | -4,125 | 0.00% | 838,232 |
| 2007-11-09 | 2007-11-07 | 24.963 | 39,871 | -2,750 | 0.00% | 995,282 |
| 2007-11-08 | 2007-11-06 | 24.817 | 42,621 | -16,498 | 0.00% | 1,057,729 |
| 2007-11-07 | 2007-11-05 | 24.613 | 59,119 | +1,375 | 0.01% | 1,455,122 |
| 2007-11-06 | 2007-11-02 | 25.574 | 57,744 | +6,874 | 0.01% | 1,476,718 |
| 2007-11-02 | 2007-10-31 | 27.261 | 50,870 | +6,875 | 0.00% | 1,386,766 |
| 2007-11-01 | 2007-10-30 | 27.785 | 43,995 | -5,500 | 0.00% | 1,222,387 |
| 2007-10-30 | 2007-10-26 | 26.388 | 49,495 | +4,125 | 0.00% | 1,306,082 |
| 2007-10-29 | 2007-10-25 | 27.057 | 45,370 | -5,500 | 0.00% | 1,227,591 |
| 2007-10-26 | 2007-10-24 | 26.912 | 50,870 | +1,375 | 0.00% | 1,369,006 |
| 2007-10-25 | 2007-10-23 | 27.174 | 49,495 | +10,999 | 0.00% | 1,344,962 |
| 2007-10-24 | 2007-10-22 | 27.086 | 38,496 | +5,499 | 0.00% | 1,042,719 |
| 2007-10-23 | 2007-10-18 | 30.476 | 32,997 | +1,375 | 0.00% | 1,005,612 |
| 2007-10-18 | 2007-10-16 | 28.599 | 31,622 | -10,999 | 0.00% | 904,367 |
| 2007-10-16 | 2007-10-12 | 28.512 | 42,621 | +10,999 | 0.00% | 1,215,211 |
| 2007-10-15 | 2007-10-11 | 27.959 | 31,622 | -12,373 | 0.00% | 884,127 |
| 2007-10-12 | 2007-10-10 | 24.992 | 43,995 | +2,749 | 0.00% | 1,099,508 |
| 2007-10-10 | 2007-10-08 | 25.021 | 41,246 | +13,749 | 0.00% | 1,032,006 |
| 2007-10-08 | 2007-10-04 | 22.984 | 27,497 | +2,750 | 0.00% | 631,996 |
| 2007-10-05 | 2007-10-03 | 24.817 | 24,747 | +1,374 | 0.00% | 614,149 |
| 2007-10-03 | 2007-09-28 | 26.039 | 23,373 | -6,874 | 0.00% | 608,610 |
| 2007-09-28 | 2007-09-25 | 24.061 | 30,247 | +6,874 | 0.00% | 727,763 |
| 2007-09-21 | 2007-09-19 | 23.159 | 23,373 | -5,499 | 0.00% | 541,289 |
| 2007-09-20 | 2007-09-18 | 22.024 | 28,872 | -2,750 | 0.00% | 635,879 |
| 2007-09-18 | 2007-09-14 | 21.384 | 31,622 | -15,123 | 0.00% | 676,205 |
| 2007-09-14 | 2007-09-12 | 21.471 | 46,745 | -4,125 | 0.00% | 1,003,676 |
| 2007-09-12 | 2007-09-10 | 21.093 | 50,870 | -20,623 | 0.00% | 1,073,005 |
| 2007-09-11 | 2007-09-07 | 22.111 | 71,493 | -8,249 | 0.01% | 1,580,807 |
| 2007-09-10 | 2007-09-06 | 20.715 | 79,742 | -1,375 | 0.01% | 1,651,844 |
| 2007-09-06 | 2007-09-04 | 19.638 | 81,117 | -1,375 | 0.01% | 1,593,006 |
| 2007-09-05 | 2007-09-03 | 20.860 | 82,492 | +4,125 | 0.01% | 1,720,810 |
| 2007-09-04 | 2007-08-31 | 21.820 | 78,367 | +31,622 | 0.01% | 1,710,001 |
| 2007-09-03 | 2007-08-30 | 20.133 | 46,745 | -32,997 | 0.00% | 941,116 |
| 2007-08-31 | 2007-08-29 | 18.242 | 79,742 | +34,372 | 0.01% | 1,454,643 |
| 2007-08-28 | 2007-08-24 | 16.031 | 45,370 | +13,748 | 0.00% | 727,315 |
| 2007-08-27 | 2007-08-23 | 15.682 | 31,622 | +1,375 | 0.00% | 495,884 |
| 2007-08-21 | 2007-08-17 | 12.510 | 30,247 | +2,750 | 0.00% | 378,401 |
| 2007-07-27 | 2007-07-25 | 17.136 | 27,497 | +6,874 | 0.00% | 471,197 |
| 2007-07-25 | 2007-07-23 | 15.478 | 20,623 | -6,874 | 0.00% | 319,202 |
| 2007-07-11 | 2007-07-09 | 12.641 | 27,497 | -1,375 | 0.00% | 347,598 |
| 2007-07-09 | 2007-07-05 | 11.725 | 28,872 | +8,249 | 0.00% | 338,520 |
| 2007-06-26 | 2007-06-22 | 12.074 | 20,623 | 0.00% | 249,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy