History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 52,000 | +0 | 0.00% | 362,960 |
| 2025-10-13 | 2025-10-09 | 6.820 | 52,000 | +0 | 0.00% | 354,640 |
| 2025-10-10 | 2025-10-08 | 6.670 | 52,000 | +0 | 0.00% | 346,840 |
| 2025-10-09 | 2025-10-06 | 6.690 | 52,000 | +0 | 0.00% | 347,880 |
| 2025-10-08 | 2025-10-03 | 6.680 | 52,000 | +0 | 0.00% | 347,360 |
| 2025-10-06 | 2025-10-02 | 6.740 | 52,000 | +0 | 0.00% | 350,480 |
| 2025-10-03 | 2025-09-30 | 6.680 | 52,000 | +6,000 | 0.00% | 347,360 |
| 2025-09-23 | 2025-09-19 | 6.910 | 46,000 | -2,000 | 0.00% | 317,860 |
| 2025-09-12 | 2025-09-10 | 7.090 | 48,000 | +2,000 | 0.00% | 340,320 |
| 2025-09-08 | 2025-09-04 | 6.940 | 46,000 | +2,000 | 0.00% | 319,240 |
| 2025-08-14 | 2025-08-12 | 7.200 | 44,000 | -4,000 | 0.00% | 316,800 |
| 2025-07-22 | 2025-07-18 | 6.870 | 48,000 | -2,000 | 0.00% | 329,760 |
| 2025-06-24 | 2025-06-20 | 6.540 | 50,000 | +2,000 | 0.00% | 327,000 |
| 2025-06-19 | 2025-06-17 | 6.840 | 48,000 | +2,000 | 0.00% | 328,320 |
| 2025-06-17 | 2025-06-13 | 6.940 | 46,000 | -4,000 | 0.00% | 319,240 |
| 2025-06-16 | 2025-06-12 | 6.720 | 50,000 | -10,000 | 0.00% | 336,000 |
| 2025-06-09 | 2025-06-05 | 6.682 | 60,000 | +2,349 | 0.00% | 400,895 |
| 2025-04-02 | 2025-03-31 | 6.671 | 57,651 | -19,217 | 0.00% | 384,600 |
| 2025-03-27 | 2025-03-25 | 6.994 | 76,868 | -96,085 | 0.00% | 537,600 |
| 2025-03-21 | 2025-03-19 | 6.931 | 172,953 | -15,374 | 0.01% | 1,198,800 |
| 2025-03-19 | 2025-03-17 | 6.869 | 188,327 | -3,843 | 0.01% | 1,293,603 |
| 2025-03-14 | 2025-03-12 | 6.661 | 192,170 | -19,217 | 0.01% | 1,280,000 |
| 2025-03-13 | 2025-03-11 | 6.557 | 211,387 | +38,434 | 0.01% | 1,386,000 |
| 2025-03-07 | 2025-03-05 | 6.661 | 172,953 | -19,217 | 0.01% | 1,152,000 |
| 2025-03-06 | 2025-03-04 | 6.525 | 192,170 | +19,217 | 0.01% | 1,254,000 |
| 2025-03-05 | 2025-03-03 | 6.598 | 172,953 | +86,476 | 0.01% | 1,141,200 |
| 2025-03-04 | 2025-02-28 | 6.713 | 86,477 | +9,609 | 0.00% | 580,503 |
| 2025-02-14 | 2025-02-12 | 7.056 | 76,868 | +1,922 | 0.00% | 542,400 |
| 2025-02-11 | 2025-02-07 | 7.098 | 74,946 | +1,921 | 0.00% | 531,958 |
| 2025-02-06 | 2025-02-04 | 7.192 | 73,025 | +11,531 | 0.00% | 525,163 |
| 2025-01-27 | 2025-01-23 | 7.410 | 61,494 | -1,922 | 0.00% | 455,677 |
| 2025-01-23 | 2025-01-21 | 7.504 | 63,416 | +7,687 | 0.00% | 475,859 |
| 2025-01-22 | 2025-01-20 | 7.649 | 55,729 | -7,687 | 0.00% | 426,298 |
| 2025-01-20 | 2025-01-16 | 7.681 | 63,416 | +9,608 | 0.00% | 487,079 |
| 2025-01-17 | 2025-01-15 | 7.545 | 53,808 | -1,921 | 0.00% | 406,003 |
| 2025-01-10 | 2025-01-08 | 7.514 | 55,729 | -1,922 | 0.00% | 418,758 |
| 2025-01-08 | 2025-01-06 | 7.764 | 57,651 | -38,434 | 0.00% | 447,600 |
| 2025-01-07 | 2025-01-03 | 7.608 | 96,085 | -19,217 | 0.01% | 731,000 |
| 2024-12-12 | 2024-12-10 | 6.942 | 115,302 | +1,922 | 0.01% | 800,400 |
| 2024-12-06 | 2024-12-04 | 7.067 | 113,380 | +1,921 | 0.01% | 801,218 |
| 2024-11-29 | 2024-11-27 | 7.077 | 111,459 | -1,921 | 0.01% | 788,803 |
| 2024-11-28 | 2024-11-26 | 7.087 | 113,380 | -1,922 | 0.01% | 803,578 |
| 2024-11-21 | 2024-11-19 | 7.410 | 115,302 | +1,922 | 0.01% | 854,400 |
| 2024-11-20 | 2024-11-18 | 7.473 | 113,380 | +1,921 | 0.01% | 847,238 |
| 2024-11-18 | 2024-11-14 | 7.337 | 111,459 | -1,921 | 0.01% | 817,803 |
| 2024-11-11 | 2024-11-07 | 8.014 | 113,380 | -9,609 | 0.01% | 908,598 |
| 2024-11-05 | 2024-11-01 | 7.816 | 122,989 | -3,843 | 0.01% | 961,282 |
| 2024-11-04 | 2024-10-31 | 7.577 | 126,832 | +5,765 | 0.01% | 960,958 |
| 2024-10-30 | 2024-10-28 | 7.733 | 121,067 | -1,922 | 0.01% | 936,179 |
| 2024-10-24 | 2024-10-22 | 7.858 | 122,989 | -7,687 | 0.01% | 966,402 |
| 2024-10-23 | 2024-10-21 | 7.847 | 130,676 | +1,922 | 0.01% | 1,025,443 |
| 2024-10-22 | 2024-10-18 | 7.910 | 128,754 | -17,295 | 0.01% | 1,018,401 |
| 2024-10-18 | 2024-10-16 | 7.712 | 146,049 | -7,687 | 0.01% | 1,126,318 |
| 2024-10-16 | 2024-10-14 | 7.868 | 153,736 | -9,609 | 0.01% | 1,209,600 |
| 2024-10-15 | 2024-10-10 | 7.930 | 163,345 | +9,609 | 0.01% | 1,295,404 |
| 2024-10-09 | 2024-10-07 | 8.753 | 153,736 | +21,139 | 0.01% | 1,345,600 |
| 2024-10-04 | 2024-10-02 | 7.785 | 132,597 | +1,921 | 0.01% | 1,032,238 |
| 2024-10-03 | 2024-09-30 | 7.441 | 130,676 | -26,903 | 0.01% | 972,403 |
| 2024-10-02 | 2024-09-27 | 6.973 | 157,579 | -48,043 | 0.01% | 1,098,797 |
| 2024-09-30 | 2024-09-26 | 7.129 | 205,622 | -26,904 | 0.01% | 1,465,901 |
| 2024-09-27 | 2024-09-25 | 7.098 | 232,526 | +1,922 | 0.01% | 1,650,442 |
| 2024-09-25 | 2024-09-23 | 6.734 | 230,604 | +1,922 | 0.01% | 1,552,800 |
| 2024-09-24 | 2024-09-20 | 6.775 | 228,682 | +1,921 | 0.01% | 1,549,378 |
| 2024-09-23 | 2024-09-19 | 6.640 | 226,761 | +1,922 | 0.01% | 1,505,683 |
| 2024-09-20 | 2024-09-17 | 6.546 | 224,839 | +3,843 | 0.01% | 1,471,861 |
| 2024-09-09 | 2024-09-04 | 7.098 | 220,996 | -3,843 | 0.01% | 1,568,604 |
| 2024-09-05 | 2024-09-03 | 7.348 | 224,839 | +19,217 | 0.01% | 1,652,041 |
| 2024-09-04 | 2024-09-02 | 7.483 | 205,622 | -19,217 | 0.01% | 1,538,661 |
| 2024-08-30 | 2024-08-28 | 7.421 | 224,839 | -19,217 | 0.01% | 1,668,421 |
| 2024-08-29 | 2024-08-27 | 7.077 | 244,056 | -17,295 | 0.01% | 1,727,201 |
| 2024-08-26 | 2024-08-22 | 6.900 | 261,351 | +19,217 | 0.02% | 1,803,359 |
| 2024-08-23 | 2024-08-21 | 7.181 | 242,134 | -19,217 | 0.01% | 1,738,799 |
| 2024-08-22 | 2024-08-20 | 7.077 | 261,351 | +19,217 | 0.02% | 1,849,599 |
| 2024-08-21 | 2024-08-19 | 7.171 | 242,134 | -19,217 | 0.01% | 1,736,279 |
| 2024-08-19 | 2024-08-15 | 6.994 | 261,351 | +19,217 | 0.02% | 1,827,839 |
| 2024-08-13 | 2024-08-09 | 7.046 | 242,134 | -17,296 | 0.01% | 1,706,039 |
| 2024-08-12 | 2024-08-08 | 6.879 | 259,430 | +19,217 | 0.01% | 1,784,703 |
| 2024-08-09 | 2024-08-07 | 6.931 | 240,213 | -19,217 | 0.01% | 1,665,003 |
| 2024-08-06 | 2024-08-02 | 6.931 | 259,430 | +19,217 | 0.01% | 1,798,203 |
| 2024-08-02 | 2024-07-31 | 7.171 | 240,213 | -19,217 | 0.01% | 1,722,504 |
| 2024-08-01 | 2024-07-30 | 6.817 | 259,430 | +17,296 | 0.01% | 1,768,503 |
| 2024-07-31 | 2024-07-29 | 7.067 | 242,134 | -19,217 | 0.01% | 1,711,079 |
| 2024-07-22 | 2024-07-18 | 7.296 | 261,351 | +1,921 | 0.02% | 1,906,719 |
| 2024-07-19 | 2024-07-17 | 7.160 | 259,430 | +1,922 | 0.01% | 1,857,604 |
| 2024-07-12 | 2024-07-10 | 7.462 | 257,508 | +19,217 | 0.01% | 1,921,561 |
| 2024-07-11 | 2024-07-09 | 7.649 | 238,291 | -28,825 | 0.01% | 1,822,802 |
| 2024-07-10 | 2024-07-08 | 7.421 | 267,116 | +19,217 | 0.02% | 1,982,138 |
| 2024-07-08 | 2024-07-04 | 7.691 | 247,899 | -19,217 | 0.01% | 1,906,618 |
| 2024-06-27 | 2024-06-25 | 7.993 | 267,116 | +9,608 | 0.02% | 2,135,038 |
| 2024-06-25 | 2024-06-21 | 7.951 | 257,508 | +19,217 | 0.01% | 2,047,522 |
| 2024-06-17 | 2024-06-13 | 7.691 | 238,291 | +13,452 | 0.01% | 1,832,722 |
| 2024-06-13 | 2024-06-11 | 7.722 | 224,839 | -13,452 | 0.01% | 1,736,281 |
| 2024-06-12 | 2024-06-07 | 7.910 | 238,291 | +51,886 | 0.01% | 1,884,802 |
| 2024-06-07 | 2024-06-05 | 8.292 | 186,405 | +5,546 | 0.01% | 1,545,609 |
| 2024-06-05 | 2024-06-03 | 8.742 | 180,859 | +37,291 | 0.01% | 1,581,103 |
| 2024-06-03 | 2024-05-30 | 9.043 | 143,568 | +37,290 | 0.01% | 1,298,218 |
| 2024-05-29 | 2024-05-27 | 9.439 | 106,278 | -35,426 | 0.01% | 1,003,202 |
| 2024-05-28 | 2024-05-24 | 8.989 | 141,704 | +18,646 | 0.01% | 1,273,763 |
| 2024-05-24 | 2024-05-22 | 9.064 | 123,058 | -39,155 | 0.01% | 1,115,396 |
| 2024-05-23 | 2024-05-21 | 9.279 | 162,213 | +26,103 | 0.01% | 1,505,096 |
| 2024-05-22 | 2024-05-20 | 9.868 | 136,110 | -37,291 | 0.01% | 1,343,199 |
| 2024-05-21 | 2024-05-17 | 9.279 | 173,401 | +18,646 | 0.01% | 1,608,904 |
| 2024-05-14 | 2024-05-10 | 9.139 | 154,755 | +65,258 | 0.01% | 1,414,317 |
| 2024-05-13 | 2024-05-09 | 9.053 | 89,497 | +18,645 | 0.01% | 810,240 |
| 2024-05-10 | 2024-05-08 | 9.085 | 70,852 | -9,322 | 0.00% | 643,722 |
| 2024-05-09 | 2024-05-07 | 8.914 | 80,174 | +9,322 | 0.00% | 714,656 |
| 2024-05-03 | 2024-04-30 | 9.032 | 70,852 | +7,458 | 0.00% | 639,922 |
| 2024-05-02 | 2024-04-29 | 9.139 | 63,394 | +1,865 | 0.00% | 579,362 |
| 2024-04-30 | 2024-04-26 | 9.611 | 61,529 | +1,864 | 0.00% | 591,358 |
| 2024-04-24 | 2024-04-22 | 9.547 | 59,665 | -1,864 | 0.00% | 569,603 |
| 2024-04-15 | 2024-04-11 | 9.654 | 61,529 | -9,323 | 0.00% | 593,998 |
| 2024-04-11 | 2024-04-09 | 9.321 | 70,852 | +9,323 | 0.00% | 660,442 |
| 2024-04-10 | 2024-04-08 | 9.386 | 61,529 | +1,864 | 0.00% | 577,498 |
| 2024-04-03 | 2024-03-28 | 9.654 | 59,665 | -1,864 | 0.00% | 576,003 |
| 2024-03-26 | 2024-03-22 | 8.710 | 61,529 | -1,865 | 0.00% | 535,918 |
| 2024-03-25 | 2024-03-21 | 9.021 | 63,394 | +29,833 | 0.00% | 571,882 |
| 2024-03-18 | 2024-03-14 | 7.927 | 33,561 | -93,226 | 0.00% | 266,037 |
| 2024-03-14 | 2024-03-12 | 7.509 | 126,787 | -16,781 | 0.01% | 951,996 |
| 2024-03-11 | 2024-03-07 | 7.380 | 143,568 | -18,645 | 0.01% | 1,059,519 |
| 2024-03-08 | 2024-03-06 | 7.240 | 162,213 | +18,645 | 0.01% | 1,174,497 |
| 2024-03-07 | 2024-03-05 | 7.198 | 143,568 | +9,322 | 0.01% | 1,033,339 |
| 2024-03-06 | 2024-03-04 | 7.358 | 134,246 | +9,323 | 0.01% | 987,843 |
| 2024-03-04 | 2024-02-29 | 7.401 | 124,923 | -16,781 | 0.01% | 924,600 |
| 2024-03-01 | 2024-02-28 | 7.391 | 141,704 | +35,426 | 0.01% | 1,047,283 |
| 2024-02-23 | 2024-02-21 | 7.466 | 106,278 | +74,581 | 0.01% | 793,442 |
| 2024-01-29 | 2024-01-25 | 7.809 | 31,697 | +1,865 | 0.00% | 247,521 |
| 2024-01-19 | 2024-01-17 | 7.959 | 29,832 | -1,865 | 0.00% | 237,437 |
| 2024-01-11 | 2024-01-09 | 8.388 | 31,697 | -16,781 | 0.00% | 265,881 |
| 2023-11-17 | 2023-11-15 | 9.515 | 48,478 | +1,865 | 0.00% | 461,244 |
| 2023-10-04 | 2023-09-29 | 10.083 | 46,613 | +16,781 | 0.00% | 470,000 |
| 2023-09-29 | 2023-09-27 | 10.040 | 29,832 | -7,458 | 0.00% | 299,516 |
| 2023-09-28 | 2023-09-26 | 9.911 | 37,290 | -9,323 | 0.00% | 369,596 |
| 2023-09-27 | 2023-09-25 | 9.815 | 46,613 | +9,323 | 0.00% | 457,500 |
| 2023-09-19 | 2023-09-15 | 10.233 | 37,290 | +7,458 | 0.00% | 381,596 |
| 2023-09-06 | 2023-09-04 | 9.954 | 29,832 | -9,323 | 0.00% | 296,957 |
| 2023-09-04 | 2023-08-30 | 9.461 | 39,155 | +9,323 | 0.00% | 370,440 |
| 2023-08-04 | 2023-08-02 | 9.976 | 29,832 | -3,729 | 0.00% | 297,597 |
| 2023-07-31 | 2023-07-27 | 9.815 | 33,561 | -1,865 | 0.00% | 329,396 |
| 2023-07-19 | 2023-07-14 | 9.675 | 35,426 | -1,864 | 0.00% | 342,761 |
| 2023-06-07 | 2023-06-05 | 9.046 | 37,290 | +808 | 0.00% | 337,308 |
| 2023-05-22 | 2023-05-18 | 9.583 | 36,482 | +1,824 | 0.00% | 349,599 |
| 2023-04-20 | 2023-04-18 | 9.484 | 34,658 | -1,824 | 0.00% | 328,700 |
| 2023-04-19 | 2023-04-17 | 9.418 | 36,482 | -18,241 | 0.00% | 343,599 |
| 2023-04-17 | 2023-04-13 | 9.364 | 54,723 | +12,769 | 0.00% | 512,399 |
| 2023-04-14 | 2023-04-12 | 9.078 | 41,954 | -3,649 | 0.00% | 380,877 |
| 2023-04-03 | 2023-03-30 | 8.815 | 45,603 | -9,120 | 0.00% | 402,004 |
| 2023-03-28 | 2023-03-24 | 8.443 | 54,723 | +9,120 | 0.00% | 461,999 |
| 2023-03-27 | 2023-03-23 | 9.035 | 45,603 | +1,825 | 0.00% | 412,004 |
| 2023-03-24 | 2023-03-22 | 9.111 | 43,778 | +9,120 | 0.00% | 398,876 |
| 2023-03-22 | 2023-03-20 | 8.848 | 34,658 | -5,472 | 0.00% | 306,660 |
| 2023-03-20 | 2023-03-16 | 8.815 | 40,130 | +5,472 | 0.00% | 353,758 |
| 2023-03-14 | 2023-03-10 | 9.254 | 34,658 | -1,824 | 0.00% | 320,720 |
| 2023-03-10 | 2023-03-08 | 9.791 | 36,482 | -36,482 | 0.00% | 357,199 |
| 2023-03-09 | 2023-03-07 | 9.879 | 72,964 | +36,482 | 0.00% | 720,799 |
| 2023-03-07 | 2023-03-03 | 9.539 | 36,482 | -1,824 | 0.00% | 347,999 |
| 2023-03-06 | 2023-03-02 | 9.418 | 38,306 | +3,648 | 0.00% | 360,778 |
| 2023-03-02 | 2023-02-28 | 9.210 | 34,658 | +1,824 | 0.00% | 319,200 |
| 2023-02-22 | 2023-02-20 | 10.065 | 32,834 | +1,824 | 0.00% | 330,481 |
| 2023-02-16 | 2023-02-14 | 10.372 | 31,010 | -43,778 | 0.00% | 321,642 |
| 2023-02-08 | 2023-02-06 | 9.758 | 74,788 | -1,824 | 0.00% | 729,798 |
| 2023-02-03 | 2023-02-01 | 10.504 | 76,612 | -20,065 | 0.00% | 804,716 |
| 2023-01-31 | 2023-01-27 | 10.734 | 96,677 | +20,065 | 0.01% | 1,037,735 |
| 2022-12-28 | 2022-12-22 | 10.197 | 76,612 | +1,824 | 0.00% | 781,196 |
| 2022-11-28 | 2022-11-24 | 10.438 | 74,788 | -9,121 | 0.00% | 780,637 |
| 2022-11-25 | 2022-11-23 | 10.219 | 83,909 | +9,121 | 0.01% | 857,442 |
| 2022-11-18 | 2022-11-16 | 10.328 | 74,788 | -7,297 | 0.00% | 772,437 |
| 2022-11-16 | 2022-11-14 | 10.548 | 82,085 | +7,297 | 0.00% | 865,804 |
| 2022-11-08 | 2022-11-04 | 10.778 | 74,788 | -3,648 | 0.00% | 806,057 |
| 2022-11-07 | 2022-11-03 | 10.756 | 78,436 | -5,473 | 0.00% | 843,655 |
| 2022-11-01 | 2022-10-28 | 9.999 | 83,909 | -3,648 | 0.01% | 839,042 |
| 2022-10-31 | 2022-10-27 | 9.703 | 87,557 | -9,120 | 0.01% | 849,600 |
| 2022-10-28 | 2022-10-26 | 9.484 | 96,677 | +9,120 | 0.01% | 916,895 |
| 2022-10-27 | 2022-10-25 | 9.517 | 87,557 | +9,121 | 0.01% | 833,280 |
| 2022-09-21 | 2022-09-19 | 9.210 | 78,436 | -10,945 | 0.00% | 722,396 |
| 2022-09-20 | 2022-09-16 | 8.969 | 89,381 | -36,482 | 0.01% | 801,639 |
| 2022-09-19 | 2022-09-15 | 8.969 | 125,863 | +9,120 | 0.01% | 1,128,839 |
| 2022-09-14 | 2022-09-09 | 9.254 | 116,743 | -85,732 | 0.01% | 1,080,323 |
| 2022-09-13 | 2022-09-08 | 9.046 | 202,475 | +27,361 | 0.01% | 1,831,495 |
| 2022-08-31 | 2022-08-29 | 9.100 | 175,114 | -1,824 | 0.01% | 1,593,600 |
| 2022-08-30 | 2022-08-26 | 9.046 | 176,938 | -1,824 | 0.01% | 1,600,500 |
| 2022-08-25 | 2022-08-23 | 8.453 | 178,762 | -20,065 | 0.01% | 1,511,159 |
| 2022-08-18 | 2022-08-16 | 8.026 | 198,827 | +18,241 | 0.01% | 1,595,758 |
| 2022-08-15 | 2022-08-11 | 7.927 | 180,586 | +1,824 | 0.01% | 1,431,538 |
| 2022-08-09 | 2022-08-05 | 7.807 | 178,762 | -9,121 | 0.01% | 1,395,519 |
| 2022-08-08 | 2022-08-04 | 7.796 | 187,883 | +9,121 | 0.01% | 1,464,663 |
| 2022-08-02 | 2022-07-29 | 7.916 | 178,762 | -1,824 | 0.01% | 1,415,119 |
| 2022-08-01 | 2022-07-28 | 8.092 | 180,586 | +1,824 | 0.01% | 1,461,238 |
| 2022-07-29 | 2022-07-27 | 8.004 | 178,762 | -1,824 | 0.01% | 1,430,799 |
| 2022-07-20 | 2022-07-18 | 8.048 | 180,586 | +1,824 | 0.01% | 1,453,318 |
| 2022-07-14 | 2022-07-12 | 8.004 | 178,762 | -3,648 | 0.01% | 1,430,799 |
| 2022-07-11 | 2022-07-07 | 8.081 | 182,410 | +14,592 | 0.01% | 1,473,997 |
| 2022-07-08 | 2022-07-06 | 7.960 | 167,818 | -18,241 | 0.01% | 1,335,844 |
| 2022-06-29 | 2022-06-27 | 8.245 | 186,059 | +3,649 | 0.01% | 1,534,084 |
| 2022-06-23 | 2022-06-21 | 8.574 | 182,410 | -7,297 | 0.01% | 1,563,997 |
| 2022-06-20 | 2022-06-16 | 8.969 | 189,707 | +9,121 | 0.01% | 1,701,442 |
| 2022-06-15 | 2022-06-13 | 10.529 | 180,586 | +3,437 | 0.01% | 1,901,348 |
| 2022-06-14 | 2022-06-10 | 10.808 | 177,149 | +8,947 | 0.01% | 1,914,661 |
| 2022-05-26 | 2022-05-24 | 9.176 | 168,202 | -1,789 | 0.01% | 1,543,480 |
| 2022-05-24 | 2022-05-20 | 9.031 | 169,991 | +1,789 | 0.01% | 1,535,196 |
| 2022-05-23 | 2022-05-19 | 8.964 | 168,202 | -1,789 | 0.01% | 1,507,760 |
| 2022-05-19 | 2022-05-17 | 9.042 | 169,991 | +1,789 | 0.01% | 1,537,096 |
| 2022-05-16 | 2022-05-12 | 8.405 | 168,202 | -1,789 | 0.01% | 1,413,760 |
| 2022-05-10 | 2022-05-05 | 9.065 | 169,991 | +1,789 | 0.01% | 1,540,896 |
| 2022-04-26 | 2022-04-22 | 8.785 | 168,202 | -3,579 | 0.01% | 1,477,680 |
| 2022-04-25 | 2022-04-21 | 9.031 | 171,781 | +8,947 | 0.01% | 1,551,362 |
| 2022-04-21 | 2022-04-19 | 9.400 | 162,834 | +1,790 | 0.01% | 1,530,621 |
| 2022-04-20 | 2022-04-14 | 9.478 | 161,044 | -1,790 | 0.01% | 1,526,395 |
| 2022-04-19 | 2022-04-13 | 9.154 | 162,834 | +3,579 | 0.01% | 1,490,581 |
| 2022-04-11 | 2022-04-07 | 8.897 | 159,255 | -1,789 | 0.01% | 1,416,879 |
| 2022-04-08 | 2022-04-06 | 9.433 | 161,044 | +1,789 | 0.01% | 1,519,195 |
| 2022-04-04 | 2022-03-31 | 8.975 | 159,255 | -21,473 | 0.01% | 1,429,339 |
| 2022-03-29 | 2022-03-25 | 9.255 | 180,728 | -1,789 | 0.01% | 1,672,563 |
| 2022-03-18 | 2022-03-16 | 8.059 | 182,517 | -48,313 | 0.01% | 1,470,839 |
| 2022-03-15 | 2022-03-11 | 9.165 | 230,830 | -12,526 | 0.01% | 2,115,596 |
| 2022-03-14 | 2022-03-10 | 9.322 | 243,356 | -8,947 | 0.02% | 2,268,479 |
| 2022-03-11 | 2022-03-09 | 9.724 | 252,303 | -17,894 | 0.02% | 2,453,400 |
| 2022-03-10 | 2022-03-08 | 9.635 | 270,197 | -5,368 | 0.02% | 2,603,241 |
| 2022-03-09 | 2022-03-07 | 10.272 | 275,565 | -894,692 | 0.02% | 2,830,520 |
| 2022-03-07 | 2022-03-03 | 10.272 | 1,170,257 | -3,578 | 0.07% | 12,020,525 |
| 2022-03-04 | 2022-03-02 | 10.003 | 1,173,835 | +1,789 | 0.07% | 11,742,397 |
| 2022-03-03 | 2022-03-01 | 9.746 | 1,172,046 | -19,683 | 0.07% | 11,423,201 |
| 2022-02-23 | 2022-02-21 | 9.791 | 1,191,729 | -51,892 | 0.07% | 11,668,318 |
| 2022-02-22 | 2022-02-18 | 9.791 | 1,243,621 | -357,877 | 0.08% | 12,176,397 |
| 2022-02-16 | 2022-02-14 | 9.813 | 1,601,498 | -16,104 | 0.10% | 15,716,201 |
| 2022-02-10 | 2022-02-08 | 9.333 | 1,617,602 | +39,366 | 0.10% | 15,096,797 |
| 2022-02-04 | 2022-01-27 | 8.707 | 1,578,236 | -8,947 | 0.10% | 13,741,561 |
| 2022-01-17 | 2022-01-13 | 8.360 | 1,587,183 | -8,947 | 0.10% | 13,269,521 |
| 2022-01-14 | 2022-01-12 | 7.969 | 1,596,130 | +8,947 | 0.10% | 12,719,922 |
| 2021-12-16 | 2021-12-14 | 7.176 | 1,587,183 | -21,472 | 0.10% | 11,389,081 |
| 2021-12-15 | 2021-12-13 | 7.321 | 1,608,655 | +1,789 | 0.10% | 11,776,897 |
| 2021-12-10 | 2021-12-08 | 7.187 | 1,606,866 | -17,894 | 0.10% | 11,548,280 |
| 2021-12-09 | 2021-12-07 | 7.120 | 1,624,760 | +1,790 | 0.10% | 11,567,921 |
| 2021-12-08 | 2021-12-06 | 6.919 | 1,622,970 | -17,894 | 0.10% | 11,228,657 |
| 2021-12-07 | 2021-12-03 | 7.109 | 1,640,864 | -8,947 | 0.10% | 11,664,238 |
| 2021-12-03 | 2021-12-01 | 6.963 | 1,649,811 | -8,947 | 0.10% | 11,488,118 |
| 2021-11-22 | 2021-11-18 | 7.299 | 1,658,758 | -8,947 | 0.10% | 12,106,619 |
| 2021-11-19 | 2021-11-17 | 7.612 | 1,667,705 | -8,947 | 0.10% | 12,693,839 |
| 2021-11-17 | 2021-11-15 | 7.600 | 1,676,652 | +17,894 | 0.10% | 12,743,200 |
| 2021-11-15 | 2021-11-11 | 7.813 | 1,658,758 | +8,947 | 0.10% | 12,959,459 |
| 2021-11-03 | 2021-11-01 | 8.249 | 1,649,811 | -1,790 | 0.10% | 13,608,718 |
| 2021-11-01 | 2021-10-28 | 7.857 | 1,651,601 | -8,947 | 0.10% | 12,977,383 |
| 2021-10-26 | 2021-10-22 | 7.958 | 1,660,548 | +8,947 | 0.10% | 13,214,724 |
| 2021-10-25 | 2021-10-21 | 8.170 | 1,651,601 | -8,947 | 0.10% | 13,494,263 |
| 2021-10-22 | 2021-10-20 | 8.215 | 1,660,548 | +8,947 | 0.10% | 13,641,604 |
| 2021-10-21 | 2021-10-19 | 8.405 | 1,651,601 | +8,947 | 0.10% | 13,881,923 |
| 2021-10-20 | 2021-10-18 | 8.383 | 1,642,654 | +8,947 | 0.10% | 13,770,002 |
| 2021-10-18 | 2021-10-12 | 8.495 | 1,633,707 | +7,158 | 0.10% | 13,877,602 |
| 2021-10-15 | 2021-10-11 | 8.651 | 1,626,549 | -60,839 | 0.10% | 14,071,318 |
| 2021-10-08 | 2021-10-06 | 9.065 | 1,687,388 | +1,789 | 0.10% | 15,295,457 |
| 2021-10-06 | 2021-10-04 | 8.416 | 1,685,599 | +3,579 | 0.10% | 14,186,521 |
| 2021-10-04 | 2021-09-29 | 8.327 | 1,682,020 | +33,998 | 0.10% | 14,005,999 |
| 2021-09-30 | 2021-09-28 | 8.685 | 1,648,022 | +713,964 | 0.10% | 14,312,341 |
| 2021-09-29 | 2021-09-27 | 7.790 | 934,058 | +613,758 | 0.06% | 7,276,680 |
| 2021-09-23 | 2021-09-20 | 7.343 | 320,300 | -21,472 | 0.02% | 2,352,063 |
| 2021-09-21 | 2021-09-17 | 7.578 | 341,772 | +8,947 | 0.02% | 2,589,959 |
| 2021-09-20 | 2021-09-16 | 7.656 | 332,825 | -8,947 | 0.02% | 2,548,198 |
| 2021-09-17 | 2021-09-15 | 7.768 | 341,772 | -5,368 | 0.02% | 2,654,899 |
| 2021-09-16 | 2021-09-14 | 7.813 | 347,140 | -8,947 | 0.02% | 2,712,117 |
| 2021-09-13 | 2021-09-09 | 8.003 | 356,087 | -1,790 | 0.02% | 2,849,678 |
| 2021-09-09 | 2021-09-07 | 7.947 | 357,877 | -8,947 | 0.02% | 2,844,003 |
| 2021-09-07 | 2021-09-03 | 7.656 | 366,824 | +33,999 | 0.02% | 2,808,504 |
| 2021-09-03 | 2021-09-01 | 7.489 | 332,825 | +17,894 | 0.02% | 2,492,398 |
| 2021-08-30 | 2021-08-26 | 7.064 | 314,931 | -17,894 | 0.02% | 2,224,637 |
| 2021-08-26 | 2021-08-24 | 6.662 | 332,825 | +44,734 | 0.02% | 2,217,118 |
| 2021-08-23 | 2021-08-19 | 6.192 | 288,091 | +1,790 | 0.02% | 1,783,882 |
| 2021-08-11 | 2021-08-09 | 6.371 | 286,301 | +21,472 | 0.02% | 1,823,998 |
| 2021-07-28 | 2021-07-26 | 6.460 | 264,829 | -3,578 | 0.02% | 1,710,882 |
| 2021-07-26 | 2021-07-22 | 6.852 | 268,407 | +3,578 | 0.02% | 1,838,997 |
| 2021-07-22 | 2021-07-20 | 6.863 | 264,829 | -3,578 | 0.02% | 1,817,442 |
| 2021-07-16 | 2021-07-14 | 7.578 | 268,407 | +17,893 | 0.02% | 2,033,996 |
| 2021-07-14 | 2021-07-12 | 7.064 | 250,514 | +8,947 | 0.02% | 1,769,603 |
| 2021-07-08 | 2021-07-06 | 7.600 | 241,567 | +7,158 | 0.01% | 1,836,002 |
| 2021-07-06 | 2021-07-02 | 7.735 | 234,409 | +12,525 | 0.01% | 1,813,039 |
| 2021-07-05 | 2021-06-30 | 7.779 | 221,884 | +7,158 | 0.01% | 1,726,084 |
| 2021-06-30 | 2021-06-28 | 7.645 | 214,726 | +10,736 | 0.01% | 1,641,600 |
| 2021-06-29 | 2021-06-25 | 7.746 | 203,990 | -12,525 | 0.01% | 1,580,043 |
| 2021-06-24 | 2021-06-22 | 7.623 | 216,515 | +16,104 | 0.01% | 1,650,437 |
| 2021-06-23 | 2021-06-21 | 7.410 | 200,411 | -44,734 | 0.01% | 1,485,121 |
| 2021-06-22 | 2021-06-18 | 7.589 | 245,145 | -193,254 | 0.02% | 1,860,456 |
| 2021-06-21 | 2021-06-17 | 7.980 | 438,399 | -130,625 | 0.03% | 3,498,601 |
| 2021-06-16 | 2021-06-11 | 8.553 | 569,024 | +1,790 | 0.04% | 4,866,739 |
| 2021-06-15 | 2021-06-10 | 8.323 | 567,234 | +33,120 | 0.04% | 4,721,015 |
| 2021-06-11 | 2021-06-09 | 8.771 | 534,114 | +1,740 | 0.03% | 4,684,821 |
| 2021-06-10 | 2021-06-08 | 8.507 | 532,374 | -6,959 | 0.03% | 4,528,800 |
| 2021-06-09 | 2021-06-07 | 8.737 | 539,333 | +17,398 | 0.03% | 4,711,998 |
| 2021-06-08 | 2021-06-04 | 8.714 | 521,935 | +3,479 | 0.03% | 4,547,997 |
| 2021-06-07 | 2021-06-03 | 8.909 | 518,456 | -43,494 | 0.03% | 4,619,002 |
| 2021-06-04 | 2021-06-02 | 8.748 | 561,950 | -6,960 | 0.04% | 4,916,057 |
| 2021-06-03 | 2021-06-01 | 8.691 | 568,910 | +1,740 | 0.04% | 4,944,244 |
| 2021-06-02 | 2021-05-31 | 8.392 | 567,170 | +6,959 | 0.04% | 4,759,602 |
| 2021-06-01 | 2021-05-28 | 8.311 | 560,211 | +24,357 | 0.04% | 4,656,123 |
| 2021-05-31 | 2021-05-27 | 8.380 | 535,854 | +17,398 | 0.03% | 4,490,643 |
| 2021-05-27 | 2021-05-25 | 8.737 | 518,456 | -55,673 | 0.03% | 4,529,602 |
| 2021-05-25 | 2021-05-21 | 8.806 | 574,129 | +26,097 | 0.04% | 5,055,601 |
| 2021-05-24 | 2021-05-20 | 8.863 | 548,032 | +41,755 | 0.03% | 4,857,299 |
| 2021-05-21 | 2021-05-18 | 9.484 | 506,277 | +52,193 | 0.03% | 4,801,497 |
| 2021-05-20 | 2021-05-17 | 9.070 | 454,084 | -52,193 | 0.03% | 4,118,582 |
| 2021-05-17 | 2021-05-13 | 8.817 | 506,277 | +19,137 | 0.03% | 4,463,937 |
| 2021-05-14 | 2021-05-12 | 8.967 | 487,140 | -27,836 | 0.03% | 4,368,003 |
| 2021-05-13 | 2021-05-11 | 9.001 | 514,976 | +73,071 | 0.03% | 4,635,358 |
| 2021-05-12 | 2021-05-10 | 9.426 | 441,905 | -57,413 | 0.03% | 4,165,598 |
| 2021-05-11 | 2021-05-07 | 8.829 | 499,318 | +17,398 | 0.03% | 4,408,319 |
| 2021-05-10 | 2021-05-06 | 8.886 | 481,920 | +153,101 | 0.03% | 4,282,417 |
| 2021-05-06 | 2021-05-04 | 8.461 | 328,819 | +1,740 | 0.02% | 2,782,078 |
| 2021-05-05 | 2021-05-03 | 8.196 | 327,079 | -1,740 | 0.02% | 2,680,876 |
| 2021-05-04 | 2021-04-30 | 8.231 | 328,819 | +15,658 | 0.02% | 2,706,478 |
| 2021-04-30 | 2021-04-28 | 8.495 | 313,161 | +52,193 | 0.02% | 2,660,398 |
| 2021-04-29 | 2021-04-27 | 8.426 | 260,968 | +33,056 | 0.02% | 2,199,003 |
| 2021-04-26 | 2021-04-22 | 8.576 | 227,912 | +1,740 | 0.01% | 1,954,522 |
| 2021-04-09 | 2021-04-07 | 9.323 | 226,172 | -26,097 | 0.01% | 2,108,600 |
| 2021-03-29 | 2021-03-25 | 8.955 | 252,269 | -3,479 | 0.02% | 2,259,102 |
| 2021-03-24 | 2021-03-22 | 9.403 | 255,748 | -443,645 | 0.02% | 2,404,917 |
| 2021-03-18 | 2021-03-16 | 9.599 | 699,393 | +1,739 | 0.04% | 6,713,396 |
| 2021-03-16 | 2021-03-12 | 9.863 | 697,654 | +3,480 | 0.04% | 6,881,164 |
| 2021-03-15 | 2021-03-11 | 10.093 | 694,174 | +1,740 | 0.04% | 7,006,440 |
| 2021-03-12 | 2021-03-10 | 9.197 | 692,434 | -3,480 | 0.04% | 6,367,998 |
| 2021-03-11 | 2021-03-09 | 9.461 | 695,914 | -20,877 | 0.04% | 6,584,002 |
| 2021-03-09 | 2021-03-05 | 9.932 | 716,791 | -17,398 | 0.05% | 7,119,358 |
| 2021-03-08 | 2021-03-04 | 9.909 | 734,189 | -66,112 | 0.05% | 7,275,279 |
| 2021-03-05 | 2021-03-03 | 10.266 | 800,301 | -17,398 | 0.05% | 8,215,601 |
| 2021-03-03 | 2021-03-01 | 10.312 | 817,699 | -172,238 | 0.05% | 8,431,803 |
| 2021-03-01 | 2021-02-25 | 10.863 | 989,937 | -107,867 | 0.06% | 10,754,096 |
| 2021-02-26 | 2021-02-24 | 10.231 | 1,097,804 | -40,015 | 0.07% | 11,231,800 |
| 2021-02-25 | 2021-02-23 | 11.323 | 1,137,819 | -1,740 | 0.07% | 12,883,799 |
| 2021-02-24 | 2021-02-22 | 11.312 | 1,139,559 | -3,479 | 0.07% | 12,890,402 |
| 2021-02-23 | 2021-02-19 | 11.438 | 1,143,038 | -33,056 | 0.07% | 13,074,295 |
| 2021-02-22 | 2021-02-18 | 12.024 | 1,176,094 | -151,362 | 0.07% | 14,141,916 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,327,456 | -3,479 | 0.08% | 16,694,445 |
| 2021-02-18 | 2021-02-16 | 12.507 | 1,330,935 | -80,030 | 0.08% | 16,646,398 |
| 2021-02-17 | 2021-02-11 | 11.323 | 1,410,965 | +133,963 | 0.09% | 15,976,697 |
| 2021-02-16 | 2021-02-09 | 11.910 | 1,277,002 | +370,574 | 0.08% | 15,208,482 |
| 2021-02-09 | 2021-02-05 | 11.910 | 906,428 | -19,137 | 0.06% | 10,795,123 |
| 2021-02-08 | 2021-02-04 | 11.542 | 925,565 | -33,056 | 0.06% | 10,682,556 |
| 2021-02-05 | 2021-02-03 | 11.519 | 958,621 | +22,617 | 0.06% | 11,042,037 |
| 2021-02-04 | 2021-02-02 | 11.093 | 936,004 | +29,576 | 0.06% | 10,383,399 |
| 2021-02-03 | 2021-02-01 | 10.277 | 906,428 | +17,398 | 0.06% | 9,315,483 |
| 2021-02-02 | 2021-01-29 | 9.875 | 889,030 | -1,740 | 0.06% | 8,778,981 |
| 2021-02-01 | 2021-01-28 | 10.082 | 890,770 | -88,729 | 0.06% | 8,980,483 |
| 2021-01-29 | 2021-01-27 | 10.748 | 979,499 | +1,740 | 0.06% | 10,528,104 |
| 2021-01-27 | 2021-01-25 | 10.300 | 977,759 | +140,923 | 0.06% | 10,071,041 |
| 2021-01-26 | 2021-01-22 | 10.174 | 836,836 | +15,658 | 0.05% | 8,513,697 |
| 2021-01-22 | 2021-01-20 | 10.806 | 821,178 | +292,284 | 0.05% | 8,873,597 |
| 2021-01-21 | 2021-01-19 | 10.806 | 528,894 | -26,097 | 0.03% | 5,715,195 |
| 2021-01-20 | 2021-01-18 | 10.082 | 554,991 | +81,770 | 0.04% | 5,595,257 |
| 2021-01-19 | 2021-01-15 | 9.151 | 473,221 | +27,836 | 0.03% | 4,330,236 |
| 2021-01-18 | 2021-01-14 | 9.507 | 445,385 | -36,535 | 0.03% | 4,234,242 |
| 2021-01-15 | 2021-01-13 | 9.610 | 481,920 | -1,740 | 0.03% | 4,631,437 |
| 2021-01-14 | 2021-01-12 | 8.622 | 483,660 | +1,740 | 0.03% | 4,169,999 |
| 2021-01-13 | 2021-01-11 | 8.691 | 481,920 | -52,194 | 0.03% | 4,188,237 |
| 2021-01-11 | 2021-01-07 | 9.070 | 534,114 | +13,918 | 0.03% | 4,844,461 |
| 2021-01-08 | 2021-01-06 | 8.576 | 520,196 | -6,959 | 0.03% | 4,461,084 |
| 2021-01-07 | 2021-01-05 | 7.886 | 527,155 | -1,739 | 0.03% | 4,157,162 |
| 2021-01-06 | 2021-01-04 | 7.553 | 528,894 | +1,739 | 0.03% | 3,994,556 |
| 2021-01-05 | 2020-12-31 | 7.541 | 527,155 | -1,739 | 0.03% | 3,975,362 |
| 2020-12-30 | 2020-12-28 | 7.622 | 528,894 | +1,739 | 0.03% | 4,031,036 |
| 2020-12-29 | 2020-12-24 | 7.288 | 527,155 | -1,739 | 0.03% | 3,842,042 |
| 2020-12-23 | 2020-12-21 | 7.403 | 528,894 | +267,926 | 0.03% | 3,915,516 |
| 2020-12-22 | 2020-12-18 | 7.346 | 260,968 | +3,480 | 0.02% | 1,917,002 |
| 2020-12-15 | 2020-12-11 | 6.713 | 257,488 | +52,193 | 0.02% | 1,728,639 |
| 2020-12-14 | 2020-12-10 | 6.472 | 205,295 | +26,097 | 0.01% | 1,328,683 |
| 2020-12-09 | 2020-12-07 | 7.024 | 179,198 | +69,592 | 0.01% | 1,258,661 |
| 2020-12-08 | 2020-12-04 | 6.748 | 109,606 | -485,400 | 0.01% | 739,617 |
| 2020-12-04 | 2020-12-02 | 6.863 | 595,006 | +1,739 | 0.04% | 4,083,478 |
| 2020-12-03 | 2020-12-01 | 6.828 | 593,267 | +5,220 | 0.04% | 4,051,083 |
| 2020-12-02 | 2020-11-30 | 6.748 | 588,047 | +17,398 | 0.04% | 3,968,119 |
| 2020-11-30 | 2020-11-26 | 7.909 | 570,649 | -24,357 | 0.04% | 4,513,278 |
| 2020-11-26 | 2020-11-24 | 7.668 | 595,006 | -86,990 | 0.04% | 4,562,278 |
| 2020-11-25 | 2020-11-23 | 7.576 | 681,996 | +462,783 | 0.04% | 5,166,564 |
| 2020-11-23 | 2020-11-19 | 6.851 | 219,213 | -1,740 | 0.01% | 1,501,921 |
| 2020-11-20 | 2020-11-18 | 6.748 | 220,953 | -38,275 | 0.01% | 1,490,982 |
| 2020-11-19 | 2020-11-17 | 6.932 | 259,228 | +71,331 | 0.02% | 1,796,941 |
| 2020-11-11 | 2020-11-09 | 5.679 | 187,897 | +3,480 | 0.01% | 1,067,042 |
| 2020-11-09 | 2020-11-05 | 5.552 | 184,417 | +17,398 | 0.01% | 1,023,959 |
| 2020-11-05 | 2020-11-03 | 5.437 | 167,019 | +8,699 | 0.01% | 908,158 |
| 2020-11-02 | 2020-10-29 | 5.679 | 158,320 | -1,740 | 0.01% | 899,078 |
| 2020-10-05 | 2020-09-29 | 6.081 | 160,060 | +17,398 | 0.01% | 973,359 |
| 2020-09-24 | 2020-09-22 | 6.242 | 142,662 | -17,398 | 0.01% | 890,518 |
| 2020-09-23 | 2020-09-21 | 6.403 | 160,060 | -17,398 | 0.01% | 1,024,879 |
| 2020-09-22 | 2020-09-18 | 6.530 | 177,458 | +1,740 | 0.01% | 1,158,720 |
| 2020-09-15 | 2020-09-11 | 6.196 | 175,718 | +19,137 | 0.01% | 1,088,779 |
| 2020-09-09 | 2020-09-07 | 6.564 | 156,581 | -17,397 | 0.01% | 1,027,803 |
| 2020-08-31 | 2020-08-27 | 7.185 | 173,978 | +34,795 | 0.01% | 1,249,997 |
| 2020-08-26 | 2020-08-24 | 7.576 | 139,183 | -6,959 | 0.01% | 1,054,402 |
| 2020-08-24 | 2020-08-20 | 7.254 | 146,142 | +6,959 | 0.01% | 1,060,081 |
| 2020-08-04 | 2020-07-31 | 6.932 | 139,183 | +1,740 | 0.01% | 964,802 |
| 2020-07-27 | 2020-07-23 | 7.346 | 137,443 | -8,699 | 0.01% | 1,009,620 |
| 2020-07-24 | 2020-07-22 | 7.415 | 146,142 | +8,699 | 0.01% | 1,083,601 |
| 2020-07-22 | 2020-07-20 | 7.357 | 137,443 | +1,740 | 0.01% | 1,011,200 |
| 2020-07-21 | 2020-07-17 | 7.530 | 135,703 | +1,740 | 0.01% | 1,021,799 |
| 2020-07-15 | 2020-07-13 | 7.714 | 133,963 | +8,699 | 0.01% | 1,033,337 |
| 2020-07-14 | 2020-07-10 | 7.829 | 125,264 | +1,739 | 0.01% | 980,636 |
| 2020-07-10 | 2020-07-08 | 8.162 | 123,525 | +1,740 | 0.01% | 1,008,202 |
| 2020-07-09 | 2020-07-07 | 8.334 | 121,785 | -3,479 | 0.01% | 1,015,001 |
| 2020-07-06 | 2020-07-02 | 8.047 | 125,264 | +8,698 | 0.01% | 1,007,996 |
| 2020-07-03 | 2020-06-30 | 8.001 | 116,566 | -5,219 | 0.01% | 932,644 |
| 2020-07-02 | 2020-06-29 | 7.989 | 121,785 | +3,480 | 0.01% | 973,001 |
| 2020-06-30 | 2020-06-26 | 8.162 | 118,305 | +8,699 | 0.01% | 965,597 |
| 2020-06-29 | 2020-06-24 | 8.334 | 109,606 | -3,480 | 0.01% | 913,496 |
| 2020-06-22 | 2020-06-18 | 8.380 | 113,086 | +8,699 | 0.01% | 947,700 |
| 2020-06-19 | 2020-06-17 | 8.530 | 104,387 | +3,479 | 0.01% | 890,399 |
| 2020-06-16 | 2020-06-12 | 8.426 | 100,908 | +1,740 | 0.01% | 850,284 |
| 2020-06-11 | 2020-06-09 | 10.057 | 99,168 | +3,480 | 0.01% | 997,292 |
| 2020-06-10 | 2020-06-08 | 9.763 | 95,688 | +1,949 | 0.01% | 934,224 |
| 2020-05-28 | 2020-05-26 | 7.757 | 93,739 | +8,521 | 0.01% | 727,096 |
| 2020-05-18 | 2020-05-14 | 7.534 | 85,218 | +3,409 | 0.01% | 642,002 |
| 2020-05-13 | 2020-05-11 | 7.651 | 81,809 | -10,226 | 0.01% | 625,920 |
| 2020-05-06 | 2020-05-04 | 7.358 | 92,035 | -35,792 | 0.01% | 677,159 |
| 2020-04-23 | 2020-04-21 | 6.841 | 127,827 | +8,522 | 0.01% | 874,503 |
| 2020-04-17 | 2020-04-15 | 6.994 | 119,305 | +3,409 | 0.01% | 834,401 |
| 2020-04-16 | 2020-04-14 | 7.217 | 115,896 | +25,565 | 0.01% | 836,399 |
| 2020-04-07 | 2020-04-03 | 7.264 | 90,331 | +10,226 | 0.01% | 656,142 |
| 2020-04-01 | 2020-03-30 | 6.313 | 80,105 | +1,705 | 0.01% | 505,722 |
| 2020-03-30 | 2020-03-26 | 6.243 | 78,400 | +11,930 | 0.01% | 489,438 |
| 2020-03-27 | 2020-03-25 | 6.607 | 66,470 | +11,931 | 0.00% | 439,141 |
| 2020-03-26 | 2020-03-24 | 6.243 | 54,539 | -46,018 | 0.00% | 340,478 |
| 2020-03-25 | 2020-03-23 | 6.208 | 100,557 | +1,704 | 0.01% | 624,221 |
| 2020-03-20 | 2020-03-18 | 6.689 | 98,853 | +3,409 | 0.01% | 661,203 |
| 2020-03-19 | 2020-03-17 | 7.452 | 95,444 | +1,705 | 0.01% | 711,201 |
| 2020-03-18 | 2020-03-16 | 7.381 | 93,739 | +5,113 | 0.01% | 691,896 |
| 2020-03-17 | 2020-03-13 | 8.120 | 88,626 | +3,408 | 0.01% | 719,677 |
| 2020-03-16 | 2020-03-12 | 8.425 | 85,218 | +1,705 | 0.01% | 718,002 |
| 2020-03-12 | 2020-03-10 | 9.798 | 83,513 | +1,704 | 0.01% | 818,296 |
| 2020-03-11 | 2020-03-09 | 9.834 | 81,809 | +18,748 | 0.01% | 804,480 |
| 2020-03-03 | 2020-02-28 | 11.735 | 63,061 | +1,704 | 0.00% | 739,999 |
| 2020-03-02 | 2020-02-27 | 12.462 | 61,357 | +1,705 | 0.00% | 764,643 |
| 2020-02-28 | 2020-02-26 | 12.979 | 59,652 | +1,704 | 0.00% | 774,195 |
| 2020-02-20 | 2020-02-18 | 14.715 | 57,948 | -68,174 | 0.00% | 852,719 |
| 2020-02-17 | 2020-02-13 | 14.269 | 126,122 | +34,087 | 0.01% | 1,799,677 |
| 2020-02-14 | 2020-02-12 | 14.340 | 92,035 | +34,087 | 0.01% | 1,319,758 |
| 2020-01-17 | 2020-01-15 | 14.551 | 57,948 | -3,409 | 0.00% | 843,199 |
| 2020-01-16 | 2020-01-14 | 14.481 | 61,357 | -1,704 | 0.00% | 888,483 |
| 2020-01-15 | 2020-01-13 | 14.786 | 63,061 | -1,704 | 0.00% | 932,398 |
| 2020-01-14 | 2020-01-10 | 14.856 | 64,765 | -6,818 | 0.00% | 962,153 |
| 2020-01-13 | 2020-01-09 | 15.044 | 71,583 | -8,522 | 0.00% | 1,076,882 |
| 2020-01-03 | 2019-12-31 | 14.340 | 80,105 | +11,931 | 0.01% | 1,148,685 |
| 2019-12-17 | 2019-12-13 | 13.096 | 68,174 | +6,817 | 0.00% | 892,798 |
| 2019-12-16 | 2019-12-12 | 12.650 | 61,357 | +6,818 | 0.00% | 776,163 |
| 2019-11-12 | 2019-11-08 | 13.096 | 54,539 | -1,705 | 0.00% | 714,236 |
| 2019-11-05 | 2019-11-01 | 12.908 | 56,244 | -8,521 | 0.00% | 726,004 |
| 2019-10-29 | 2019-10-25 | 12.298 | 64,765 | +11,930 | 0.00% | 796,474 |
| 2019-10-28 | 2019-10-24 | 11.782 | 52,835 | +8,522 | 0.00% | 622,480 |
| 2019-10-09 | 2019-10-04 | 10.784 | 44,313 | +8,522 | 0.00% | 477,878 |
| 2019-09-16 | 2019-09-12 | 11.124 | 35,791 | +1,704 | 0.00% | 398,155 |
| 2019-09-05 | 2019-09-03 | 11.500 | 34,087 | -17,044 | 0.00% | 391,999 |
| 2019-09-02 | 2019-08-29 | 11.242 | 51,131 | +1,705 | 0.00% | 574,804 |
| 2019-07-19 | 2019-07-17 | 10.033 | 49,426 | +1,704 | 0.00% | 495,897 |
| 2019-07-15 | 2019-07-11 | 9.787 | 47,722 | -44,313 | 0.00% | 467,041 |
| 2019-06-24 | 2019-06-20 | 8.613 | 92,035 | +1,704 | 0.01% | 792,719 |
| 2019-06-17 | 2019-06-13 | 8.238 | 90,331 | +1,705 | 0.01% | 744,122 |
| 2019-06-13 | 2019-06-11 | 8.626 | 88,626 | +1,704 | 0.01% | 764,452 |
| 2019-06-12 | 2019-06-10 | 8.566 | 86,922 | +952 | 0.01% | 744,597 |
| 2019-04-03 | 2019-04-01 | 10.500 | 85,970 | -8,428 | 0.01% | 902,703 |
| 2019-02-20 | 2019-02-18 | 9.444 | 94,398 | -8,429 | 0.01% | 891,518 |
| 2019-01-24 | 2019-01-22 | 8.685 | 102,827 | -1,685 | 0.01% | 893,044 |
| 2019-01-21 | 2019-01-17 | 8.637 | 104,512 | -1,686 | 0.01% | 902,718 |
| 2019-01-18 | 2019-01-16 | 8.531 | 106,198 | +8,428 | 0.01% | 905,941 |
| 2019-01-15 | 2019-01-11 | 7.914 | 97,770 | +8,429 | 0.01% | 773,724 |
| 2018-12-13 | 2018-12-11 | 8.709 | 89,341 | -13,486 | 0.01% | 778,039 |
| 2018-11-29 | 2018-11-27 | 8.495 | 102,827 | +6,743 | 0.01% | 873,524 |
| 2018-11-28 | 2018-11-26 | 8.578 | 96,084 | +6,743 | 0.01% | 824,221 |
| 2018-11-27 | 2018-11-23 | 8.388 | 89,341 | -18,543 | 0.01% | 749,419 |
| 2018-11-07 | 2018-11-05 | 8.958 | 107,884 | -8,428 | 0.01% | 966,403 |
| 2018-11-06 | 2018-11-02 | 8.780 | 116,312 | -33,714 | 0.01% | 1,021,200 |
| 2018-11-05 | 2018-11-01 | 8.697 | 150,026 | -10,114 | 0.01% | 1,304,743 |
| 2018-11-02 | 2018-10-31 | 8.721 | 160,140 | +33,714 | 0.01% | 1,396,502 |
| 2018-10-26 | 2018-10-24 | 8.341 | 126,426 | +10,114 | 0.01% | 1,054,499 |
| 2018-10-22 | 2018-10-18 | 8.851 | 116,312 | +5,057 | 0.01% | 1,029,480 |
| 2018-10-15 | 2018-10-11 | 9.041 | 111,255 | -21,914 | 0.01% | 1,005,840 |
| 2018-10-11 | 2018-10-09 | 9.848 | 133,169 | +20,228 | 0.01% | 1,311,402 |
| 2018-10-09 | 2018-10-05 | 9.741 | 112,941 | -5,057 | 0.01% | 1,100,143 |
| 2018-10-08 | 2018-10-04 | 9.729 | 117,998 | -5,057 | 0.01% | 1,148,003 |
| 2018-10-05 | 2018-10-03 | 10.192 | 123,055 | -5,057 | 0.01% | 1,254,143 |
| 2018-10-04 | 2018-10-02 | 10.109 | 128,112 | +6,743 | 0.01% | 1,295,042 |
| 2018-10-02 | 2018-09-27 | 9.836 | 121,369 | +3,371 | 0.01% | 1,193,759 |
| 2018-09-26 | 2018-09-21 | 9.361 | 117,998 | -1,685 | 0.01% | 1,104,603 |
| 2018-09-24 | 2018-09-20 | 9.527 | 119,683 | +5,057 | 0.01% | 1,140,256 |
| 2018-09-21 | 2018-09-19 | 9.587 | 114,626 | -3,372 | 0.01% | 1,098,877 |
| 2018-09-18 | 2018-09-14 | 9.314 | 117,998 | -1,685 | 0.01% | 1,099,003 |
| 2018-09-17 | 2018-09-13 | 9.397 | 119,683 | -229,253 | 0.01% | 1,124,636 |
| 2018-09-14 | 2018-09-12 | 8.827 | 348,936 | +3,371 | 0.02% | 3,080,159 |
| 2018-09-07 | 2018-09-05 | 8.151 | 345,565 | +21,914 | 0.02% | 2,816,702 |
| 2018-08-30 | 2018-08-28 | 8.187 | 323,651 | +1,686 | 0.02% | 2,649,601 |
| 2018-08-15 | 2018-08-13 | 8.756 | 321,965 | +8,428 | 0.02% | 2,819,158 |
| 2018-08-10 | 2018-08-08 | 9.254 | 313,537 | -8,428 | 0.02% | 2,901,602 |
| 2018-07-24 | 2018-07-20 | 8.258 | 321,965 | +1,686 | 0.02% | 2,658,719 |
| 2018-07-18 | 2018-07-16 | 8.388 | 320,279 | -16,857 | 0.02% | 2,686,596 |
| 2018-06-27 | 2018-06-25 | 9.029 | 337,136 | -10,114 | 0.02% | 3,043,997 |
| 2018-06-13 | 2018-06-11 | 9.353 | 347,250 | -8,455 | 0.02% | 3,247,979 |
| 2018-06-04 | 2018-05-31 | 9.821 | 355,705 | +11,690 | 0.02% | 3,493,202 |
| 2018-05-28 | 2018-05-24 | 10.228 | 344,015 | -111,888 | 0.02% | 3,518,480 |
| 2018-05-25 | 2018-05-23 | 9.940 | 455,903 | +10,020 | 0.03% | 4,531,797 |
| 2018-05-24 | 2018-05-21 | 10.228 | 445,883 | +227,116 | 0.03% | 4,560,355 |
| 2018-05-23 | 2018-05-18 | 10.359 | 218,767 | +120,238 | 0.01% | 2,266,302 |
| 2018-05-18 | 2018-05-16 | 9.964 | 98,529 | -16,699 | 0.01% | 981,764 |
| 2018-05-14 | 2018-05-10 | 9.773 | 115,228 | +8,350 | 0.01% | 1,126,077 |
| 2018-05-11 | 2018-05-09 | 9.437 | 106,878 | -6,680 | 0.01% | 1,008,636 |
| 2018-05-07 | 2018-05-03 | 8.659 | 113,558 | -6,680 | 0.01% | 983,277 |
| 2018-05-04 | 2018-05-02 | 8.803 | 120,238 | +5,010 | 0.01% | 1,058,398 |
| 2018-05-03 | 2018-04-30 | 9.425 | 115,228 | +3,340 | 0.01% | 1,086,057 |
| 2018-04-27 | 2018-04-25 | 9.797 | 111,888 | -1,670 | 0.01% | 1,096,116 |
| 2018-04-25 | 2018-04-23 | 9.713 | 113,558 | +1,670 | 0.01% | 1,102,957 |
| 2018-04-23 | 2018-04-19 | 10.791 | 111,888 | -65,129 | 0.01% | 1,207,336 |
| 2018-04-20 | 2018-04-18 | 9.976 | 177,017 | -35,070 | 0.01% | 1,765,956 |
| 2018-04-19 | 2018-04-17 | 9.844 | 212,087 | +16,700 | 0.01% | 2,087,881 |
| 2018-04-18 | 2018-04-16 | 10.060 | 195,387 | +50,099 | 0.01% | 1,965,599 |
| 2018-04-17 | 2018-04-13 | 10.024 | 145,288 | +41,750 | 0.01% | 1,456,381 |
| 2018-04-16 | 2018-04-12 | 10.216 | 103,538 | -83,499 | 0.01% | 1,057,715 |
| 2018-04-13 | 2018-04-11 | 9.617 | 187,037 | +83,499 | 0.01% | 1,798,718 |
| 2018-04-11 | 2018-04-09 | 9.258 | 103,538 | -1,670 | 0.01% | 958,516 |
| 2018-04-09 | 2018-04-04 | 9.365 | 105,208 | +1,670 | 0.01% | 985,316 |
| 2018-04-03 | 2018-03-28 | 9.725 | 103,538 | +1,669 | 0.01% | 1,006,875 |
| 2018-03-29 | 2018-03-27 | 10.012 | 101,869 | -5,009 | 0.01% | 1,019,925 |
| 2018-03-28 | 2018-03-26 | 9.964 | 106,878 | -13,360 | 0.01% | 1,064,956 |
| 2018-03-26 | 2018-03-22 | 9.856 | 120,238 | +41,749 | 0.01% | 1,185,118 |
| 2018-03-14 | 2018-03-12 | 10.072 | 78,489 | -6,680 | 0.01% | 790,542 |
| 2018-03-09 | 2018-03-07 | 9.641 | 85,169 | -1,670 | 0.01% | 821,102 |
| 2018-03-07 | 2018-03-05 | 9.497 | 86,839 | +1,670 | 0.01% | 824,723 |
| 2018-03-01 | 2018-02-27 | 10.431 | 85,169 | -5,010 | 0.01% | 888,423 |
| 2018-02-27 | 2018-02-23 | 10.335 | 90,179 | -41,749 | 0.01% | 932,043 |
| 2018-02-26 | 2018-02-22 | 10.204 | 131,928 | -41,749 | 0.01% | 1,346,159 |
| 2018-02-23 | 2018-02-21 | 10.539 | 173,677 | +16,699 | 0.01% | 1,830,395 |
| 2018-02-22 | 2018-02-20 | 10.228 | 156,978 | +5,010 | 0.01% | 1,605,523 |
| 2018-02-21 | 2018-02-15 | 10.431 | 151,968 | +66,799 | 0.01% | 1,585,222 |
| 2018-02-20 | 2018-02-13 | 10.012 | 85,169 | -41,749 | 0.01% | 852,723 |
| 2018-02-13 | 2018-02-09 | 9.821 | 126,918 | +1,670 | 0.01% | 1,246,399 |
| 2018-02-09 | 2018-02-07 | 10.982 | 125,248 | -60,119 | 0.01% | 1,375,498 |
| 2018-02-08 | 2018-02-06 | 10.934 | 185,367 | +58,449 | 0.01% | 2,026,857 |
| 2018-02-07 | 2018-02-05 | 11.581 | 126,918 | +41,749 | 0.01% | 1,469,838 |
| 2018-02-06 | 2018-02-02 | 11.916 | 85,169 | -71,809 | 0.01% | 1,014,903 |
| 2018-02-02 | 2018-01-31 | 11.174 | 156,978 | -1,670 | 0.01% | 1,754,043 |
| 2018-02-01 | 2018-01-30 | 11.389 | 158,648 | +13,360 | 0.01% | 1,806,904 |
| 2018-01-31 | 2018-01-29 | 12.120 | 145,288 | -8,350 | 0.01% | 1,760,882 |
| 2018-01-30 | 2018-01-26 | 12.096 | 153,638 | +16,700 | 0.01% | 1,858,403 |
| 2018-01-29 | 2018-01-25 | 12.192 | 136,938 | +33,400 | 0.01% | 1,669,520 |
| 2018-01-26 | 2018-01-24 | 12.359 | 103,538 | -25,050 | 0.01% | 1,279,674 |
| 2018-01-25 | 2018-01-23 | 11.653 | 128,588 | -41,750 | 0.01% | 1,498,419 |
| 2018-01-24 | 2018-01-22 | 11.042 | 170,338 | +15,030 | 0.01% | 1,880,886 |
| 2018-01-23 | 2018-01-19 | 10.886 | 155,308 | +68,469 | 0.01% | 1,690,743 |
| 2018-01-09 | 2018-01-05 | 10.228 | 86,839 | -1,670 | 0.01% | 888,163 |
| 2018-01-08 | 2018-01-04 | 10.300 | 88,509 | -100,198 | 0.01% | 911,603 |
| 2018-01-04 | 2018-01-02 | 9.258 | 188,707 | +15,030 | 0.01% | 1,746,978 |
| 2018-01-03 | 2017-12-29 | 9.114 | 173,677 | +11,689 | 0.01% | 1,582,876 |
| 2017-12-29 | 2017-12-27 | 8.982 | 161,988 | +116,899 | 0.01% | 1,455,003 |
| 2017-12-15 | 2017-12-13 | 8.755 | 45,089 | -16,700 | 0.00% | 394,737 |
| 2017-12-14 | 2017-12-12 | 8.659 | 61,789 | -41,749 | 0.00% | 535,019 |
| 2017-12-13 | 2017-12-11 | 8.515 | 103,538 | +41,749 | 0.01% | 881,636 |
| 2017-12-08 | 2017-12-06 | 8.635 | 61,789 | -83,499 | 0.00% | 533,539 |
| 2017-12-06 | 2017-12-04 | 8.946 | 145,288 | +83,499 | 0.01% | 1,299,781 |
| 2017-11-10 | 2017-11-08 | 9.210 | 61,789 | -3,340 | 0.00% | 569,059 |
| 2017-11-09 | 2017-11-07 | 9.270 | 65,129 | +1,670 | 0.00% | 603,720 |
| 2017-11-08 | 2017-11-06 | 8.862 | 63,459 | +3,340 | 0.00% | 562,399 |
| 2017-11-07 | 2017-11-03 | 8.479 | 60,119 | -61,789 | 0.00% | 509,759 |
| 2017-11-06 | 2017-11-02 | 8.611 | 121,908 | +10,020 | 0.01% | 1,049,738 |
| 2017-10-11 | 2017-10-09 | 8.455 | 111,888 | -16,700 | 0.01% | 946,037 |
| 2017-10-09 | 2017-10-04 | 8.551 | 128,588 | -41,750 | 0.01% | 1,099,559 |
| 2017-10-06 | 2017-10-03 | 8.671 | 170,338 | +41,750 | 0.01% | 1,476,964 |
| 2017-09-29 | 2017-09-27 | 8.383 | 128,588 | -3,340 | 0.01% | 1,077,999 |
| 2017-09-28 | 2017-09-26 | 8.240 | 131,928 | -66,799 | 0.01% | 1,087,039 |
| 2017-09-07 | 2017-09-05 | 7.665 | 198,727 | -8,350 | 0.01% | 1,523,199 |
| 2017-08-28 | 2017-08-24 | 7.820 | 207,077 | +8,350 | 0.01% | 1,619,440 |
| 2017-08-04 | 2017-08-02 | 8.240 | 198,727 | -1,670 | 0.01% | 1,637,439 |
| 2017-08-03 | 2017-08-01 | 8.228 | 200,397 | +30,059 | 0.01% | 1,648,800 |
| 2017-07-24 | 2017-07-20 | 8.048 | 170,338 | -5,009 | 0.01% | 1,370,884 |
| 2017-07-21 | 2017-07-19 | 7.737 | 175,347 | +5,009 | 0.01% | 1,356,597 |
| 2017-07-19 | 2017-07-17 | 7.689 | 170,338 | -8,349 | 0.01% | 1,309,684 |
| 2017-07-14 | 2017-07-12 | 7.581 | 178,687 | -11,690 | 0.01% | 1,354,617 |
| 2017-07-06 | 2017-07-04 | 7.653 | 190,377 | -1,670 | 0.01% | 1,456,918 |
| 2017-07-04 | 2017-06-30 | 7.497 | 192,047 | -1,670 | 0.01% | 1,439,799 |
| 2017-06-30 | 2017-06-28 | 7.401 | 193,717 | +1,670 | 0.01% | 1,433,759 |
| 2017-06-28 | 2017-06-26 | 7.509 | 192,047 | -1,670 | 0.01% | 1,442,099 |
| 2017-06-27 | 2017-06-23 | 7.425 | 193,717 | +1,670 | 0.01% | 1,438,399 |
| 2017-06-23 | 2017-06-21 | 7.461 | 192,047 | -18,370 | 0.01% | 1,432,899 |
| 2017-06-22 | 2017-06-20 | 7.545 | 210,417 | +1,670 | 0.01% | 1,587,601 |
| 2017-06-21 | 2017-06-19 | 7.653 | 208,747 | +26,720 | 0.01% | 1,597,500 |
| 2017-06-16 | 2017-06-14 | 7.880 | 182,027 | -83,499 | 0.01% | 1,434,437 |
| 2017-06-15 | 2017-06-13 | 8.045 | 265,526 | -3,340 | 0.02% | 2,136,071 |
| 2017-06-14 | 2017-06-12 | 8.045 | 268,866 | +96,668 | 0.02% | 2,162,940 |
| 2017-06-09 | 2017-06-07 | 8.286 | 172,198 | -49,673 | 0.01% | 1,426,877 |
| 2017-06-07 | 2017-06-05 | 8.165 | 221,871 | +3,312 | 0.01% | 1,811,681 |
| 2017-06-02 | 2017-05-31 | 8.153 | 218,559 | +49,672 | 0.01% | 1,781,997 |
| 2017-05-31 | 2017-05-26 | 8.564 | 168,887 | +82,788 | 0.01% | 1,446,362 |
| 2017-05-25 | 2017-05-23 | 8.649 | 86,099 | -4,967 | 0.01% | 744,639 |
| 2017-05-24 | 2017-05-22 | 8.854 | 91,066 | -16,558 | 0.01% | 806,296 |
| 2017-05-23 | 2017-05-19 | 8.552 | 107,624 | -69,542 | 0.01% | 920,400 |
| 2017-05-22 | 2017-05-18 | 8.262 | 177,166 | -33,115 | 0.01% | 1,463,763 |
| 2017-05-12 | 2017-05-10 | 8.081 | 210,281 | -24,836 | 0.01% | 1,699,263 |
| 2017-05-09 | 2017-05-05 | 8.008 | 235,117 | -62,919 | 0.02% | 1,882,920 |
| 2017-05-08 | 2017-05-04 | 8.202 | 298,036 | +24,837 | 0.02% | 2,444,404 |
| 2017-05-05 | 2017-05-02 | 8.431 | 273,199 | +64,574 | 0.02% | 2,303,398 |
| 2017-04-03 | 2017-03-30 | 9.023 | 208,625 | -3,311 | 0.01% | 1,882,441 |
| 2017-03-31 | 2017-03-29 | 8.999 | 211,936 | -16,558 | 0.01% | 1,907,196 |
| 2017-03-27 | 2017-03-23 | 9.216 | 228,494 | +11,590 | 0.02% | 2,105,881 |
| 2017-03-24 | 2017-03-22 | 9.289 | 216,904 | +8,279 | 0.01% | 2,014,783 |
| 2017-03-23 | 2017-03-21 | 9.422 | 208,625 | -8,279 | 0.01% | 1,965,601 |
| 2017-03-13 | 2017-03-09 | 9.265 | 216,904 | +8,279 | 0.01% | 2,009,543 |
| 2017-03-09 | 2017-03-07 | 9.530 | 208,625 | -8,279 | 0.01% | 1,988,281 |
| 2017-03-07 | 2017-03-03 | 9.410 | 216,904 | +8,279 | 0.01% | 2,040,983 |
| 2017-03-06 | 2017-03-02 | 9.470 | 208,625 | -8,279 | 0.01% | 1,975,681 |
| 2017-02-23 | 2017-02-21 | 9.518 | 216,904 | +3,312 | 0.01% | 2,064,563 |
| 2017-02-20 | 2017-02-16 | 9.844 | 213,592 | +24,836 | 0.01% | 2,102,699 |
| 2017-02-17 | 2017-02-15 | 9.820 | 188,756 | +49,673 | 0.01% | 1,853,641 |
| 2017-02-16 | 2017-02-14 | 9.832 | 139,083 | +56,295 | 0.01% | 1,367,517 |
| 2017-02-15 | 2017-02-13 | 10.001 | 82,788 | -8,278 | 0.01% | 828,003 |
| 2017-02-14 | 2017-02-10 | 9.796 | 91,066 | +8,278 | 0.01% | 892,096 |
| 2017-02-10 | 2017-02-08 | 9.603 | 82,788 | -14,901 | 0.01% | 795,003 |
| 2017-01-26 | 2017-01-24 | 9.603 | 97,689 | -8,279 | 0.01% | 938,096 |
| 2017-01-25 | 2017-01-23 | 9.144 | 105,968 | +8,279 | 0.01% | 968,958 |
| 2017-01-23 | 2017-01-19 | 9.361 | 97,689 | -1,656 | 0.01% | 914,496 |
| 2017-01-20 | 2017-01-18 | 9.277 | 99,345 | +1,656 | 0.01% | 921,598 |
| 2017-01-11 | 2017-01-09 | 9.120 | 97,689 | +14,901 | 0.01% | 890,896 |
| 2016-12-21 | 2016-12-19 | 9.228 | 82,788 | -4,967 | 0.01% | 764,003 |
| 2016-12-19 | 2016-12-15 | 9.035 | 87,755 | +4,967 | 0.01% | 792,881 |
| 2016-12-16 | 2016-12-14 | 9.434 | 82,788 | +4,968 | 0.01% | 781,003 |
| 2016-12-15 | 2016-12-13 | 9.506 | 77,820 | -4,968 | 0.01% | 739,776 |
| 2016-12-07 | 2016-12-05 | 9.083 | 82,788 | +8,279 | 0.01% | 752,003 |
| 2016-12-05 | 2016-12-01 | 9.639 | 74,509 | -1,374,275 | 0.00% | 718,201 |
| 2016-11-25 | 2016-11-23 | 9.120 | 1,448,784 | +8,279 | 0.10% | 13,212,500 |
| 2016-11-24 | 2016-11-22 | 9.313 | 1,440,505 | -82,788 | 0.10% | 13,415,398 |
| 2016-11-23 | 2016-11-21 | 8.830 | 1,523,293 | +8,279 | 0.10% | 13,450,401 |
| 2016-11-22 | 2016-11-18 | 8.794 | 1,515,014 | -8,279 | 0.10% | 13,322,399 |
| 2016-11-15 | 2016-11-11 | 8.528 | 1,523,293 | +82,788 | 0.10% | 12,990,401 |
| 2016-11-14 | 2016-11-10 | 8.673 | 1,440,505 | +8,279 | 0.10% | 12,493,198 |
| 2016-10-31 | 2016-10-27 | 9.555 | 1,432,226 | -11,591 | 0.10% | 13,684,296 |
| 2016-10-28 | 2016-10-26 | 9.313 | 1,443,817 | +3,312 | 0.10% | 13,446,243 |
| 2016-10-27 | 2016-10-25 | 9.579 | 1,440,505 | +3,311 | 0.10% | 13,798,198 |
| 2016-10-26 | 2016-10-24 | 9.712 | 1,437,194 | -3,311 | 0.10% | 13,957,443 |
| 2016-10-25 | 2016-10-20 | 9.639 | 1,440,505 | +8,279 | 0.10% | 13,885,198 |
| 2016-10-20 | 2016-10-18 | 9.289 | 1,432,226 | -206,970 | 0.10% | 13,303,696 |
| 2016-10-11 | 2016-10-06 | 9.567 | 1,639,196 | -1,655 | 0.11% | 15,681,604 |
| 2016-10-06 | 2016-10-04 | 8.721 | 1,640,851 | +1,655 | 0.11% | 14,310,037 |
| 2016-10-04 | 2016-09-30 | 8.129 | 1,639,196 | -14,901 | 0.11% | 13,325,403 |
| 2016-09-27 | 2016-09-23 | 7.682 | 1,654,097 | +9,934 | 0.11% | 12,707,277 |
| 2016-09-05 | 2016-09-01 | 7.223 | 1,644,163 | -24,836 | 0.11% | 11,876,281 |
| 2016-09-02 | 2016-08-31 | 7.356 | 1,668,999 | -24,836 | 0.11% | 12,277,439 |
| 2016-08-17 | 2016-08-15 | 7.731 | 1,693,835 | +8,278 | 0.11% | 13,094,397 |
| 2016-08-11 | 2016-08-09 | 7.465 | 1,685,557 | -8,278 | 0.11% | 12,582,482 |
| 2016-08-05 | 2016-08-03 | 7.090 | 1,693,835 | +8,278 | 0.11% | 12,010,017 |
| 2016-07-19 | 2016-07-15 | 7.670 | 1,685,557 | +14,902 | 0.11% | 12,928,602 |
| 2016-07-13 | 2016-07-11 | 7.392 | 1,670,655 | -9,934 | 0.11% | 12,350,161 |
| 2016-07-08 | 2016-07-06 | 7.078 | 1,680,589 | +9,934 | 0.11% | 11,895,797 |
| 2016-07-06 | 2016-07-04 | 7.344 | 1,670,655 | -9,934 | 0.11% | 12,269,441 |
| 2016-06-28 | 2016-06-24 | 7.103 | 1,680,589 | +205,313 | 0.11% | 11,936,397 |
| 2016-06-27 | 2016-06-23 | 7.417 | 1,475,276 | -16,558 | 0.10% | 10,941,480 |
| 2016-06-24 | 2016-06-22 | 7.441 | 1,491,834 | +6,623 | 0.10% | 11,100,323 |
| 2016-06-20 | 2016-06-16 | 7.199 | 1,485,211 | +8,279 | 0.10% | 10,692,243 |
| 2016-06-16 | 2016-06-14 | 7.404 | 1,476,932 | +8,279 | 0.10% | 10,935,922 |
| 2016-06-15 | 2016-06-13 | 7.793 | 1,468,653 | +3,311 | 0.10% | 11,445,033 |
| 2016-06-14 | 2016-06-10 | 8.160 | 1,465,342 | +13,616 | 0.10% | 11,957,028 |
| 2016-06-10 | 2016-06-07 | 8.172 | 1,451,726 | +6,540 | 0.10% | 11,863,683 |
| 2016-05-18 | 2016-05-16 | 7.438 | 1,445,186 | +376,010 | 0.10% | 10,749,438 |
| 2016-05-17 | 2016-05-13 | 7.328 | 1,069,176 | +207,623 | 0.07% | 7,834,918 |
| 2016-05-16 | 2016-05-12 | 7.597 | 861,553 | +201,083 | 0.06% | 6,545,337 |
| 2016-04-28 | 2016-04-26 | 8.282 | 660,470 | -16,348 | 0.04% | 5,470,162 |
| 2016-04-21 | 2016-04-19 | 7.903 | 676,818 | +564,015 | 0.05% | 5,348,880 |
| 2016-03-17 | 2016-03-15 | 7.622 | 112,803 | -8,174 | 0.01% | 859,740 |
| 2016-03-11 | 2016-03-09 | 7.585 | 120,977 | -1,635 | 0.01% | 917,599 |
| 2016-03-09 | 2016-03-07 | 7.695 | 122,612 | +9,809 | 0.01% | 943,500 |
| 2016-03-08 | 2016-03-04 | 8.246 | 112,803 | -16,348 | 0.01% | 930,120 |
| 2016-03-03 | 2016-03-01 | 7.450 | 129,151 | +6,539 | 0.01% | 962,218 |
| 2016-01-12 | 2016-01-08 | 7.071 | 122,612 | -16,348 | 0.01% | 867,000 |
| 2016-01-06 | 2016-01-04 | 8.050 | 138,960 | -17,983 | 0.01% | 1,118,598 |
| 2015-12-16 | 2015-12-14 | 8.099 | 156,943 | +32,696 | 0.01% | 1,271,037 |
| 2015-11-30 | 2015-11-26 | 9.836 | 124,247 | -75,202 | 0.01% | 1,222,082 |
| 2015-11-27 | 2015-11-25 | 9.873 | 199,449 | +75,202 | 0.01% | 1,969,082 |
| 2015-11-19 | 2015-11-17 | 9.775 | 124,247 | +1,635 | 0.01% | 1,214,482 |
| 2015-10-20 | 2015-10-16 | 11.439 | 122,612 | -14,713 | 0.01% | 1,402,500 |
| 2015-10-19 | 2015-10-15 | 11.536 | 137,325 | +14,713 | 0.01% | 1,584,235 |
| 2015-10-15 | 2015-10-13 | 11.720 | 122,612 | -13,079 | 0.01% | 1,437,000 |
| 2015-10-14 | 2015-10-12 | 11.720 | 135,691 | +13,079 | 0.01% | 1,590,285 |
| 2015-10-09 | 2015-10-07 | 11.610 | 122,612 | -1,635 | 0.01% | 1,423,500 |
| 2015-09-21 | 2015-09-17 | 10.509 | 124,247 | -1,635 | 0.01% | 1,305,682 |
| 2015-08-21 | 2015-08-19 | 11.683 | 125,882 | -29,426 | 0.01% | 1,470,705 |
| 2015-08-20 | 2015-08-18 | 11.940 | 155,308 | -16,349 | 0.01% | 1,854,394 |
| 2015-08-18 | 2015-08-14 | 12.062 | 171,657 | -1,635 | 0.01% | 2,070,603 |
| 2015-08-13 | 2015-08-11 | 12.454 | 173,292 | +31,062 | 0.01% | 2,158,165 |
| 2015-08-11 | 2015-08-07 | 11.585 | 142,230 | +16,348 | 0.01% | 1,647,781 |
| 2015-07-29 | 2015-07-27 | 12.050 | 125,882 | -1,634 | 0.01% | 1,516,905 |
| 2015-07-21 | 2015-07-17 | 12.870 | 127,516 | -8,175 | 0.01% | 1,641,114 |
| 2015-07-14 | 2015-07-10 | 13.261 | 135,691 | -24,522 | 0.01% | 1,799,446 |
| 2015-07-10 | 2015-07-08 | 12.258 | 160,213 | -127,516 | 0.01% | 1,963,920 |
| 2015-07-08 | 2015-07-06 | 13.946 | 287,729 | +24,522 | 0.02% | 4,012,794 |
| 2015-07-07 | 2015-07-03 | 14.754 | 263,207 | -32,697 | 0.02% | 3,883,320 |
| 2015-07-06 | 2015-07-02 | 14.925 | 295,904 | -16,348 | 0.02% | 4,416,407 |
| 2015-07-02 | 2015-06-29 | 15.317 | 312,252 | +16,348 | 0.02% | 4,782,643 |
| 2015-06-26 | 2015-06-24 | 16.907 | 295,904 | -1,634 | 0.02% | 5,002,848 |
| 2015-06-19 | 2015-06-17 | 15.586 | 297,538 | +26,157 | 0.02% | 4,637,354 |
| 2015-06-15 | 2015-06-11 | 18.076 | 271,381 | +19,618 | 0.02% | 4,905,461 |
| 2015-06-12 | 2015-06-10 | 17.616 | 251,763 | +10,828 | 0.02% | 4,434,984 |
| 2015-06-11 | 2015-06-09 | 17.692 | 240,935 | -23,468 | 0.02% | 4,262,721 |
| 2015-06-10 | 2015-06-08 | 18.280 | 264,403 | +35,984 | 0.02% | 4,833,407 |
| 2015-06-08 | 2015-06-04 | 18.255 | 228,419 | -20,338 | 0.02% | 4,169,763 |
| 2015-06-01 | 2015-05-28 | 18.459 | 248,757 | -1,565 | 0.02% | 4,591,911 |
| 2015-05-22 | 2015-05-20 | 19.022 | 250,322 | -14,081 | 0.02% | 4,761,600 |
| 2015-05-20 | 2015-05-18 | 18.817 | 264,403 | +1,565 | 0.02% | 4,975,367 |
| 2015-05-19 | 2015-05-15 | 18.817 | 262,838 | +15,645 | 0.02% | 4,945,918 |
| 2015-05-18 | 2015-05-14 | 18.971 | 247,193 | +7,823 | 0.02% | 4,689,441 |
| 2015-05-07 | 2015-05-05 | 19.968 | 239,370 | +26,596 | 0.02% | 4,779,712 |
| 2015-05-04 | 2015-04-29 | 20.812 | 212,774 | +15,645 | 0.02% | 4,428,166 |
| 2015-04-29 | 2015-04-27 | 21.911 | 197,129 | +1,565 | 0.01% | 4,319,289 |
| 2015-04-27 | 2015-04-23 | 21.246 | 195,564 | +28,161 | 0.01% | 4,154,999 |
| 2015-04-24 | 2015-04-22 | 21.374 | 167,403 | -40,677 | 0.01% | 3,578,084 |
| 2015-04-23 | 2015-04-21 | 20.991 | 208,080 | +6,258 | 0.01% | 4,367,717 |
| 2015-04-21 | 2015-04-17 | 22.908 | 201,822 | +61,016 | 0.01% | 4,623,358 |
| 2015-04-20 | 2015-04-16 | 21.911 | 140,806 | -1,565 | 0.01% | 3,085,197 |
| 2015-04-15 | 2015-04-13 | 21.706 | 142,371 | -114,209 | 0.01% | 3,090,368 |
| 2015-04-14 | 2015-04-10 | 20.607 | 256,580 | -39,113 | 0.02% | 5,287,359 |
| 2015-04-13 | 2015-04-09 | 20.607 | 295,693 | -1,564 | 0.02% | 6,093,363 |
| 2015-04-10 | 2015-04-08 | 20.939 | 297,257 | +125,161 | 0.02% | 6,224,392 |
| 2015-04-09 | 2015-04-02 | 17.411 | 172,096 | -201,822 | 0.01% | 2,996,394 |
| 2015-04-08 | 2015-04-01 | 16.746 | 373,918 | -43,807 | 0.03% | 6,261,792 |
| 2015-04-02 | 2015-03-31 | 16.491 | 417,725 | +25,032 | 0.03% | 6,888,603 |
| 2015-04-01 | 2015-03-30 | 16.388 | 392,693 | +20,339 | 0.03% | 6,435,646 |
| 2015-03-31 | 2015-03-27 | 15.570 | 372,354 | -3,129 | 0.03% | 5,797,681 |
| 2015-03-30 | 2015-03-26 | 15.749 | 375,483 | +7,823 | 0.03% | 5,913,600 |
| 2015-03-23 | 2015-03-19 | 15.494 | 367,660 | -7,823 | 0.03% | 5,696,393 |
| 2015-03-20 | 2015-03-18 | 14.752 | 375,483 | -7,823 | 0.03% | 5,539,200 |
| 2015-03-19 | 2015-03-17 | 14.343 | 383,306 | +15,646 | 0.03% | 5,497,806 |
| 2015-03-16 | 2015-03-12 | 14.931 | 367,660 | -9,388 | 0.03% | 5,489,594 |
| 2015-03-11 | 2015-03-09 | 15.161 | 377,048 | +10,952 | 0.03% | 5,716,528 |
| 2015-03-03 | 2015-02-27 | 15.059 | 366,096 | +7,823 | 0.03% | 5,513,041 |
| 2015-03-02 | 2015-02-26 | 15.340 | 358,273 | +7,822 | 0.03% | 5,495,995 |
| 2015-02-24 | 2015-02-18 | 15.800 | 350,451 | +3,129 | 0.02% | 5,537,283 |
| 2015-02-23 | 2015-02-16 | 15.698 | 347,322 | +7,823 | 0.02% | 5,452,324 |
| 2015-02-12 | 2015-02-10 | 15.954 | 339,499 | -7,823 | 0.02% | 5,416,317 |
| 2015-02-05 | 2015-02-03 | 16.798 | 347,322 | +20,339 | 0.02% | 5,834,164 |
| 2015-01-29 | 2015-01-27 | 16.951 | 326,983 | -12,516 | 0.02% | 5,542,678 |
| 2015-01-27 | 2015-01-23 | 17.513 | 339,499 | -109,516 | 0.02% | 5,945,796 |
| 2015-01-23 | 2015-01-21 | 17.130 | 449,015 | +7,822 | 0.03% | 7,691,599 |
| 2015-01-21 | 2015-01-19 | 17.053 | 441,193 | -1,564 | 0.03% | 7,523,768 |
| 2015-01-08 | 2015-01-06 | 16.977 | 442,757 | +175,225 | 0.03% | 7,516,480 |
| 2015-01-07 | 2015-01-05 | 17.871 | 267,532 | +78,226 | 0.02% | 4,781,167 |
| 2015-01-06 | 2015-01-02 | 17.641 | 189,306 | +109,516 | 0.01% | 3,339,600 |
| 2015-01-05 | 2014-12-31 | 17.207 | 79,790 | -78,226 | 0.01% | 1,372,918 |
| 2014-12-30 | 2014-12-24 | 17.846 | 158,016 | -12,516 | 0.01% | 2,819,924 |
| 2014-12-29 | 2014-12-22 | 17.334 | 170,532 | +15,645 | 0.01% | 2,956,082 |
| 2014-12-16 | 2014-12-12 | 15.443 | 154,887 | +3,129 | 0.01% | 2,391,844 |
| 2014-12-12 | 2014-12-10 | 16.977 | 151,758 | +86,048 | 0.01% | 2,576,325 |
| 2014-12-11 | 2014-12-09 | 16.695 | 65,710 | -1,564 | 0.00% | 1,097,048 |
| 2014-12-10 | 2014-12-08 | 17.565 | 67,274 | +6,258 | 0.00% | 1,181,639 |
| 2014-12-09 | 2014-12-05 | 17.590 | 61,016 | -10,952 | 0.00% | 1,073,280 |
| 2014-12-08 | 2014-12-04 | 17.718 | 71,968 | -45,370 | 0.01% | 1,275,128 |
| 2014-12-03 | 2014-12-01 | 16.542 | 117,338 | +1,564 | 0.01% | 1,940,993 |
| 2014-11-28 | 2014-11-26 | 18.894 | 115,774 | +64,145 | 0.01% | 2,187,441 |
| 2014-11-18 | 2014-11-14 | 19.814 | 51,629 | -10,951 | 0.00% | 1,023,002 |
| 2014-11-17 | 2014-11-13 | 20.428 | 62,580 | +1,564 | 0.00% | 1,278,390 |
| 2014-11-13 | 2014-11-11 | 19.252 | 61,016 | +14,081 | 0.00% | 1,174,680 |
| 2014-11-11 | 2014-11-07 | 18.920 | 46,935 | +3,129 | 0.00% | 887,993 |
| 2014-11-07 | 2014-11-05 | 19.201 | 43,806 | +6,258 | 0.00% | 841,113 |
| 2014-11-06 | 2014-11-04 | 19.738 | 37,548 | +6,258 | 0.00% | 741,114 |
| 2014-11-05 | 2014-11-03 | 20.198 | 31,290 | +3,129 | 0.00% | 631,995 |
| 2014-10-28 | 2014-10-24 | 23.317 | 28,161 | -3,129 | 0.00% | 656,635 |
| 2014-10-16 | 2014-10-14 | 24.365 | 31,290 | -12,516 | 0.00% | 762,394 |
| 2014-10-15 | 2014-10-13 | 24.647 | 43,806 | +12,516 | 0.00% | 1,079,671 |
| 2014-10-14 | 2014-10-10 | 24.570 | 31,290 | +3,129 | 0.00% | 768,794 |
| 2014-10-10 | 2014-10-08 | 25.823 | 28,161 | -4,694 | 0.00% | 727,194 |
| 2014-09-12 | 2014-09-10 | 28.252 | 32,855 | -67,274 | 0.00% | 928,207 |
| 2014-09-05 | 2014-09-03 | 29.722 | 100,129 | +3,129 | 0.01% | 2,976,006 |
| 2014-09-02 | 2014-08-29 | 29.338 | 97,000 | +4,694 | 0.01% | 2,845,807 |
| 2014-09-01 | 2014-08-28 | 27.932 | 92,306 | -15,645 | 0.01% | 2,578,293 |
| 2014-08-29 | 2014-08-27 | 27.868 | 107,951 | +82,919 | 0.01% | 3,008,390 |
| 2014-08-20 | 2014-08-18 | 24.877 | 25,032 | -6,258 | 0.00% | 622,715 |
| 2014-08-08 | 2014-08-06 | 24.417 | 31,290 | +6,258 | 0.00% | 763,994 |
| 2014-06-12 | 2014-06-10 | 25.891 | 25,032 | +684 | 0.00% | 648,115 |
| 2014-04-16 | 2014-04-14 | 26.351 | 24,348 | -7,608 | 0.00% | 641,606 |
| 2014-04-15 | 2014-04-11 | 26.614 | 31,956 | -7,609 | 0.00% | 850,487 |
| 2014-04-14 | 2014-04-10 | 26.680 | 39,565 | +7,609 | 0.00% | 1,055,596 |
| 2014-04-08 | 2014-04-04 | 25.497 | 31,956 | +7,608 | 0.00% | 814,788 |
| 2014-02-05 | 2014-01-30 | 27.337 | 24,348 | -6,087 | 0.00% | 665,606 |
| 2014-02-04 | 2014-01-28 | 28.717 | 30,435 | -3,043 | 0.00% | 874,008 |
| 2014-01-29 | 2014-01-27 | 30.163 | 33,478 | +6,087 | 0.00% | 1,009,794 |
| 2014-01-22 | 2014-01-20 | 30.623 | 27,391 | +1,521 | 0.00% | 838,792 |
| 2014-01-16 | 2014-01-14 | 28.454 | 25,870 | -33,478 | 0.00% | 736,114 |
| 2014-01-13 | 2014-01-09 | 29.900 | 59,348 | +33,478 | 0.01% | 1,774,508 |
| 2014-01-07 | 2014-01-03 | 30.689 | 25,870 | +1,522 | 0.00% | 793,915 |
| 2014-01-06 | 2014-01-02 | 30.951 | 24,348 | -38,043 | 0.00% | 753,607 |
| 2013-12-04 | 2013-12-02 | 30.294 | 62,391 | +10,652 | 0.01% | 1,890,094 |
| 2013-12-02 | 2013-11-28 | 30.886 | 51,739 | +22,826 | 0.00% | 1,597,999 |
| 2013-11-19 | 2013-11-15 | 31.017 | 28,913 | -4,565 | 0.00% | 896,800 |
| 2013-11-07 | 2013-11-05 | 28.849 | 33,478 | -22,826 | 0.00% | 965,794 |
| 2013-11-05 | 2013-11-01 | 29.637 | 56,304 | +6,087 | 0.00% | 1,668,692 |
| 2013-11-04 | 2013-10-31 | 28.520 | 50,217 | +15,217 | 0.00% | 1,432,191 |
| 2013-10-31 | 2013-10-29 | 28.126 | 35,000 | +1,522 | 0.00% | 984,402 |
| 2013-10-30 | 2013-10-28 | 28.060 | 33,478 | +4,565 | 0.00% | 939,394 |
| 2013-09-30 | 2013-09-26 | 25.471 | 28,913 | -1,522 | 0.00% | 736,440 |
| 2013-09-12 | 2013-09-10 | 26.680 | 30,435 | -3,043 | 0.00% | 812,007 |
| 2013-07-25 | 2013-07-23 | 22.711 | 33,478 | -7,609 | 0.00% | 760,315 |
| 2013-06-06 | 2013-06-04 | 22.369 | 41,087 | +966 | 0.00% | 919,095 |
| 2013-01-31 | 2013-01-29 | 23.016 | 40,121 | +23,776 | 0.00% | 923,406 |
| 2013-01-23 | 2013-01-21 | 22.073 | 16,345 | -1,486 | 0.00% | 360,789 |
| 2013-01-16 | 2013-01-14 | 21.293 | 17,831 | +1,486 | 0.00% | 379,671 |
| 2013-01-10 | 2013-01-08 | 21.185 | 16,345 | -7,430 | 0.00% | 346,270 |
| 2013-01-08 | 2013-01-04 | 22.181 | 23,775 | -1,486 | 0.00% | 527,355 |
| 2012-12-28 | 2012-12-24 | 21.454 | 25,261 | +1,486 | 0.00% | 541,956 |
| 2012-12-27 | 2012-12-20 | 20.997 | 23,775 | -2,972 | 0.00% | 499,195 |
| 2012-12-20 | 2012-12-18 | 21.266 | 26,747 | -4,458 | 0.00% | 568,797 |
| 2012-12-18 | 2012-12-14 | 22.154 | 31,205 | -7,430 | 0.00% | 691,320 |
| 2012-12-13 | 2012-12-11 | 22.073 | 38,635 | +14,860 | 0.00% | 852,805 |
| 2012-12-12 | 2012-12-10 | 21.858 | 23,775 | +7,430 | 0.00% | 519,675 |
| 2012-12-04 | 2012-11-30 | 20.835 | 16,345 | -14,860 | 0.00% | 340,550 |
| 2012-12-03 | 2012-11-29 | 19.893 | 31,205 | +1,486 | 0.00% | 620,760 |
| 2012-11-22 | 2012-11-20 | 20.054 | 29,719 | -1,486 | 0.00% | 595,999 |
| 2012-11-20 | 2012-11-16 | 19.516 | 31,205 | -1,486 | 0.00% | 609,000 |
| 2012-11-19 | 2012-11-15 | 19.085 | 32,691 | -7,430 | 0.00% | 623,921 |
| 2012-11-13 | 2012-11-09 | 19.139 | 40,121 | +1,486 | 0.00% | 767,885 |
| 2012-10-30 | 2012-10-26 | 19.705 | 38,635 | -1,486 | 0.00% | 761,284 |
| 2012-10-24 | 2012-10-19 | 19.005 | 40,121 | +8,916 | 0.00% | 762,485 |
| 2012-10-22 | 2012-10-18 | 19.166 | 31,205 | +4,458 | 0.00% | 598,080 |
| 2012-10-17 | 2012-10-15 | 19.355 | 26,747 | +1,486 | 0.00% | 517,677 |
| 2012-10-16 | 2012-10-12 | 19.220 | 25,261 | +1,486 | 0.00% | 485,516 |
| 2012-10-11 | 2012-10-09 | 19.624 | 23,775 | -14,860 | 0.00% | 466,555 |
| 2012-10-04 | 2012-09-28 | 19.005 | 38,635 | -1,486 | 0.00% | 734,244 |
| 2012-09-21 | 2012-09-19 | 18.386 | 40,121 | -1,486 | 0.00% | 737,645 |
| 2012-09-19 | 2012-09-17 | 18.170 | 41,607 | -2,972 | 0.00% | 756,006 |
| 2012-08-29 | 2012-08-27 | 17.497 | 44,579 | +1,486 | 0.00% | 780,007 |
| 2012-08-24 | 2012-08-22 | 17.578 | 43,093 | -1,486 | 0.00% | 757,486 |
| 2012-08-14 | 2012-08-10 | 16.609 | 44,579 | -1,486 | 0.00% | 740,407 |
| 2012-08-02 | 2012-07-31 | 16.124 | 46,065 | +1,486 | 0.00% | 742,767 |
| 2012-07-06 | 2012-07-04 | 15.640 | 44,579 | -1,486 | 0.00% | 697,206 |
| 2012-06-18 | 2012-06-14 | 15.048 | 46,065 | -1,485 | 0.00% | 693,167 |
| 2012-06-14 | 2012-06-12 | 15.181 | 47,550 | +923 | 0.00% | 721,855 |
| 2012-06-05 | 2012-06-01 | 15.044 | 46,627 | -1,457 | 0.00% | 701,443 |
| 2012-05-23 | 2012-05-21 | 13.973 | 48,084 | +7,286 | 0.00% | 671,882 |
| 2012-05-16 | 2012-05-14 | 14.769 | 40,798 | -10,200 | 0.00% | 602,554 |
| 2012-05-14 | 2012-05-10 | 15.648 | 50,998 | +10,200 | 0.00% | 797,999 |
| 2012-05-11 | 2012-05-09 | 15.757 | 40,798 | +2,914 | 0.00% | 642,873 |
| 2012-05-08 | 2012-05-04 | 16.526 | 37,884 | +1,457 | 0.00% | 626,076 |
| 2012-05-07 | 2012-05-03 | 17.048 | 36,427 | -2,914 | 0.00% | 620,997 |
| 2012-03-15 | 2012-03-13 | 17.597 | 39,341 | -1,457 | 0.00% | 692,274 |
| 2012-03-14 | 2012-03-12 | 17.377 | 40,798 | +1,457 | 0.00% | 708,953 |
| 2012-03-05 | 2012-03-01 | 18.091 | 39,341 | +7,285 | 0.00% | 711,714 |
| 2012-03-02 | 2012-02-29 | 18.722 | 32,056 | -2,914 | 0.00% | 600,162 |
| 2012-02-29 | 2012-02-27 | 18.612 | 34,970 | -2,914 | 0.00% | 650,879 |
| 2012-02-28 | 2012-02-24 | 18.365 | 37,884 | +2,914 | 0.00% | 695,755 |
| 2012-02-24 | 2012-02-22 | 18.448 | 34,970 | +2,914 | 0.00% | 645,119 |
| 2012-02-23 | 2012-02-21 | 17.844 | 32,056 | +1,457 | 0.00% | 572,002 |
| 2012-02-14 | 2012-02-10 | 18.667 | 30,599 | -5,828 | 0.00% | 571,203 |
| 2012-02-02 | 2012-01-31 | 17.377 | 36,427 | +2,914 | 0.00% | 632,997 |
| 2012-02-01 | 2012-01-30 | 17.350 | 33,513 | +2,914 | 0.00% | 581,440 |
| 2012-01-16 | 2012-01-12 | 16.718 | 30,599 | -2,914 | 0.00% | 511,563 |
| 2012-01-12 | 2012-01-10 | 17.048 | 33,513 | -2,914 | 0.00% | 571,320 |
| 2012-01-11 | 2012-01-09 | 16.691 | 36,427 | -1,457 | 0.00% | 607,997 |
| 2012-01-09 | 2012-01-05 | 16.114 | 37,884 | +4,371 | 0.00% | 610,476 |
| 2012-01-05 | 2012-01-03 | 16.993 | 33,513 | -2,914 | 0.00% | 569,480 |
| 2011-12-30 | 2011-12-28 | 16.224 | 36,427 | +1,457 | 0.00% | 590,997 |
| 2011-12-29 | 2011-12-23 | 16.828 | 34,970 | -2,914 | 0.00% | 588,479 |
| 2011-12-20 | 2011-12-16 | 15.620 | 37,884 | -1,457 | 0.00% | 591,756 |
| 2011-12-19 | 2011-12-15 | 14.797 | 39,341 | +1,457 | 0.00% | 582,115 |
| 2011-12-13 | 2011-12-09 | 15.703 | 37,884 | +1,457 | 0.00% | 594,876 |
| 2011-12-12 | 2011-12-08 | 16.499 | 36,427 | +2,914 | 0.00% | 600,997 |
| 2011-12-01 | 2011-11-29 | 15.455 | 33,513 | -2,914 | 0.00% | 517,960 |
| 2011-11-30 | 2011-11-28 | 14.742 | 36,427 | +2,914 | 0.00% | 536,998 |
| 2011-11-25 | 2011-11-23 | 15.593 | 33,513 | -4,371 | 0.00% | 522,560 |
| 2011-11-24 | 2011-11-22 | 15.867 | 37,884 | +4,371 | 0.00% | 601,116 |
| 2011-11-21 | 2011-11-17 | 16.993 | 33,513 | -2,914 | 0.00% | 569,480 |
| 2011-11-18 | 2011-11-16 | 16.416 | 36,427 | +2,914 | 0.00% | 597,997 |
| 2011-11-11 | 2011-11-09 | 17.679 | 33,513 | +2,914 | 0.00% | 592,480 |
| 2011-10-31 | 2011-10-27 | 18.640 | 30,599 | -5,828 | 0.00% | 570,363 |
| 2011-10-28 | 2011-10-26 | 17.212 | 36,427 | -5,829 | 0.00% | 626,997 |
| 2011-10-11 | 2011-10-07 | 14.083 | 42,256 | -10,199 | 0.00% | 595,087 |
| 2011-09-22 | 2011-09-20 | 13.616 | 52,455 | +2,914 | 0.00% | 714,238 |
| 2011-08-26 | 2011-08-24 | 14.714 | 49,541 | -7,285 | 0.00% | 728,961 |
| 2011-08-25 | 2011-08-23 | 15.099 | 56,826 | +7,285 | 0.01% | 857,994 |
| 2011-08-08 | 2011-08-04 | 17.405 | 49,541 | +2,914 | 0.00% | 862,241 |
| 2011-08-05 | 2011-08-03 | 17.761 | 46,627 | +14,571 | 0.00% | 828,164 |
| 2011-07-06 | 2011-07-04 | 20.095 | 32,056 | +17,485 | 0.00% | 644,162 |
| 2011-06-03 | 2011-06-01 | 21.582 | 14,571 | +207 | 0.00% | 314,471 |
| 2011-05-24 | 2011-05-20 | 20.886 | 14,364 | +14,364 | 0.00% | 300,003 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy