History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 642,000 | +0 | 0.04% | 4,481,160 |
| 2025-10-13 | 2025-10-09 | 6.820 | 642,000 | +0 | 0.04% | 4,378,440 |
| 2025-10-10 | 2025-10-08 | 6.670 | 642,000 | -30,000 | 0.04% | 4,282,140 |
| 2025-10-03 | 2025-09-30 | 6.680 | 672,000 | +14,000 | 0.04% | 4,488,960 |
| 2025-10-02 | 2025-09-29 | 6.730 | 658,000 | +20,000 | 0.04% | 4,428,340 |
| 2025-09-29 | 2025-09-25 | 6.670 | 638,000 | +4,000 | 0.04% | 4,255,460 |
| 2025-09-26 | 2025-09-24 | 6.730 | 634,000 | +26,000 | 0.04% | 4,266,820 |
| 2025-09-25 | 2025-09-23 | 6.660 | 608,000 | +10,000 | 0.03% | 4,049,280 |
| 2025-09-24 | 2025-09-22 | 6.720 | 598,000 | -40,000 | 0.03% | 4,018,560 |
| 2025-09-23 | 2025-09-19 | 6.910 | 638,000 | +52,000 | 0.04% | 4,408,580 |
| 2025-09-22 | 2025-09-18 | 6.970 | 586,000 | -58,000 | 0.03% | 4,084,420 |
| 2025-09-19 | 2025-09-17 | 7.060 | 644,000 | +26,000 | 0.04% | 4,546,640 |
| 2025-09-18 | 2025-09-16 | 6.940 | 618,000 | -2,000 | 0.03% | 4,288,920 |
| 2025-09-17 | 2025-09-15 | 6.970 | 620,000 | +2,000 | 0.03% | 4,321,400 |
| 2025-09-15 | 2025-09-11 | 7.070 | 618,000 | +10,000 | 0.03% | 4,369,260 |
| 2025-09-12 | 2025-09-10 | 7.090 | 608,000 | -2,000 | 0.03% | 4,310,720 |
| 2025-09-11 | 2025-09-09 | 7.080 | 610,000 | +32,000 | 0.03% | 4,318,800 |
| 2025-09-10 | 2025-09-08 | 7.180 | 578,000 | +10,000 | 0.03% | 4,150,040 |
| 2025-09-09 | 2025-09-05 | 7.110 | 568,000 | +10,000 | 0.03% | 4,038,480 |
| 2025-09-08 | 2025-09-04 | 6.940 | 558,000 | -6,000 | 0.03% | 3,872,520 |
| 2025-09-05 | 2025-09-03 | 7.030 | 564,000 | +2,000 | 0.03% | 3,964,920 |
| 2025-09-04 | 2025-09-02 | 7.080 | 562,000 | +16,000 | 0.03% | 3,978,960 |
| 2025-09-03 | 2025-09-01 | 7.230 | 546,000 | -8,000 | 0.03% | 3,947,580 |
| 2025-09-02 | 2025-08-29 | 7.080 | 554,000 | +14,000 | 0.03% | 3,922,320 |
| 2025-08-29 | 2025-08-27 | 7.200 | 540,000 | +34,000 | 0.03% | 3,888,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 506,000 | -26,000 | 0.03% | 3,901,260 |
| 2025-08-27 | 2025-08-25 | 7.460 | 532,000 | -10,000 | 0.03% | 3,968,720 |
| 2025-08-26 | 2025-08-22 | 7.430 | 542,000 | -2,000 | 0.03% | 4,027,060 |
| 2025-08-25 | 2025-08-21 | 7.490 | 544,000 | -14,000 | 0.03% | 4,074,560 |
| 2025-08-21 | 2025-08-19 | 7.160 | 558,000 | +2,000 | 0.03% | 3,995,280 |
| 2025-08-19 | 2025-08-15 | 7.240 | 556,000 | -2,000 | 0.03% | 4,025,440 |
| 2025-08-18 | 2025-08-14 | 7.190 | 558,000 | -10,000 | 0.03% | 4,012,020 |
| 2025-08-14 | 2025-08-12 | 7.200 | 568,000 | -2,000 | 0.03% | 4,089,600 |
| 2025-08-13 | 2025-08-11 | 7.070 | 570,000 | -2,000 | 0.03% | 4,029,900 |
| 2025-08-12 | 2025-08-08 | 7.090 | 572,000 | -2,000 | 0.03% | 4,055,480 |
| 2025-08-11 | 2025-08-07 | 7.090 | 574,000 | -2,000 | 0.03% | 4,069,660 |
| 2025-08-08 | 2025-08-06 | 7.080 | 576,000 | -8,000 | 0.03% | 4,078,080 |
| 2025-08-04 | 2025-07-31 | 6.960 | 584,000 | +2,000 | 0.03% | 4,064,640 |
| 2025-08-01 | 2025-07-30 | 7.120 | 582,000 | -22,000 | 0.03% | 4,143,840 |
| 2025-07-31 | 2025-07-29 | 7.060 | 604,000 | -2,000 | 0.03% | 4,264,240 |
| 2025-07-30 | 2025-07-28 | 6.980 | 606,000 | +4,000 | 0.03% | 4,229,880 |
| 2025-07-29 | 2025-07-25 | 7.040 | 602,000 | -2,000 | 0.03% | 4,238,080 |
| 2025-07-28 | 2025-07-24 | 7.130 | 604,000 | -8,000 | 0.03% | 4,306,520 |
| 2025-07-23 | 2025-07-21 | 7.000 | 612,000 | +10,000 | 0.03% | 4,284,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 602,000 | -20,000 | 0.03% | 4,135,740 |
| 2025-07-18 | 2025-07-16 | 6.800 | 622,000 | +18,000 | 0.03% | 4,229,600 |
| 2025-07-17 | 2025-07-15 | 6.810 | 604,000 | -2,000 | 0.03% | 4,113,240 |
| 2025-07-15 | 2025-07-11 | 6.770 | 606,000 | -2,000 | 0.03% | 4,102,620 |
| 2025-07-11 | 2025-07-09 | 6.660 | 608,000 | -20,000 | 0.03% | 4,049,280 |
| 2025-07-09 | 2025-07-07 | 6.630 | 628,000 | -2,000 | 0.03% | 4,163,640 |
| 2025-07-07 | 2025-07-03 | 6.740 | 630,000 | -2,000 | 0.03% | 4,246,200 |
| 2025-07-04 | 2025-07-02 | 6.650 | 632,000 | -4,000 | 0.03% | 4,202,800 |
| 2025-07-02 | 2025-06-27 | 6.480 | 636,000 | -2,000 | 0.04% | 4,121,280 |
| 2025-06-30 | 2025-06-26 | 6.420 | 638,000 | -28,000 | 0.04% | 4,095,960 |
| 2025-06-27 | 2025-06-25 | 6.410 | 666,000 | +4,000 | 0.04% | 4,269,060 |
| 2025-06-26 | 2025-06-24 | 6.380 | 662,000 | +22,000 | 0.04% | 4,223,560 |
| 2025-06-25 | 2025-06-23 | 6.650 | 640,000 | +2,000 | 0.04% | 4,256,000 |
| 2025-06-24 | 2025-06-20 | 6.540 | 638,000 | +22,000 | 0.04% | 4,172,520 |
| 2025-06-23 | 2025-06-19 | 6.620 | 616,000 | +4,000 | 0.03% | 4,077,920 |
| 2025-06-20 | 2025-06-18 | 6.680 | 612,000 | +8,000 | 0.03% | 4,088,160 |
| 2025-06-19 | 2025-06-17 | 6.840 | 604,000 | -8,000 | 0.03% | 4,131,360 |
| 2025-06-18 | 2025-06-16 | 6.850 | 612,000 | -22,000 | 0.03% | 4,192,200 |
| 2025-06-17 | 2025-06-13 | 6.940 | 634,000 | +4,000 | 0.04% | 4,399,960 |
| 2025-06-16 | 2025-06-12 | 6.720 | 630,000 | -2,000 | 0.03% | 4,233,600 |
| 2025-06-13 | 2025-06-11 | 6.540 | 632,000 | -10,000 | 0.03% | 4,133,280 |
| 2025-06-11 | 2025-06-09 | 6.310 | 642,000 | +4,000 | 0.04% | 4,051,020 |
| 2025-06-10 | 2025-06-06 | 6.661 | 638,000 | +2,000 | 0.04% | 4,249,571 |
| 2025-06-09 | 2025-06-05 | 6.682 | 636,000 | +24,899 | 0.04% | 4,249,487 |
| 2025-06-06 | 2025-06-04 | 6.723 | 611,101 | -15,373 | 0.04% | 4,108,563 |
| 2025-06-03 | 2025-05-30 | 6.630 | 626,474 | -3,844 | 0.04% | 4,153,239 |
| 2025-06-02 | 2025-05-29 | 6.640 | 630,318 | -7,686 | 0.04% | 4,185,283 |
| 2025-05-29 | 2025-05-27 | 6.525 | 638,004 | -15,374 | 0.04% | 4,163,277 |
| 2025-05-28 | 2025-05-26 | 6.463 | 653,378 | +3,843 | 0.04% | 4,222,800 |
| 2025-05-27 | 2025-05-23 | 6.505 | 649,535 | +17,296 | 0.04% | 4,225,003 |
| 2025-05-26 | 2025-05-22 | 6.536 | 632,239 | +7,686 | 0.04% | 4,132,238 |
| 2025-05-23 | 2025-05-21 | 6.557 | 624,553 | -1,921 | 0.04% | 4,095,003 |
| 2025-05-22 | 2025-05-20 | 6.494 | 626,474 | -1,922 | 0.04% | 4,068,479 |
| 2025-05-20 | 2025-05-16 | 6.401 | 628,396 | -15,374 | 0.04% | 4,022,101 |
| 2025-05-16 | 2025-05-14 | 6.505 | 643,770 | -67,259 | 0.04% | 4,187,503 |
| 2025-05-14 | 2025-05-12 | 6.463 | 711,029 | +5,765 | 0.04% | 4,595,400 |
| 2025-05-13 | 2025-05-09 | 6.255 | 705,264 | +3,843 | 0.04% | 4,411,341 |
| 2025-05-12 | 2025-05-08 | 6.182 | 701,421 | +34,591 | 0.04% | 4,336,203 |
| 2025-05-09 | 2025-05-07 | 6.276 | 666,830 | +9,609 | 0.04% | 4,184,821 |
| 2025-04-28 | 2025-04-24 | 6.359 | 657,221 | -11,531 | 0.04% | 4,179,237 |
| 2025-04-25 | 2025-04-23 | 6.224 | 668,752 | +1,922 | 0.04% | 4,162,082 |
| 2025-04-24 | 2025-04-22 | 6.130 | 666,830 | -55,729 | 0.04% | 4,087,661 |
| 2025-04-22 | 2025-04-16 | 6.026 | 722,559 | +1,921 | 0.04% | 4,354,079 |
| 2025-04-17 | 2025-04-15 | 6.224 | 720,638 | -1,921 | 0.04% | 4,485,003 |
| 2025-04-16 | 2025-04-14 | 6.120 | 722,559 | -40,356 | 0.04% | 4,421,759 |
| 2025-04-15 | 2025-04-11 | 5.807 | 762,915 | +5,765 | 0.04% | 4,430,521 |
| 2025-04-14 | 2025-04-10 | 5.818 | 757,150 | +38,434 | 0.04% | 4,404,921 |
| 2025-04-11 | 2025-04-09 | 5.672 | 718,716 | +17,295 | 0.04% | 4,076,601 |
| 2025-04-10 | 2025-04-08 | 5.651 | 701,421 | -92,241 | 0.04% | 3,963,903 |
| 2025-04-09 | 2025-04-07 | 5.474 | 793,662 | +121,067 | 0.05% | 4,344,759 |
| 2025-04-08 | 2025-04-03 | 6.723 | 672,595 | +3,843 | 0.04% | 4,522,000 |
| 2025-04-07 | 2025-04-02 | 6.817 | 668,752 | -1,921 | 0.04% | 4,558,803 |
| 2025-04-02 | 2025-03-31 | 6.671 | 670,673 | -1,922 | 0.04% | 4,474,178 |
| 2025-04-01 | 2025-03-28 | 6.890 | 672,595 | +19,217 | 0.04% | 4,634,000 |
| 2025-03-31 | 2025-03-27 | 6.921 | 653,378 | +13,452 | 0.04% | 4,522,000 |
| 2025-03-28 | 2025-03-26 | 6.963 | 639,926 | -3,844 | 0.04% | 4,455,539 |
| 2025-03-27 | 2025-03-25 | 6.994 | 643,770 | -19,217 | 0.04% | 4,502,403 |
| 2025-03-25 | 2025-03-21 | 7.140 | 662,987 | -9,608 | 0.04% | 4,733,404 |
| 2025-03-24 | 2025-03-20 | 7.004 | 672,595 | -30,747 | 0.04% | 4,711,000 |
| 2025-03-21 | 2025-03-19 | 6.931 | 703,342 | -23,061 | 0.04% | 4,875,119 |
| 2025-03-20 | 2025-03-18 | 6.911 | 726,403 | -55,729 | 0.04% | 5,019,843 |
| 2025-03-19 | 2025-03-17 | 6.869 | 782,132 | -122,989 | 0.04% | 5,372,401 |
| 2025-03-18 | 2025-03-14 | 6.692 | 905,121 | +1,922 | 0.05% | 6,057,062 |
| 2025-03-17 | 2025-03-13 | 6.609 | 903,199 | +38,434 | 0.05% | 5,969,000 |
| 2025-03-14 | 2025-03-12 | 6.661 | 864,765 | +7,687 | 0.05% | 5,760,000 |
| 2025-03-13 | 2025-03-11 | 6.557 | 857,078 | +1,921 | 0.05% | 5,619,599 |
| 2025-03-12 | 2025-03-10 | 6.630 | 855,157 | -1,921 | 0.05% | 5,669,303 |
| 2025-03-11 | 2025-03-07 | 6.525 | 857,078 | +11,530 | 0.05% | 5,592,839 |
| 2025-03-10 | 2025-03-06 | 6.609 | 845,548 | +69,181 | 0.05% | 5,588,000 |
| 2025-03-07 | 2025-03-05 | 6.661 | 776,367 | +3,844 | 0.04% | 5,171,201 |
| 2025-03-06 | 2025-03-04 | 6.525 | 772,523 | +13,451 | 0.04% | 5,041,077 |
| 2025-03-05 | 2025-03-03 | 6.598 | 759,072 | +3,844 | 0.04% | 5,008,603 |
| 2025-03-04 | 2025-02-28 | 6.713 | 755,228 | -61,495 | 0.04% | 5,069,699 |
| 2025-03-03 | 2025-02-27 | 6.557 | 816,723 | +21,139 | 0.05% | 5,355,003 |
| 2025-02-28 | 2025-02-26 | 6.588 | 795,584 | +42,278 | 0.05% | 5,241,241 |
| 2025-02-27 | 2025-02-25 | 6.525 | 753,306 | +1,921 | 0.04% | 4,915,677 |
| 2025-02-26 | 2025-02-24 | 6.598 | 751,385 | +28,826 | 0.04% | 4,957,882 |
| 2025-02-25 | 2025-02-21 | 6.661 | 722,559 | +13,452 | 0.04% | 4,812,799 |
| 2025-02-24 | 2025-02-20 | 6.744 | 709,107 | +3,843 | 0.04% | 4,782,238 |
| 2025-02-20 | 2025-02-18 | 6.827 | 705,264 | +82,633 | 0.04% | 4,815,041 |
| 2025-02-19 | 2025-02-17 | 6.775 | 622,631 | +13,452 | 0.04% | 4,218,481 |
| 2025-02-18 | 2025-02-14 | 6.952 | 609,179 | +1,922 | 0.04% | 4,235,121 |
| 2025-02-17 | 2025-02-13 | 6.911 | 607,257 | +1,921 | 0.03% | 4,196,479 |
| 2025-02-13 | 2025-02-11 | 6.994 | 605,336 | +3,844 | 0.03% | 4,233,603 |
| 2025-02-12 | 2025-02-10 | 7.077 | 601,492 | +3,843 | 0.03% | 4,256,799 |
| 2025-02-11 | 2025-02-07 | 7.098 | 597,649 | +1,922 | 0.03% | 4,242,042 |
| 2025-02-10 | 2025-02-06 | 7.223 | 595,727 | -3,843 | 0.03% | 4,302,800 |
| 2025-02-06 | 2025-02-04 | 7.192 | 599,570 | -13,452 | 0.03% | 4,311,837 |
| 2025-02-04 | 2025-01-28 | 7.296 | 613,022 | +3,843 | 0.04% | 4,472,378 |
| 2025-01-24 | 2025-01-22 | 7.348 | 609,179 | +5,765 | 0.04% | 4,476,041 |
| 2025-01-23 | 2025-01-21 | 7.504 | 603,414 | +3,844 | 0.03% | 4,527,882 |
| 2025-01-20 | 2025-01-16 | 7.681 | 599,570 | -7,687 | 0.03% | 4,605,117 |
| 2025-01-17 | 2025-01-15 | 7.545 | 607,257 | -7,687 | 0.03% | 4,581,998 |
| 2025-01-16 | 2025-01-14 | 7.618 | 614,944 | -7,687 | 0.04% | 4,684,800 |
| 2025-01-15 | 2025-01-13 | 7.337 | 622,631 | +1,922 | 0.04% | 4,568,401 |
| 2025-01-14 | 2025-01-10 | 7.212 | 620,709 | +1,922 | 0.04% | 4,476,779 |
| 2025-01-13 | 2025-01-09 | 7.358 | 618,787 | +17,295 | 0.04% | 4,553,077 |
| 2025-01-10 | 2025-01-08 | 7.514 | 601,492 | +7,687 | 0.03% | 4,519,719 |
| 2025-01-09 | 2025-01-07 | 7.618 | 593,805 | -7,687 | 0.03% | 4,523,758 |
| 2025-01-08 | 2025-01-06 | 7.764 | 601,492 | +1,922 | 0.03% | 4,669,959 |
| 2025-01-07 | 2025-01-03 | 7.608 | 599,570 | -7,687 | 0.03% | 4,561,437 |
| 2025-01-06 | 2025-01-02 | 7.296 | 607,257 | -1,922 | 0.03% | 4,430,319 |
| 2025-01-03 | 2024-12-31 | 7.327 | 609,179 | -13,452 | 0.04% | 4,463,361 |
| 2024-12-30 | 2024-12-24 | 7.077 | 622,631 | -15,373 | 0.04% | 4,406,401 |
| 2024-12-23 | 2024-12-19 | 6.869 | 638,004 | +1,921 | 0.04% | 4,382,397 |
| 2024-12-20 | 2024-12-18 | 6.963 | 636,083 | -1,921 | 0.04% | 4,428,782 |
| 2024-12-19 | 2024-12-17 | 6.869 | 638,004 | +11,530 | 0.04% | 4,382,397 |
| 2024-12-17 | 2024-12-13 | 6.952 | 626,474 | +1,921 | 0.04% | 4,355,359 |
| 2024-12-16 | 2024-12-12 | 6.973 | 624,553 | -1,921 | 0.04% | 4,355,003 |
| 2024-12-12 | 2024-12-10 | 6.942 | 626,474 | +11,530 | 0.04% | 4,348,839 |
| 2024-12-05 | 2024-12-03 | 7.077 | 614,944 | -7,687 | 0.04% | 4,352,000 |
| 2024-12-04 | 2024-12-02 | 6.973 | 622,631 | +1,922 | 0.04% | 4,341,601 |
| 2024-12-03 | 2024-11-29 | 7.004 | 620,709 | +5,765 | 0.04% | 4,347,579 |
| 2024-12-02 | 2024-11-28 | 7.077 | 614,944 | -1,922 | 0.04% | 4,352,000 |
| 2024-11-29 | 2024-11-27 | 7.077 | 616,866 | +1,922 | 0.04% | 4,365,602 |
| 2024-11-28 | 2024-11-26 | 7.087 | 614,944 | +17,295 | 0.04% | 4,358,400 |
| 2024-11-27 | 2024-11-25 | 7.296 | 597,649 | -13,452 | 0.03% | 4,360,222 |
| 2024-11-26 | 2024-11-22 | 7.150 | 611,101 | +3,844 | 0.04% | 4,369,323 |
| 2024-11-25 | 2024-11-21 | 7.348 | 607,257 | +30,747 | 0.03% | 4,461,919 |
| 2024-11-20 | 2024-11-18 | 7.473 | 576,510 | +1,922 | 0.03% | 4,308,000 |
| 2024-11-19 | 2024-11-15 | 7.337 | 574,588 | -1,922 | 0.03% | 4,215,898 |
| 2024-11-18 | 2024-11-14 | 7.337 | 576,510 | +3,843 | 0.03% | 4,230,000 |
| 2024-11-14 | 2024-11-12 | 7.441 | 572,667 | +1,922 | 0.03% | 4,261,403 |
| 2024-11-13 | 2024-11-11 | 7.649 | 570,745 | +13,452 | 0.03% | 4,365,901 |
| 2024-11-12 | 2024-11-08 | 7.816 | 557,293 | -15,374 | 0.03% | 4,355,800 |
| 2024-11-11 | 2024-11-07 | 8.014 | 572,667 | +9,609 | 0.03% | 4,589,203 |
| 2024-11-07 | 2024-11-05 | 7.858 | 563,058 | -5,765 | 0.03% | 4,424,299 |
| 2024-11-06 | 2024-11-04 | 7.785 | 568,823 | +1,921 | 0.03% | 4,428,158 |
| 2024-11-05 | 2024-11-01 | 7.816 | 566,902 | -5,765 | 0.03% | 4,430,904 |
| 2024-11-01 | 2024-10-30 | 7.702 | 572,667 | -17,295 | 0.03% | 4,410,403 |
| 2024-10-31 | 2024-10-29 | 7.587 | 589,962 | +7,687 | 0.03% | 4,476,061 |
| 2024-10-30 | 2024-10-28 | 7.733 | 582,275 | -1,922 | 0.03% | 4,502,579 |
| 2024-10-29 | 2024-10-25 | 7.764 | 584,197 | +7,687 | 0.03% | 4,535,682 |
| 2024-10-28 | 2024-10-24 | 7.764 | 576,510 | +1,922 | 0.03% | 4,476,000 |
| 2024-10-25 | 2024-10-23 | 7.847 | 574,588 | -7,687 | 0.03% | 4,508,918 |
| 2024-10-22 | 2024-10-18 | 7.910 | 582,275 | -5,765 | 0.03% | 4,605,599 |
| 2024-10-21 | 2024-10-17 | 7.629 | 588,040 | +1,921 | 0.03% | 4,485,958 |
| 2024-10-18 | 2024-10-16 | 7.712 | 586,119 | -1,921 | 0.03% | 4,520,104 |
| 2024-10-17 | 2024-10-15 | 7.649 | 588,040 | +1,921 | 0.03% | 4,498,198 |
| 2024-10-16 | 2024-10-14 | 7.868 | 586,119 | -5,765 | 0.03% | 4,611,604 |
| 2024-10-15 | 2024-10-10 | 7.930 | 591,884 | -17,295 | 0.03% | 4,693,923 |
| 2024-10-14 | 2024-10-09 | 7.431 | 609,179 | +3,843 | 0.04% | 4,526,761 |
| 2024-10-10 | 2024-10-08 | 7.712 | 605,336 | -122,988 | 0.03% | 4,668,304 |
| 2024-10-09 | 2024-10-07 | 8.753 | 728,324 | +192,170 | 0.04% | 6,374,777 |
| 2024-10-08 | 2024-10-04 | 8.305 | 536,154 | +7,686 | 0.03% | 4,452,838 |
| 2024-10-07 | 2024-10-03 | 7.691 | 528,468 | -165,266 | 0.03% | 4,064,504 |
| 2024-10-04 | 2024-10-02 | 7.785 | 693,734 | +63,416 | 0.04% | 5,400,562 |
| 2024-10-03 | 2024-09-30 | 7.441 | 630,318 | -9,608 | 0.04% | 4,690,403 |
| 2024-10-02 | 2024-09-27 | 6.973 | 639,926 | +130,675 | 0.04% | 4,462,199 |
| 2024-09-30 | 2024-09-26 | 7.129 | 509,251 | -9,608 | 0.03% | 3,630,504 |
| 2024-09-27 | 2024-09-25 | 7.098 | 518,859 | -5,765 | 0.03% | 3,682,800 |
| 2024-09-25 | 2024-09-23 | 6.734 | 524,624 | +7,687 | 0.03% | 3,532,619 |
| 2024-09-24 | 2024-09-20 | 6.775 | 516,937 | -1,922 | 0.03% | 3,502,378 |
| 2024-09-20 | 2024-09-17 | 6.546 | 518,859 | -3,843 | 0.03% | 3,396,600 |
| 2024-09-17 | 2024-09-13 | 6.505 | 522,702 | +1,921 | 0.03% | 3,399,997 |
| 2024-09-13 | 2024-09-11 | 6.494 | 520,781 | +9,609 | 0.03% | 3,382,082 |
| 2024-09-12 | 2024-09-10 | 6.661 | 511,172 | -3,844 | 0.03% | 3,404,799 |
| 2024-09-11 | 2024-09-09 | 6.619 | 515,016 | +32,669 | 0.03% | 3,408,963 |
| 2024-09-10 | 2024-09-05 | 7.035 | 482,347 | +7,687 | 0.03% | 3,393,522 |
| 2024-09-09 | 2024-09-04 | 7.098 | 474,660 | +3,843 | 0.03% | 3,369,081 |
| 2024-09-05 | 2024-09-03 | 7.348 | 470,817 | -5,765 | 0.03% | 3,459,404 |
| 2024-09-04 | 2024-09-02 | 7.483 | 476,582 | +7,687 | 0.03% | 3,566,243 |
| 2024-09-03 | 2024-08-30 | 7.608 | 468,895 | -40,356 | 0.03% | 3,567,282 |
| 2024-09-02 | 2024-08-29 | 7.535 | 509,251 | -3,843 | 0.03% | 3,837,204 |
| 2024-08-30 | 2024-08-28 | 7.421 | 513,094 | -9,608 | 0.03% | 3,807,421 |
| 2024-08-26 | 2024-08-22 | 6.900 | 522,702 | +3,843 | 0.03% | 3,606,717 |
| 2024-08-23 | 2024-08-21 | 7.181 | 518,859 | -1,922 | 0.03% | 3,726,000 |
| 2024-08-22 | 2024-08-20 | 7.077 | 520,781 | +1,922 | 0.03% | 3,685,602 |
| 2024-08-21 | 2024-08-19 | 7.171 | 518,859 | -30,747 | 0.03% | 3,720,600 |
| 2024-08-20 | 2024-08-16 | 6.983 | 549,606 | -5,765 | 0.03% | 3,838,119 |
| 2024-08-19 | 2024-08-15 | 6.994 | 555,371 | +3,843 | 0.03% | 3,884,158 |
| 2024-08-13 | 2024-08-09 | 7.046 | 551,528 | -3,843 | 0.03% | 3,885,981 |
| 2024-08-09 | 2024-08-07 | 6.931 | 555,371 | -1,922 | 0.03% | 3,849,478 |
| 2024-08-08 | 2024-08-06 | 6.723 | 557,293 | +1,922 | 0.03% | 3,746,800 |
| 2024-08-07 | 2024-08-05 | 6.640 | 555,371 | +11,530 | 0.03% | 3,687,638 |
| 2024-08-06 | 2024-08-02 | 6.931 | 543,841 | +9,608 | 0.03% | 3,769,559 |
| 2024-08-05 | 2024-08-01 | 7.285 | 534,233 | -1,921 | 0.03% | 3,892,003 |
| 2024-08-02 | 2024-07-31 | 7.171 | 536,154 | +1,921 | 0.03% | 3,844,618 |
| 2024-08-01 | 2024-07-30 | 6.817 | 534,233 | +3,844 | 0.03% | 3,641,803 |
| 2024-07-31 | 2024-07-29 | 7.067 | 530,389 | -1,922 | 0.03% | 3,748,079 |
| 2024-07-29 | 2024-07-25 | 6.890 | 532,311 | +7,687 | 0.03% | 3,667,481 |
| 2024-07-26 | 2024-07-24 | 7.056 | 524,624 | +1,922 | 0.03% | 3,701,879 |
| 2024-07-24 | 2024-07-22 | 7.129 | 522,702 | -3,844 | 0.03% | 3,726,397 |
| 2024-07-23 | 2024-07-19 | 7.098 | 526,546 | +7,687 | 0.03% | 3,737,361 |
| 2024-07-19 | 2024-07-17 | 7.160 | 518,859 | +1,922 | 0.03% | 3,715,200 |
| 2024-07-18 | 2024-07-16 | 7.296 | 516,937 | +3,843 | 0.03% | 3,771,378 |
| 2024-07-17 | 2024-07-15 | 7.379 | 513,094 | +13,452 | 0.03% | 3,786,061 |
| 2024-07-16 | 2024-07-12 | 7.473 | 499,642 | +7,687 | 0.03% | 3,733,600 |
| 2024-07-15 | 2024-07-11 | 7.545 | 491,955 | +3,843 | 0.03% | 3,711,998 |
| 2024-07-12 | 2024-07-10 | 7.462 | 488,112 | +1,922 | 0.03% | 3,642,361 |
| 2024-07-11 | 2024-07-09 | 7.649 | 486,190 | -51,886 | 0.03% | 3,719,099 |
| 2024-07-10 | 2024-07-08 | 7.421 | 538,076 | +19,217 | 0.03% | 3,992,800 |
| 2024-07-09 | 2024-07-05 | 7.639 | 518,859 | +1,922 | 0.03% | 3,963,600 |
| 2024-07-08 | 2024-07-04 | 7.691 | 516,937 | -5,765 | 0.03% | 3,975,818 |
| 2024-07-05 | 2024-07-03 | 7.514 | 522,702 | +26,903 | 0.03% | 3,927,677 |
| 2024-07-04 | 2024-07-02 | 7.681 | 495,799 | +7,687 | 0.03% | 3,808,083 |
| 2024-07-03 | 2024-06-28 | 7.806 | 488,112 | -3,843 | 0.03% | 3,810,002 |
| 2024-07-02 | 2024-06-27 | 7.660 | 491,955 | +19,217 | 0.03% | 3,768,318 |
| 2024-06-27 | 2024-06-25 | 7.993 | 472,738 | -30,747 | 0.03% | 3,778,558 |
| 2024-06-26 | 2024-06-24 | 7.837 | 503,485 | +3,843 | 0.03% | 3,945,717 |
| 2024-06-25 | 2024-06-21 | 7.951 | 499,642 | +11,530 | 0.03% | 3,972,800 |
| 2024-06-24 | 2024-06-20 | 8.003 | 488,112 | +11,530 | 0.03% | 3,906,522 |
| 2024-06-21 | 2024-06-19 | 7.983 | 476,582 | -11,530 | 0.03% | 3,804,323 |
| 2024-06-20 | 2024-06-18 | 7.618 | 488,112 | -1,922 | 0.03% | 3,718,562 |
| 2024-06-19 | 2024-06-17 | 7.525 | 490,034 | +23,061 | 0.03% | 3,687,304 |
| 2024-06-18 | 2024-06-14 | 7.649 | 466,973 | +7,687 | 0.03% | 3,572,099 |
| 2024-06-14 | 2024-06-12 | 7.722 | 459,286 | +9,608 | 0.03% | 3,546,758 |
| 2024-06-13 | 2024-06-11 | 7.722 | 449,678 | +11,530 | 0.03% | 3,472,562 |
| 2024-06-11 | 2024-06-06 | 8.313 | 438,148 | +7,687 | 0.03% | 3,642,378 |
| 2024-06-07 | 2024-06-05 | 8.292 | 430,461 | +25,860 | 0.02% | 3,569,241 |
| 2024-06-06 | 2024-06-04 | 8.635 | 404,601 | +18,645 | 0.02% | 3,493,698 |
| 2024-06-05 | 2024-06-03 | 8.742 | 385,956 | +14,916 | 0.02% | 3,374,100 |
| 2024-06-04 | 2024-05-31 | 8.935 | 371,040 | -11,187 | 0.02% | 3,315,341 |
| 2024-06-03 | 2024-05-30 | 9.043 | 382,227 | +5,594 | 0.02% | 3,456,300 |
| 2024-05-31 | 2024-05-29 | 9.257 | 376,633 | +3,729 | 0.02% | 3,486,516 |
| 2024-05-30 | 2024-05-28 | 9.300 | 372,904 | +1,864 | 0.02% | 3,467,997 |
| 2024-05-29 | 2024-05-27 | 9.439 | 371,040 | -7,458 | 0.02% | 3,502,401 |
| 2024-05-28 | 2024-05-24 | 8.989 | 378,498 | -1,864 | 0.02% | 3,402,281 |
| 2024-05-27 | 2024-05-23 | 8.978 | 380,362 | -3,730 | 0.02% | 3,414,956 |
| 2024-05-24 | 2024-05-22 | 9.064 | 384,092 | +3,730 | 0.02% | 3,481,404 |
| 2024-05-23 | 2024-05-21 | 9.279 | 380,362 | +5,593 | 0.02% | 3,529,196 |
| 2024-05-22 | 2024-05-20 | 9.868 | 374,769 | -29,832 | 0.02% | 3,698,401 |
| 2024-05-21 | 2024-05-17 | 9.279 | 404,601 | +29,832 | 0.02% | 3,754,098 |
| 2024-05-20 | 2024-05-16 | 9.332 | 374,769 | +3,729 | 0.02% | 3,497,401 |
| 2024-05-17 | 2024-05-14 | 9.354 | 371,040 | -3,729 | 0.02% | 3,470,561 |
| 2024-05-16 | 2024-05-13 | 9.257 | 374,769 | -5,593 | 0.02% | 3,469,261 |
| 2024-05-14 | 2024-05-10 | 9.139 | 380,362 | +22,374 | 0.02% | 3,476,156 |
| 2024-05-13 | 2024-05-09 | 9.053 | 357,988 | +5,593 | 0.02% | 3,240,958 |
| 2024-05-10 | 2024-05-08 | 9.085 | 352,395 | -5,593 | 0.02% | 3,201,663 |
| 2024-05-07 | 2024-05-03 | 8.903 | 357,988 | -1,865 | 0.02% | 3,187,198 |
| 2024-05-03 | 2024-04-30 | 9.032 | 359,853 | +9,323 | 0.02% | 3,250,123 |
| 2024-05-02 | 2024-04-29 | 9.139 | 350,530 | +7,458 | 0.02% | 3,203,519 |
| 2024-04-30 | 2024-04-26 | 9.611 | 343,072 | -35,426 | 0.02% | 3,297,280 |
| 2024-04-29 | 2024-04-25 | 9.525 | 378,498 | -3,729 | 0.02% | 3,605,281 |
| 2024-04-25 | 2024-04-23 | 9.429 | 382,227 | +7,458 | 0.02% | 3,603,900 |
| 2024-04-24 | 2024-04-22 | 9.547 | 374,769 | +5,594 | 0.02% | 3,577,801 |
| 2024-04-23 | 2024-04-19 | 9.858 | 369,175 | -1,865 | 0.02% | 3,639,237 |
| 2024-04-22 | 2024-04-18 | 9.761 | 371,040 | -1,864 | 0.02% | 3,621,801 |
| 2024-04-18 | 2024-04-16 | 9.750 | 372,904 | +1,864 | 0.02% | 3,635,996 |
| 2024-04-17 | 2024-04-15 | 9.804 | 371,040 | +1,865 | 0.02% | 3,637,721 |
| 2024-04-16 | 2024-04-12 | 9.868 | 369,175 | -20,510 | 0.02% | 3,643,197 |
| 2024-04-12 | 2024-04-10 | 9.321 | 389,685 | -68,987 | 0.02% | 3,632,419 |
| 2024-04-11 | 2024-04-09 | 9.321 | 458,672 | +27,967 | 0.03% | 4,275,476 |
| 2024-04-10 | 2024-04-08 | 9.386 | 430,705 | +3,729 | 0.03% | 4,042,504 |
| 2024-04-09 | 2024-04-05 | 8.882 | 426,976 | +37,291 | 0.03% | 3,792,244 |
| 2024-04-08 | 2024-04-03 | 10.587 | 389,685 | -3,729 | 0.02% | 4,125,659 |
| 2024-04-05 | 2024-04-02 | 10.405 | 393,414 | -1,865 | 0.02% | 4,093,399 |
| 2024-04-03 | 2024-03-28 | 9.654 | 395,279 | -1,864 | 0.02% | 3,816,004 |
| 2024-04-02 | 2024-03-27 | 9.343 | 397,143 | -20,510 | 0.02% | 3,710,459 |
| 2024-03-27 | 2024-03-25 | 9.010 | 417,653 | -93,226 | 0.02% | 3,763,201 |
| 2024-03-26 | 2024-03-22 | 8.710 | 510,879 | +76,445 | 0.03% | 4,449,760 |
| 2024-03-25 | 2024-03-21 | 9.021 | 434,434 | -13,051 | 0.03% | 3,919,064 |
| 2024-03-22 | 2024-03-20 | 8.635 | 447,485 | +1,864 | 0.03% | 3,863,998 |
| 2024-03-21 | 2024-03-19 | 8.388 | 445,621 | +16,781 | 0.03% | 3,737,962 |
| 2024-03-20 | 2024-03-18 | 8.420 | 428,840 | -1,865 | 0.03% | 3,611,000 |
| 2024-03-19 | 2024-03-15 | 8.442 | 430,705 | +48,478 | 0.03% | 3,635,944 |
| 2024-03-18 | 2024-03-14 | 7.927 | 382,227 | +3,729 | 0.02% | 3,029,900 |
| 2024-03-15 | 2024-03-13 | 7.401 | 378,498 | +1,865 | 0.02% | 2,801,400 |
| 2024-03-12 | 2024-03-08 | 7.509 | 376,633 | -13,052 | 0.02% | 2,827,997 |
| 2024-03-11 | 2024-03-07 | 7.380 | 389,685 | -3,729 | 0.02% | 2,875,839 |
| 2024-03-08 | 2024-03-06 | 7.240 | 393,414 | +3,729 | 0.02% | 2,848,499 |
| 2024-03-07 | 2024-03-05 | 7.198 | 389,685 | -1,865 | 0.02% | 2,804,780 |
| 2024-03-06 | 2024-03-04 | 7.358 | 391,550 | +16,781 | 0.02% | 2,881,203 |
| 2024-03-01 | 2024-02-28 | 7.391 | 374,769 | +1,865 | 0.02% | 2,769,781 |
| 2024-02-28 | 2024-02-26 | 7.594 | 372,904 | -16,781 | 0.02% | 2,831,997 |
| 2024-02-27 | 2024-02-23 | 7.519 | 389,685 | +18,645 | 0.02% | 2,930,179 |
| 2024-02-26 | 2024-02-22 | 7.670 | 371,040 | -3,729 | 0.02% | 2,845,701 |
| 2024-02-23 | 2024-02-21 | 7.466 | 374,769 | -3,729 | 0.02% | 2,797,921 |
| 2024-02-21 | 2024-02-19 | 7.283 | 378,498 | -9,323 | 0.02% | 2,756,740 |
| 2024-02-16 | 2024-02-14 | 7.026 | 387,821 | +1,865 | 0.02% | 2,724,803 |
| 2024-02-15 | 2024-02-09 | 7.112 | 385,956 | +7,458 | 0.02% | 2,744,820 |
| 2024-02-14 | 2024-02-07 | 7.337 | 378,498 | +1,865 | 0.02% | 2,777,040 |
| 2024-02-08 | 2024-02-06 | 7.412 | 376,633 | +1,864 | 0.02% | 2,791,637 |
| 2024-02-06 | 2024-02-02 | 7.444 | 374,769 | +11,187 | 0.02% | 2,789,881 |
| 2024-02-02 | 2024-01-31 | 8.056 | 363,582 | -1,864 | 0.02% | 2,928,902 |
| 2024-02-01 | 2024-01-30 | 7.884 | 365,446 | +7,458 | 0.02% | 2,881,198 |
| 2024-01-31 | 2024-01-29 | 8.056 | 357,988 | -5,594 | 0.02% | 2,883,838 |
| 2024-01-30 | 2024-01-26 | 7.884 | 363,582 | +1,865 | 0.02% | 2,866,502 |
| 2024-01-29 | 2024-01-25 | 7.809 | 361,717 | +3,729 | 0.02% | 2,824,638 |
| 2024-01-25 | 2024-01-23 | 7.358 | 357,988 | +3,729 | 0.02% | 2,634,239 |
| 2024-01-24 | 2024-01-22 | 7.401 | 354,259 | +3,729 | 0.02% | 2,621,999 |
| 2024-01-23 | 2024-01-19 | 7.648 | 350,530 | +5,593 | 0.02% | 2,680,879 |
| 2024-01-19 | 2024-01-17 | 7.959 | 344,937 | +18,646 | 0.02% | 2,745,404 |
| 2024-01-16 | 2024-01-12 | 8.324 | 326,291 | +3,729 | 0.02% | 2,715,997 |
| 2024-01-15 | 2024-01-11 | 8.313 | 322,562 | +1,864 | 0.02% | 2,681,498 |
| 2024-01-11 | 2024-01-09 | 8.388 | 320,698 | +1,865 | 0.02% | 2,690,082 |
| 2024-01-09 | 2024-01-05 | 8.613 | 318,833 | -3,729 | 0.02% | 2,746,258 |
| 2024-01-08 | 2024-01-04 | 8.528 | 322,562 | -1,865 | 0.02% | 2,750,698 |
| 2024-01-05 | 2024-01-03 | 8.506 | 324,427 | -1,864 | 0.02% | 2,759,642 |
| 2024-01-04 | 2024-01-02 | 8.463 | 326,291 | +1,864 | 0.02% | 2,761,497 |
| 2024-01-03 | 2023-12-29 | 8.560 | 324,427 | -1,864 | 0.02% | 2,777,042 |
| 2023-12-29 | 2023-12-27 | 8.420 | 326,291 | +7,458 | 0.02% | 2,747,497 |
| 2023-12-28 | 2023-12-22 | 8.377 | 318,833 | +3,729 | 0.02% | 2,671,018 |
| 2023-12-21 | 2023-12-19 | 8.399 | 315,104 | +1,864 | 0.02% | 2,646,538 |
| 2023-12-20 | 2023-12-18 | 8.399 | 313,240 | +3,729 | 0.02% | 2,630,883 |
| 2023-12-14 | 2023-12-12 | 8.485 | 309,511 | +3,729 | 0.02% | 2,626,123 |
| 2023-12-06 | 2023-12-04 | 8.774 | 305,782 | +1,865 | 0.02% | 2,683,044 |
| 2023-11-30 | 2023-11-28 | 9.010 | 303,917 | +1,864 | 0.02% | 2,738,399 |
| 2023-11-29 | 2023-11-27 | 9.053 | 302,053 | -1,864 | 0.02% | 2,734,564 |
| 2023-11-22 | 2023-11-20 | 9.439 | 303,917 | +1,864 | 0.02% | 2,868,799 |
| 2023-11-21 | 2023-11-17 | 9.139 | 302,053 | +3,730 | 0.02% | 2,760,484 |
| 2023-11-10 | 2023-11-08 | 9.279 | 298,323 | -9,323 | 0.02% | 2,767,995 |
| 2023-11-09 | 2023-11-07 | 9.461 | 307,646 | +1,864 | 0.02% | 2,910,599 |
| 2023-11-08 | 2023-11-06 | 9.643 | 305,782 | +1,865 | 0.02% | 2,948,724 |
| 2023-11-07 | 2023-11-03 | 9.815 | 303,917 | -5,594 | 0.02% | 2,982,899 |
| 2023-11-06 | 2023-11-02 | 9.804 | 309,511 | +7,458 | 0.02% | 3,034,484 |
| 2023-11-02 | 2023-10-31 | 9.911 | 302,053 | -3,729 | 0.02% | 2,993,765 |
| 2023-10-31 | 2023-10-27 | 10.222 | 305,782 | +3,729 | 0.02% | 3,125,844 |
| 2023-10-17 | 2023-10-13 | 10.201 | 302,053 | -20,509 | 0.02% | 3,081,245 |
| 2023-10-13 | 2023-10-11 | 10.104 | 322,562 | -16,781 | 0.02% | 3,259,317 |
| 2023-09-26 | 2023-09-22 | 9.901 | 339,343 | -9,323 | 0.02% | 3,359,720 |
| 2023-09-20 | 2023-09-18 | 10.255 | 348,666 | -3,729 | 0.02% | 3,575,444 |
| 2023-09-18 | 2023-09-14 | 10.298 | 352,395 | +3,729 | 0.02% | 3,628,804 |
| 2023-09-14 | 2023-09-12 | 10.104 | 348,666 | -16,780 | 0.02% | 3,523,084 |
| 2023-09-13 | 2023-09-11 | 10.362 | 365,446 | +7,458 | 0.02% | 3,786,717 |
| 2023-09-11 | 2023-09-06 | 10.330 | 357,988 | +1,864 | 0.02% | 3,697,918 |
| 2023-09-07 | 2023-09-05 | 10.029 | 356,124 | +11,187 | 0.02% | 3,571,703 |
| 2023-09-06 | 2023-09-04 | 9.954 | 344,937 | +9,323 | 0.02% | 3,433,605 |
| 2023-08-30 | 2023-08-28 | 9.622 | 335,614 | +1,865 | 0.02% | 3,229,201 |
| 2023-08-22 | 2023-08-18 | 9.901 | 333,749 | -3,729 | 0.02% | 3,304,336 |
| 2023-08-15 | 2023-08-11 | 10.083 | 337,478 | +3,729 | 0.02% | 3,402,795 |
| 2023-08-04 | 2023-08-02 | 9.976 | 333,749 | -7,459 | 0.02% | 3,329,396 |
| 2023-08-03 | 2023-08-01 | 10.180 | 341,208 | -16,780 | 0.02% | 3,473,345 |
| 2023-07-28 | 2023-07-26 | 9.847 | 357,988 | -1,865 | 0.02% | 3,525,118 |
| 2023-07-27 | 2023-07-25 | 9.772 | 359,853 | -3,729 | 0.02% | 3,516,463 |
| 2023-07-25 | 2023-07-21 | 9.622 | 363,582 | -3,729 | 0.02% | 3,498,302 |
| 2023-07-24 | 2023-07-20 | 9.632 | 367,311 | -5,593 | 0.02% | 3,538,122 |
| 2023-07-19 | 2023-07-14 | 9.675 | 372,904 | -1,865 | 0.02% | 3,607,996 |
| 2023-07-18 | 2023-07-13 | 9.504 | 374,769 | +5,594 | 0.02% | 3,561,721 |
| 2023-07-14 | 2023-07-12 | 9.386 | 369,175 | -18,646 | 0.02% | 3,464,997 |
| 2023-07-12 | 2023-07-10 | 9.225 | 387,821 | -3,729 | 0.02% | 3,577,604 |
| 2023-07-10 | 2023-07-06 | 9.225 | 391,550 | +7,458 | 0.02% | 3,612,004 |
| 2023-06-28 | 2023-06-26 | 8.249 | 384,092 | +1,865 | 0.02% | 3,168,284 |
| 2023-06-26 | 2023-06-21 | 8.377 | 382,227 | +3,729 | 0.02% | 3,202,100 |
| 2023-06-19 | 2023-06-15 | 8.420 | 378,498 | +3,729 | 0.02% | 3,187,101 |
| 2023-06-15 | 2023-06-13 | 8.463 | 374,769 | +1,865 | 0.02% | 3,171,781 |
| 2023-06-07 | 2023-06-05 | 9.046 | 372,904 | +8,083 | 0.02% | 3,373,118 |
| 2023-06-02 | 2023-05-31 | 8.750 | 364,821 | +5,473 | 0.02% | 3,192,002 |
| 2023-06-01 | 2023-05-30 | 8.914 | 359,348 | +1,824 | 0.02% | 3,203,216 |
| 2023-05-30 | 2023-05-25 | 8.947 | 357,524 | +1,824 | 0.02% | 3,198,717 |
| 2023-05-25 | 2023-05-23 | 9.199 | 355,700 | +1,824 | 0.02% | 3,272,098 |
| 2023-05-24 | 2023-05-22 | 9.385 | 353,876 | +9,120 | 0.02% | 3,321,279 |
| 2023-05-16 | 2023-05-12 | 9.353 | 344,756 | -1,824 | 0.02% | 3,224,344 |
| 2023-05-12 | 2023-05-10 | 9.671 | 346,580 | -3,648 | 0.02% | 3,351,603 |
| 2023-05-11 | 2023-05-09 | 9.934 | 350,228 | -12,769 | 0.02% | 3,479,041 |
| 2023-05-10 | 2023-05-08 | 10.131 | 362,997 | +10,945 | 0.02% | 3,677,524 |
| 2023-05-08 | 2023-05-04 | 9.616 | 352,052 | -1,824 | 0.02% | 3,385,220 |
| 2023-05-05 | 2023-05-03 | 9.660 | 353,876 | -1,824 | 0.02% | 3,418,279 |
| 2023-05-03 | 2023-04-28 | 10.087 | 355,700 | -1,824 | 0.02% | 3,587,998 |
| 2023-05-02 | 2023-04-27 | 9.988 | 357,524 | +9,120 | 0.02% | 3,571,117 |
| 2023-04-28 | 2023-04-26 | 10.021 | 348,404 | +9,121 | 0.02% | 3,491,482 |
| 2023-04-27 | 2023-04-25 | 9.868 | 339,283 | -16,417 | 0.02% | 3,347,997 |
| 2023-04-26 | 2023-04-24 | 9.769 | 355,700 | +3,648 | 0.02% | 3,474,898 |
| 2023-04-25 | 2023-04-21 | 9.758 | 352,052 | -9,121 | 0.02% | 3,435,400 |
| 2023-04-24 | 2023-04-20 | 9.583 | 361,173 | -3,648 | 0.02% | 3,461,045 |
| 2023-04-21 | 2023-04-19 | 9.484 | 364,821 | -1,824 | 0.02% | 3,460,003 |
| 2023-04-20 | 2023-04-18 | 9.484 | 366,645 | -1,824 | 0.02% | 3,477,302 |
| 2023-04-19 | 2023-04-17 | 9.418 | 368,469 | -1,824 | 0.02% | 3,470,361 |
| 2023-04-18 | 2023-04-14 | 9.353 | 370,293 | +1,824 | 0.02% | 3,463,180 |
| 2023-04-17 | 2023-04-13 | 9.364 | 368,469 | -85,733 | 0.02% | 3,450,161 |
| 2023-04-13 | 2023-04-11 | 8.980 | 454,202 | -1,824 | 0.03% | 4,078,622 |
| 2023-04-11 | 2023-04-04 | 9.024 | 456,026 | -144,104 | 0.03% | 4,115,001 |
| 2023-04-06 | 2023-04-03 | 9.035 | 600,130 | +147,752 | 0.04% | 5,421,919 |
| 2023-04-04 | 2023-03-31 | 8.826 | 452,378 | -7,296 | 0.03% | 3,992,803 |
| 2023-04-03 | 2023-03-30 | 8.815 | 459,674 | -1,824 | 0.03% | 4,052,159 |
| 2023-03-30 | 2023-03-28 | 8.750 | 461,498 | -3,648 | 0.03% | 4,037,878 |
| 2023-03-29 | 2023-03-27 | 8.574 | 465,146 | +1,824 | 0.03% | 3,988,196 |
| 2023-03-28 | 2023-03-24 | 8.443 | 463,322 | +25,537 | 0.03% | 3,911,597 |
| 2023-03-23 | 2023-03-21 | 8.980 | 437,785 | +18,241 | 0.03% | 3,931,201 |
| 2023-03-22 | 2023-03-20 | 8.848 | 419,544 | +27,362 | 0.03% | 3,712,202 |
| 2023-03-20 | 2023-03-16 | 8.815 | 392,182 | +3,648 | 0.02% | 3,457,198 |
| 2023-03-16 | 2023-03-14 | 9.089 | 388,534 | +27,361 | 0.02% | 3,531,539 |
| 2023-03-15 | 2023-03-13 | 9.429 | 361,173 | +1,825 | 0.02% | 3,405,605 |
| 2023-03-10 | 2023-03-08 | 9.791 | 359,348 | +1,824 | 0.02% | 3,518,416 |
| 2023-03-09 | 2023-03-07 | 9.879 | 357,524 | +1,824 | 0.02% | 3,531,917 |
| 2023-03-08 | 2023-03-06 | 9.616 | 355,700 | -1,824 | 0.02% | 3,420,298 |
| 2023-03-07 | 2023-03-03 | 9.539 | 357,524 | -5,473 | 0.02% | 3,410,397 |
| 2023-03-06 | 2023-03-02 | 9.418 | 362,997 | -1,824 | 0.02% | 3,418,824 |
| 2023-03-03 | 2023-03-01 | 9.374 | 364,821 | +1,824 | 0.02% | 3,420,003 |
| 2023-03-02 | 2023-02-28 | 9.210 | 362,997 | +12,769 | 0.02% | 3,343,204 |
| 2023-02-27 | 2023-02-23 | 9.440 | 350,228 | +5,472 | 0.02% | 3,306,241 |
| 2023-02-24 | 2023-02-22 | 9.758 | 344,756 | +9,121 | 0.02% | 3,364,204 |
| 2023-02-22 | 2023-02-20 | 10.065 | 335,635 | -18,241 | 0.02% | 3,378,239 |
| 2023-02-20 | 2023-02-16 | 10.021 | 353,876 | +12,769 | 0.02% | 3,546,319 |
| 2023-02-17 | 2023-02-15 | 10.076 | 341,107 | +1,824 | 0.02% | 3,437,056 |
| 2023-02-16 | 2023-02-14 | 10.372 | 339,283 | -40,131 | 0.02% | 3,519,117 |
| 2023-02-15 | 2023-02-13 | 10.208 | 379,414 | -62,019 | 0.02% | 3,872,965 |
| 2023-02-14 | 2023-02-10 | 9.923 | 441,433 | +18,241 | 0.03% | 4,380,199 |
| 2023-02-13 | 2023-02-09 | 10.241 | 423,192 | -1,824 | 0.03% | 4,333,760 |
| 2023-02-10 | 2023-02-08 | 10.153 | 425,016 | -18,241 | 0.03% | 4,315,159 |
| 2023-02-08 | 2023-02-06 | 9.758 | 443,257 | +1,824 | 0.03% | 4,325,398 |
| 2023-02-07 | 2023-02-03 | 9.747 | 441,433 | +60,195 | 0.03% | 4,302,759 |
| 2023-02-06 | 2023-02-02 | 10.054 | 381,238 | +21,890 | 0.02% | 3,833,063 |
| 2023-02-01 | 2023-01-30 | 10.394 | 359,348 | +3,648 | 0.02% | 3,735,116 |
| 2023-01-31 | 2023-01-27 | 10.734 | 355,700 | -21,889 | 0.02% | 3,818,098 |
| 2023-01-30 | 2023-01-26 | 10.416 | 377,589 | -5,473 | 0.02% | 3,932,995 |
| 2023-01-27 | 2023-01-20 | 10.142 | 383,062 | -1,824 | 0.02% | 3,885,002 |
| 2023-01-26 | 2023-01-19 | 9.868 | 384,886 | +41,955 | 0.02% | 3,798,001 |
| 2023-01-20 | 2023-01-18 | 10.734 | 342,931 | -5,473 | 0.02% | 3,681,035 |
| 2023-01-19 | 2023-01-17 | 10.877 | 348,404 | -18,241 | 0.02% | 3,789,442 |
| 2023-01-18 | 2023-01-16 | 11.271 | 366,645 | +10,945 | 0.02% | 4,132,562 |
| 2023-01-17 | 2023-01-13 | 11.096 | 355,700 | -9,121 | 0.02% | 3,946,798 |
| 2023-01-16 | 2023-01-12 | 11.206 | 364,821 | +10,945 | 0.02% | 4,088,003 |
| 2023-01-13 | 2023-01-11 | 10.844 | 353,876 | +1,824 | 0.02% | 3,837,319 |
| 2023-01-12 | 2023-01-10 | 10.635 | 352,052 | +1,824 | 0.02% | 3,744,200 |
| 2023-01-09 | 2023-01-05 | 10.822 | 350,228 | -63,844 | 0.02% | 3,790,081 |
| 2023-01-06 | 2023-01-04 | 10.723 | 414,072 | -7,296 | 0.03% | 4,440,125 |
| 2023-01-05 | 2023-01-03 | 10.602 | 421,368 | -1,824 | 0.03% | 4,467,541 |
| 2023-01-04 | 2022-12-30 | 10.405 | 423,192 | +56,547 | 0.03% | 4,403,360 |
| 2023-01-03 | 2022-12-29 | 10.186 | 366,645 | -1,824 | 0.02% | 3,734,582 |
| 2022-12-30 | 2022-12-28 | 10.548 | 368,469 | +10,945 | 0.02% | 3,886,481 |
| 2022-12-29 | 2022-12-23 | 10.153 | 357,524 | +16,417 | 0.02% | 3,629,917 |
| 2022-12-19 | 2022-12-15 | 10.175 | 341,107 | -1,824 | 0.02% | 3,470,716 |
| 2022-12-09 | 2022-12-07 | 10.285 | 342,931 | -3,649 | 0.02% | 3,526,875 |
| 2022-12-08 | 2022-12-06 | 10.602 | 346,580 | -3,648 | 0.02% | 3,674,603 |
| 2022-12-01 | 2022-11-29 | 10.646 | 350,228 | +1,824 | 0.02% | 3,728,641 |
| 2022-11-30 | 2022-11-28 | 10.263 | 348,404 | -3,648 | 0.02% | 3,575,522 |
| 2022-11-28 | 2022-11-24 | 10.438 | 352,052 | +3,648 | 0.02% | 3,674,720 |
| 2022-11-25 | 2022-11-23 | 10.219 | 348,404 | -1,824 | 0.02% | 3,560,242 |
| 2022-11-24 | 2022-11-22 | 10.065 | 350,228 | +1,824 | 0.02% | 3,525,121 |
| 2022-11-23 | 2022-11-21 | 9.967 | 348,404 | +3,648 | 0.02% | 3,472,382 |
| 2022-11-22 | 2022-11-18 | 9.890 | 344,756 | -3,648 | 0.02% | 3,409,564 |
| 2022-11-21 | 2022-11-17 | 10.109 | 348,404 | -5,472 | 0.02% | 3,522,042 |
| 2022-11-18 | 2022-11-16 | 10.328 | 353,876 | -138,632 | 0.02% | 3,654,959 |
| 2022-11-15 | 2022-11-11 | 10.416 | 492,508 | +140,456 | 0.03% | 5,130,000 |
| 2022-11-11 | 2022-11-09 | 10.657 | 352,052 | +3,648 | 0.02% | 3,751,920 |
| 2022-11-10 | 2022-11-08 | 10.745 | 348,404 | -12,769 | 0.02% | 3,743,602 |
| 2022-11-09 | 2022-11-07 | 10.778 | 361,173 | +1,825 | 0.02% | 3,892,685 |
| 2022-11-08 | 2022-11-04 | 10.778 | 359,348 | -1,825 | 0.02% | 3,873,016 |
| 2022-11-04 | 2022-11-02 | 10.964 | 361,173 | +1,825 | 0.02% | 3,960,005 |
| 2022-11-03 | 2022-11-01 | 10.493 | 359,348 | +1,824 | 0.02% | 3,770,576 |
| 2022-11-02 | 2022-10-31 | 9.692 | 357,524 | +9,120 | 0.02% | 3,465,277 |
| 2022-11-01 | 2022-10-28 | 9.999 | 348,404 | -94,853 | 0.02% | 3,483,842 |
| 2022-10-31 | 2022-10-27 | 9.703 | 443,257 | +98,501 | 0.03% | 4,301,098 |
| 2022-10-27 | 2022-10-25 | 9.517 | 344,756 | +14,593 | 0.02% | 3,281,044 |
| 2022-10-26 | 2022-10-24 | 9.583 | 330,163 | -18,241 | 0.02% | 3,163,882 |
| 2022-10-25 | 2022-10-21 | 9.144 | 348,404 | -3,648 | 0.02% | 3,185,882 |
| 2022-10-24 | 2022-10-20 | 8.870 | 352,052 | +3,648 | 0.02% | 3,122,740 |
| 2022-10-14 | 2022-10-12 | 8.596 | 348,404 | +1,824 | 0.02% | 2,994,882 |
| 2022-10-11 | 2022-10-07 | 9.243 | 346,580 | -12,768 | 0.02% | 3,203,403 |
| 2022-10-07 | 2022-10-05 | 9.144 | 359,348 | -9,121 | 0.02% | 3,285,956 |
| 2022-10-05 | 2022-09-30 | 8.541 | 368,469 | -1,824 | 0.02% | 3,147,161 |
| 2022-10-03 | 2022-09-29 | 8.410 | 370,293 | +1,824 | 0.02% | 3,114,020 |
| 2022-09-29 | 2022-09-27 | 8.541 | 368,469 | -27,361 | 0.02% | 3,147,161 |
| 2022-09-27 | 2022-09-23 | 9.122 | 395,830 | -9,121 | 0.02% | 3,610,876 |
| 2022-09-26 | 2022-09-22 | 9.385 | 404,951 | +1,824 | 0.02% | 3,800,640 |
| 2022-09-23 | 2022-09-21 | 9.462 | 403,127 | +14,593 | 0.02% | 3,814,461 |
| 2022-09-20 | 2022-09-16 | 8.969 | 388,534 | -3,648 | 0.02% | 3,484,679 |
| 2022-09-19 | 2022-09-15 | 8.969 | 392,182 | -27,362 | 0.02% | 3,517,398 |
| 2022-09-16 | 2022-09-14 | 9.133 | 419,544 | -5,472 | 0.03% | 3,831,802 |
| 2022-09-14 | 2022-09-09 | 9.254 | 425,016 | -20,065 | 0.03% | 3,933,039 |
| 2022-09-13 | 2022-09-08 | 9.046 | 445,081 | +12,768 | 0.03% | 4,025,997 |
| 2022-09-09 | 2022-09-07 | 9.462 | 432,313 | -12,768 | 0.03% | 4,090,624 |
| 2022-09-08 | 2022-09-06 | 9.714 | 445,081 | +1,824 | 0.03% | 4,323,677 |
| 2022-09-07 | 2022-09-05 | 9.429 | 443,257 | -3,648 | 0.03% | 4,179,598 |
| 2022-09-06 | 2022-09-02 | 8.804 | 446,905 | +1,824 | 0.03% | 3,934,697 |
| 2022-09-05 | 2022-09-01 | 8.717 | 445,081 | +18,241 | 0.03% | 3,879,598 |
| 2022-09-02 | 2022-08-31 | 8.947 | 426,840 | +9,120 | 0.03% | 3,818,878 |
| 2022-09-01 | 2022-08-30 | 9.232 | 417,720 | -87,557 | 0.03% | 3,856,363 |
| 2022-08-31 | 2022-08-29 | 9.100 | 505,277 | -7,296 | 0.03% | 4,598,203 |
| 2022-08-30 | 2022-08-26 | 9.046 | 512,573 | -16,417 | 0.03% | 4,636,499 |
| 2022-08-29 | 2022-08-25 | 9.035 | 528,990 | +18,241 | 0.03% | 4,779,200 |
| 2022-08-26 | 2022-08-24 | 8.695 | 510,749 | -299,153 | 0.03% | 4,440,800 |
| 2022-08-25 | 2022-08-23 | 8.453 | 809,902 | +9,121 | 0.05% | 6,846,480 |
| 2022-08-24 | 2022-08-22 | 8.333 | 800,781 | +9,120 | 0.05% | 6,672,796 |
| 2022-08-23 | 2022-08-19 | 8.146 | 791,661 | -3,648 | 0.05% | 6,449,240 |
| 2022-08-18 | 2022-08-16 | 8.026 | 795,309 | +1,824 | 0.05% | 6,383,039 |
| 2022-08-17 | 2022-08-15 | 8.146 | 793,485 | +127,687 | 0.05% | 6,464,099 |
| 2022-08-16 | 2022-08-12 | 8.344 | 665,798 | +248,078 | 0.04% | 5,555,302 |
| 2022-08-15 | 2022-08-11 | 7.927 | 417,720 | +1,824 | 0.03% | 3,311,342 |
| 2022-08-10 | 2022-08-08 | 7.807 | 415,896 | -7,296 | 0.03% | 3,246,723 |
| 2022-08-09 | 2022-08-05 | 7.807 | 423,192 | -31,010 | 0.03% | 3,303,680 |
| 2022-08-04 | 2022-08-02 | 7.839 | 454,202 | -1,824 | 0.03% | 3,560,702 |
| 2022-08-03 | 2022-08-01 | 7.894 | 456,026 | +3,648 | 0.03% | 3,600,001 |
| 2022-08-02 | 2022-07-29 | 7.916 | 452,378 | -9,120 | 0.03% | 3,581,122 |
| 2022-08-01 | 2022-07-28 | 8.092 | 461,498 | -3,648 | 0.03% | 3,734,278 |
| 2022-07-28 | 2022-07-26 | 8.059 | 465,146 | +1,824 | 0.03% | 3,748,497 |
| 2022-07-27 | 2022-07-25 | 7.872 | 463,322 | -21,890 | 0.03% | 3,647,438 |
| 2022-07-26 | 2022-07-22 | 7.905 | 485,212 | +3,649 | 0.03% | 3,835,723 |
| 2022-07-25 | 2022-07-21 | 8.026 | 481,563 | -5,473 | 0.03% | 3,864,957 |
| 2022-07-22 | 2022-07-20 | 7.993 | 487,036 | +3,649 | 0.03% | 3,892,863 |
| 2022-07-21 | 2022-07-19 | 8.015 | 483,387 | +38,306 | 0.03% | 3,874,296 |
| 2022-07-20 | 2022-07-18 | 8.048 | 445,081 | +18,241 | 0.03% | 3,581,918 |
| 2022-07-19 | 2022-07-15 | 7.653 | 426,840 | +1,824 | 0.03% | 3,266,638 |
| 2022-07-12 | 2022-07-08 | 8.026 | 425,016 | +3,648 | 0.03% | 3,411,119 |
| 2022-07-11 | 2022-07-07 | 8.081 | 421,368 | +3,648 | 0.03% | 3,404,941 |
| 2022-07-08 | 2022-07-06 | 7.960 | 417,720 | +16,417 | 0.03% | 3,325,082 |
| 2022-07-07 | 2022-07-05 | 8.618 | 401,303 | -10,944 | 0.02% | 3,458,402 |
| 2022-07-04 | 2022-06-29 | 8.399 | 412,247 | -27,362 | 0.02% | 3,462,317 |
| 2022-06-30 | 2022-06-28 | 8.432 | 439,609 | +29,186 | 0.03% | 3,706,580 |
| 2022-06-29 | 2022-06-27 | 8.245 | 410,423 | -7,297 | 0.02% | 3,383,997 |
| 2022-06-28 | 2022-06-24 | 8.037 | 417,720 | +3,648 | 0.03% | 3,357,142 |
| 2022-06-27 | 2022-06-23 | 8.157 | 414,072 | +5,473 | 0.03% | 3,377,764 |
| 2022-06-24 | 2022-06-22 | 8.201 | 408,599 | +7,296 | 0.02% | 3,351,038 |
| 2022-06-23 | 2022-06-21 | 8.574 | 401,303 | +1,824 | 0.02% | 3,440,802 |
| 2022-06-22 | 2022-06-20 | 8.486 | 399,479 | -1,824 | 0.02% | 3,390,123 |
| 2022-06-21 | 2022-06-17 | 8.793 | 401,303 | -7,296 | 0.02% | 3,528,802 |
| 2022-06-20 | 2022-06-16 | 8.969 | 408,599 | +16,417 | 0.02% | 3,664,638 |
| 2022-06-17 | 2022-06-15 | 9.769 | 392,182 | -12,769 | 0.02% | 3,831,297 |
| 2022-06-16 | 2022-06-14 | 10.339 | 404,951 | +1,824 | 0.02% | 4,186,691 |
| 2022-06-15 | 2022-06-13 | 10.529 | 403,127 | +7,673 | 0.02% | 4,244,431 |
| 2022-06-14 | 2022-06-10 | 10.808 | 395,454 | -1,789 | 0.02% | 4,274,144 |
| 2022-06-13 | 2022-06-09 | 11.065 | 397,243 | +3,579 | 0.02% | 4,395,599 |
| 2022-06-10 | 2022-06-08 | 10.853 | 393,664 | -7,158 | 0.02% | 4,272,397 |
| 2022-06-09 | 2022-06-07 | 10.227 | 400,822 | -1,789 | 0.02% | 4,099,202 |
| 2022-06-08 | 2022-06-06 | 10.294 | 402,611 | +5,368 | 0.02% | 4,144,498 |
| 2022-06-07 | 2022-06-02 | 10.305 | 397,243 | -7,158 | 0.02% | 4,093,679 |
| 2022-06-06 | 2022-06-01 | 10.417 | 404,401 | -1,789 | 0.02% | 4,212,644 |
| 2022-06-02 | 2022-05-31 | 10.395 | 406,190 | -7,158 | 0.03% | 4,222,200 |
| 2022-06-01 | 2022-05-30 | 10.082 | 413,348 | +8,947 | 0.03% | 4,167,245 |
| 2022-05-31 | 2022-05-27 | 10.026 | 404,401 | -3,578 | 0.02% | 4,054,444 |
| 2022-05-30 | 2022-05-26 | 9.813 | 407,979 | -19,684 | 0.03% | 4,003,677 |
| 2022-05-27 | 2022-05-25 | 9.378 | 427,663 | -42,945 | 0.03% | 4,010,424 |
| 2022-05-26 | 2022-05-24 | 9.176 | 470,608 | +39,367 | 0.03% | 4,318,462 |
| 2022-05-25 | 2022-05-23 | 9.053 | 431,241 | +7,157 | 0.03% | 3,904,197 |
| 2022-05-20 | 2022-05-18 | 8.942 | 424,084 | +3,579 | 0.03% | 3,792,002 |
| 2022-05-13 | 2022-05-11 | 8.662 | 420,505 | +3,579 | 0.03% | 3,642,500 |
| 2022-05-12 | 2022-05-10 | 8.785 | 416,926 | +7,157 | 0.03% | 3,662,758 |
| 2022-05-11 | 2022-05-06 | 8.897 | 409,769 | +3,579 | 0.03% | 3,645,682 |
| 2022-05-04 | 2022-04-29 | 9.109 | 406,190 | -10,736 | 0.03% | 3,700,100 |
| 2022-04-27 | 2022-04-25 | 8.159 | 416,926 | +3,578 | 0.03% | 3,401,798 |
| 2022-04-26 | 2022-04-22 | 8.785 | 413,348 | -5,368 | 0.03% | 3,631,324 |
| 2022-04-25 | 2022-04-21 | 9.031 | 418,716 | +7,158 | 0.03% | 3,781,443 |
| 2022-04-22 | 2022-04-20 | 9.009 | 411,558 | -16,105 | 0.03% | 3,707,599 |
| 2022-04-21 | 2022-04-19 | 9.400 | 427,663 | -80,522 | 0.03% | 4,019,984 |
| 2022-04-20 | 2022-04-14 | 9.478 | 508,185 | +12,526 | 0.03% | 4,816,642 |
| 2022-04-14 | 2022-04-12 | 8.886 | 495,659 | +64,418 | 0.03% | 4,404,299 |
| 2022-04-13 | 2022-04-11 | 9.199 | 431,241 | +23,262 | 0.03% | 3,966,857 |
| 2022-04-12 | 2022-04-08 | 9.065 | 407,979 | +5,368 | 0.03% | 3,698,157 |
| 2022-04-11 | 2022-04-07 | 8.897 | 402,611 | +1,789 | 0.02% | 3,581,998 |
| 2022-04-07 | 2022-04-04 | 9.422 | 400,822 | -8,947 | 0.02% | 3,776,642 |
| 2022-04-06 | 2022-04-01 | 9.031 | 409,769 | +1,790 | 0.03% | 3,700,642 |
| 2022-04-04 | 2022-03-31 | 8.975 | 407,979 | -1,790 | 0.03% | 3,661,677 |
| 2022-04-01 | 2022-03-30 | 9.020 | 409,769 | +3,579 | 0.03% | 3,696,062 |
| 2022-03-31 | 2022-03-29 | 9.299 | 406,190 | -21,473 | 0.03% | 3,777,280 |
| 2022-03-30 | 2022-03-28 | 9.534 | 427,663 | +8,947 | 0.03% | 4,077,344 |
| 2022-03-29 | 2022-03-25 | 9.255 | 418,716 | -21,472 | 0.03% | 3,875,043 |
| 2022-03-28 | 2022-03-24 | 9.176 | 440,188 | +7,157 | 0.03% | 4,039,318 |
| 2022-03-25 | 2022-03-23 | 9.076 | 433,031 | -28,630 | 0.03% | 3,930,083 |
| 2022-03-24 | 2022-03-22 | 9.400 | 461,661 | +25,052 | 0.03% | 4,339,561 |
| 2022-03-22 | 2022-03-18 | 9.009 | 436,609 | +16,104 | 0.03% | 3,933,276 |
| 2022-03-21 | 2022-03-17 | 8.785 | 420,505 | +1,789 | 0.03% | 3,694,200 |
| 2022-03-18 | 2022-03-16 | 8.059 | 418,716 | +5,368 | 0.03% | 3,374,283 |
| 2022-03-17 | 2022-03-15 | 7.712 | 413,348 | -25,051 | 0.03% | 3,187,804 |
| 2022-03-16 | 2022-03-14 | 8.774 | 438,399 | -16,104 | 0.03% | 3,846,501 |
| 2022-03-14 | 2022-03-10 | 9.322 | 454,503 | -3,579 | 0.03% | 4,236,717 |
| 2022-03-11 | 2022-03-09 | 9.724 | 458,082 | -17,894 | 0.03% | 4,454,399 |
| 2022-03-10 | 2022-03-08 | 9.635 | 475,976 | -8,947 | 0.03% | 4,585,841 |
| 2022-03-09 | 2022-03-07 | 10.272 | 484,923 | -19,683 | 0.03% | 4,980,982 |
| 2022-03-08 | 2022-03-04 | 10.082 | 504,606 | +16,104 | 0.03% | 5,087,280 |
| 2022-03-07 | 2022-03-03 | 10.272 | 488,502 | +17,894 | 0.03% | 5,017,744 |
| 2022-03-04 | 2022-03-02 | 10.003 | 470,608 | -1,789 | 0.03% | 4,707,702 |
| 2022-03-01 | 2022-02-25 | 9.635 | 472,397 | -8,947 | 0.03% | 4,551,359 |
| 2022-02-28 | 2022-02-24 | 9.892 | 481,344 | +39,366 | 0.03% | 4,761,299 |
| 2022-02-25 | 2022-02-23 | 9.635 | 441,978 | -1,789 | 0.03% | 4,258,284 |
| 2022-02-24 | 2022-02-22 | 9.813 | 443,767 | -16,104 | 0.03% | 4,354,880 |
| 2022-02-23 | 2022-02-21 | 9.791 | 459,871 | +12,525 | 0.03% | 4,502,635 |
| 2022-02-22 | 2022-02-18 | 9.791 | 447,346 | +3,579 | 0.03% | 4,380,002 |
| 2022-02-21 | 2022-02-17 | 9.825 | 443,767 | -3,579 | 0.03% | 4,359,840 |
| 2022-02-18 | 2022-02-16 | 9.780 | 447,346 | -12,525 | 0.03% | 4,375,002 |
| 2022-02-17 | 2022-02-15 | 9.556 | 459,871 | -7,158 | 0.03% | 4,394,696 |
| 2022-02-15 | 2022-02-11 | 9.489 | 467,029 | -5,368 | 0.03% | 4,431,780 |
| 2022-02-14 | 2022-02-10 | 9.478 | 472,397 | +1,789 | 0.03% | 4,477,439 |
| 2022-02-11 | 2022-02-09 | 9.411 | 470,608 | -10,736 | 0.03% | 4,428,922 |
| 2022-02-10 | 2022-02-08 | 9.333 | 481,344 | +7,157 | 0.03% | 4,492,299 |
| 2022-02-09 | 2022-02-07 | 9.255 | 474,187 | +1,790 | 0.03% | 4,388,404 |
| 2022-02-08 | 2022-02-04 | 8.729 | 472,397 | +16,104 | 0.03% | 4,123,679 |
| 2022-02-07 | 2022-01-31 | 8.506 | 456,293 | -7,157 | 0.03% | 3,881,103 |
| 2022-02-04 | 2022-01-27 | 8.707 | 463,450 | -7,158 | 0.03% | 4,035,218 |
| 2022-01-28 | 2022-01-26 | 8.640 | 470,608 | +19,683 | 0.03% | 4,065,982 |
| 2022-01-27 | 2022-01-25 | 8.316 | 450,925 | -12,525 | 0.03% | 3,749,764 |
| 2022-01-26 | 2022-01-24 | 8.383 | 463,450 | -8,947 | 0.03% | 3,884,998 |
| 2022-01-24 | 2022-01-20 | 8.427 | 472,397 | -16,105 | 0.03% | 3,981,119 |
| 2022-01-21 | 2022-01-19 | 8.629 | 488,502 | +3,579 | 0.03% | 4,215,124 |
| 2022-01-20 | 2022-01-18 | 8.629 | 484,923 | +5,368 | 0.03% | 4,184,242 |
| 2022-01-18 | 2022-01-14 | 8.517 | 479,555 | -8,947 | 0.03% | 4,084,323 |
| 2022-01-17 | 2022-01-13 | 8.360 | 488,502 | -16,104 | 0.03% | 4,084,083 |
| 2022-01-14 | 2022-01-12 | 7.969 | 504,606 | +12,526 | 0.03% | 4,021,320 |
| 2022-01-13 | 2022-01-11 | 7.902 | 492,080 | -5,369 | 0.03% | 3,888,497 |
| 2022-01-11 | 2022-01-07 | 7.925 | 497,449 | -150,308 | 0.03% | 3,942,044 |
| 2022-01-07 | 2022-01-05 | 7.634 | 647,757 | -30,419 | 0.04% | 4,944,922 |
| 2022-01-05 | 2022-01-03 | 7.645 | 678,176 | +1,789 | 0.04% | 5,184,718 |
| 2022-01-04 | 2021-12-31 | 7.634 | 676,387 | -1,789 | 0.04% | 5,163,481 |
| 2022-01-03 | 2021-12-29 | 7.623 | 678,176 | -1,790 | 0.04% | 5,169,558 |
| 2021-12-30 | 2021-12-28 | 7.667 | 679,966 | +1,790 | 0.04% | 5,213,603 |
| 2021-12-28 | 2021-12-22 | 7.332 | 678,176 | -5,368 | 0.04% | 4,972,479 |
| 2021-12-23 | 2021-12-21 | 7.131 | 683,544 | +8,947 | 0.04% | 4,874,317 |
| 2021-12-22 | 2021-12-20 | 7.433 | 674,597 | -5,369 | 0.04% | 5,014,097 |
| 2021-12-20 | 2021-12-16 | 7.533 | 679,966 | -1,789 | 0.04% | 5,122,403 |
| 2021-12-17 | 2021-12-15 | 7.243 | 681,755 | +1,789 | 0.04% | 4,937,760 |
| 2021-12-16 | 2021-12-14 | 7.176 | 679,966 | -8,947 | 0.04% | 4,879,203 |
| 2021-12-13 | 2021-12-09 | 7.332 | 688,913 | +5,369 | 0.04% | 5,051,204 |
| 2021-12-10 | 2021-12-08 | 7.187 | 683,544 | +5,368 | 0.04% | 4,912,517 |
| 2021-12-09 | 2021-12-07 | 7.120 | 678,176 | -12,526 | 0.04% | 4,828,459 |
| 2021-12-08 | 2021-12-06 | 6.919 | 690,702 | +19,683 | 0.04% | 4,778,681 |
| 2021-12-07 | 2021-12-03 | 7.109 | 671,019 | -14,315 | 0.04% | 4,770,002 |
| 2021-12-06 | 2021-12-02 | 6.952 | 685,334 | +5,368 | 0.04% | 4,764,522 |
| 2021-12-03 | 2021-12-01 | 6.963 | 679,966 | -1,789 | 0.04% | 4,734,803 |
| 2021-12-02 | 2021-11-30 | 6.907 | 681,755 | -10,736 | 0.04% | 4,709,160 |
| 2021-12-01 | 2021-11-29 | 7.019 | 692,491 | +10,736 | 0.04% | 4,860,718 |
| 2021-11-30 | 2021-11-26 | 7.120 | 681,755 | +7,158 | 0.04% | 4,853,940 |
| 2021-11-26 | 2021-11-24 | 7.254 | 674,597 | -10,737 | 0.04% | 4,893,457 |
| 2021-11-25 | 2021-11-23 | 7.109 | 685,334 | +3,579 | 0.04% | 4,871,762 |
| 2021-11-24 | 2021-11-22 | 7.075 | 681,755 | +1,789 | 0.04% | 4,823,460 |
| 2021-11-23 | 2021-11-19 | 7.343 | 679,966 | -7,157 | 0.04% | 4,993,203 |
| 2021-11-19 | 2021-11-17 | 7.612 | 687,123 | -17,894 | 0.04% | 5,230,079 |
| 2021-11-18 | 2021-11-16 | 7.589 | 705,017 | -37,577 | 0.04% | 5,350,520 |
| 2021-11-17 | 2021-11-15 | 7.600 | 742,594 | +114,521 | 0.05% | 5,644,000 |
| 2021-11-16 | 2021-11-12 | 7.835 | 628,073 | -14,316 | 0.04% | 4,921,016 |
| 2021-11-15 | 2021-11-11 | 7.813 | 642,389 | +39,367 | 0.04% | 5,018,824 |
| 2021-11-12 | 2021-11-10 | 7.835 | 603,022 | +94,837 | 0.04% | 4,724,739 |
| 2021-11-10 | 2021-11-08 | 8.003 | 508,185 | -5,368 | 0.03% | 4,066,882 |
| 2021-11-08 | 2021-11-04 | 7.992 | 513,553 | +3,579 | 0.03% | 4,104,100 |
| 2021-11-05 | 2021-11-03 | 8.047 | 509,974 | -1,790 | 0.03% | 4,103,998 |
| 2021-11-03 | 2021-11-01 | 8.249 | 511,764 | -21,472 | 0.03% | 4,221,364 |
| 2021-11-02 | 2021-10-29 | 8.372 | 533,236 | -8,947 | 0.03% | 4,464,039 |
| 2021-11-01 | 2021-10-28 | 7.857 | 542,183 | +26,841 | 0.03% | 4,260,179 |
| 2021-10-29 | 2021-10-27 | 7.779 | 515,342 | +14,315 | 0.03% | 4,008,957 |
| 2021-10-28 | 2021-10-26 | 8.014 | 501,027 | +7,157 | 0.03% | 4,015,198 |
| 2021-10-27 | 2021-10-25 | 8.036 | 493,870 | -7,157 | 0.03% | 3,968,882 |
| 2021-10-26 | 2021-10-22 | 7.958 | 501,027 | -1,790 | 0.03% | 3,987,198 |
| 2021-10-25 | 2021-10-21 | 8.170 | 502,817 | -7,157 | 0.03% | 4,108,223 |
| 2021-10-22 | 2021-10-20 | 8.215 | 509,974 | +12,525 | 0.03% | 4,189,498 |
| 2021-10-21 | 2021-10-19 | 8.405 | 497,449 | -5,368 | 0.03% | 4,181,124 |
| 2021-10-20 | 2021-10-18 | 8.383 | 502,817 | +10,737 | 0.03% | 4,215,003 |
| 2021-10-19 | 2021-10-15 | 8.293 | 492,080 | -3,579 | 0.03% | 4,080,997 |
| 2021-10-18 | 2021-10-12 | 8.495 | 495,659 | -39,367 | 0.03% | 4,210,399 |
| 2021-10-15 | 2021-10-11 | 8.651 | 535,026 | +7,158 | 0.03% | 4,628,524 |
| 2021-10-12 | 2021-10-08 | 8.908 | 527,868 | +3,579 | 0.03% | 4,702,300 |
| 2021-10-11 | 2021-10-07 | 8.919 | 524,289 | -3,579 | 0.03% | 4,676,278 |
| 2021-10-08 | 2021-10-06 | 9.065 | 527,868 | -75,154 | 0.03% | 4,784,900 |
| 2021-10-07 | 2021-10-05 | 8.908 | 603,022 | +78,733 | 0.04% | 5,371,779 |
| 2021-10-06 | 2021-10-04 | 8.416 | 524,289 | +17,894 | 0.03% | 4,412,578 |
| 2021-10-05 | 2021-09-30 | 8.305 | 506,395 | +8,946 | 0.03% | 4,205,376 |
| 2021-10-04 | 2021-09-29 | 8.327 | 497,449 | +39,367 | 0.03% | 4,142,204 |
| 2021-09-30 | 2021-09-28 | 8.685 | 458,082 | -28,630 | 0.03% | 3,978,239 |
| 2021-09-28 | 2021-09-24 | 7.746 | 486,712 | -7,158 | 0.03% | 3,769,918 |
| 2021-09-27 | 2021-09-23 | 7.544 | 493,870 | +7,158 | 0.03% | 3,726,002 |
| 2021-09-24 | 2021-09-21 | 7.377 | 486,712 | +1,789 | 0.03% | 3,590,398 |
| 2021-09-23 | 2021-09-20 | 7.343 | 484,923 | +17,894 | 0.03% | 3,560,941 |
| 2021-09-20 | 2021-09-16 | 7.656 | 467,029 | -1,789 | 0.03% | 3,575,700 |
| 2021-09-17 | 2021-09-15 | 7.768 | 468,818 | -16,105 | 0.03% | 3,641,797 |
| 2021-09-16 | 2021-09-14 | 7.813 | 484,923 | +3,579 | 0.03% | 3,788,581 |
| 2021-09-15 | 2021-09-13 | 8.047 | 481,344 | -7,158 | 0.03% | 3,873,600 |
| 2021-09-14 | 2021-09-10 | 7.902 | 488,502 | -1,789 | 0.03% | 3,860,223 |
| 2021-09-13 | 2021-09-09 | 8.003 | 490,291 | +1,789 | 0.03% | 3,923,680 |
| 2021-09-10 | 2021-09-08 | 7.667 | 488,502 | -3,578 | 0.03% | 3,745,563 |
| 2021-09-09 | 2021-09-07 | 7.947 | 492,080 | -10,737 | 0.03% | 3,910,497 |
| 2021-09-07 | 2021-09-03 | 7.656 | 502,817 | -3,578 | 0.03% | 3,849,703 |
| 2021-09-06 | 2021-09-02 | 7.489 | 506,395 | -5,369 | 0.03% | 3,792,197 |
| 2021-09-03 | 2021-09-01 | 7.489 | 511,764 | +12,526 | 0.03% | 3,832,403 |
| 2021-09-02 | 2021-08-31 | 7.600 | 499,238 | -7,157 | 0.03% | 3,794,401 |
| 2021-09-01 | 2021-08-30 | 7.187 | 506,395 | -55,471 | 0.03% | 3,639,377 |
| 2021-08-30 | 2021-08-26 | 7.064 | 561,866 | -50,103 | 0.03% | 3,968,958 |
| 2021-08-26 | 2021-08-24 | 6.662 | 611,969 | -10,736 | 0.04% | 4,076,640 |
| 2021-08-25 | 2021-08-23 | 6.438 | 622,705 | -10,737 | 0.04% | 4,008,958 |
| 2021-08-24 | 2021-08-20 | 6.315 | 633,442 | -17,893 | 0.04% | 4,000,202 |
| 2021-08-23 | 2021-08-19 | 6.192 | 651,335 | +1,789 | 0.04% | 4,033,117 |
| 2021-08-19 | 2021-08-17 | 6.371 | 649,546 | -12,526 | 0.04% | 4,138,200 |
| 2021-08-18 | 2021-08-16 | 6.583 | 662,072 | -7,157 | 0.04% | 4,358,602 |
| 2021-08-17 | 2021-08-13 | 6.594 | 669,229 | +1,789 | 0.04% | 4,413,198 |
| 2021-08-10 | 2021-08-06 | 6.315 | 667,440 | -8,947 | 0.04% | 4,214,901 |
| 2021-08-09 | 2021-08-05 | 6.293 | 676,387 | +14,315 | 0.04% | 4,256,281 |
| 2021-08-05 | 2021-08-03 | 6.404 | 662,072 | -1,789 | 0.04% | 4,240,202 |
| 2021-08-04 | 2021-08-02 | 6.494 | 663,861 | -7,158 | 0.04% | 4,311,019 |
| 2021-08-03 | 2021-07-30 | 6.326 | 671,019 | +5,368 | 0.04% | 4,245,002 |
| 2021-08-02 | 2021-07-29 | 6.427 | 665,651 | +21,473 | 0.04% | 4,278,003 |
| 2021-07-30 | 2021-07-28 | 6.427 | 644,178 | +17,894 | 0.04% | 4,140,000 |
| 2021-07-29 | 2021-07-27 | 6.349 | 626,284 | -30,420 | 0.04% | 3,975,999 |
| 2021-07-28 | 2021-07-26 | 6.460 | 656,704 | -17,893 | 0.04% | 4,242,523 |
| 2021-07-27 | 2021-07-23 | 6.740 | 674,597 | +17,893 | 0.04% | 4,546,617 |
| 2021-07-26 | 2021-07-22 | 6.852 | 656,704 | -8,947 | 0.04% | 4,499,423 |
| 2021-07-23 | 2021-07-21 | 6.729 | 665,651 | +10,737 | 0.04% | 4,478,883 |
| 2021-07-22 | 2021-07-20 | 6.863 | 654,914 | +37,577 | 0.04% | 4,494,478 |
| 2021-07-21 | 2021-07-19 | 6.986 | 617,337 | +1,789 | 0.04% | 4,312,499 |
| 2021-07-20 | 2021-07-16 | 7.176 | 615,548 | +46,524 | 0.04% | 4,416,961 |
| 2021-07-19 | 2021-07-15 | 7.500 | 569,024 | -10,736 | 0.04% | 4,267,561 |
| 2021-07-16 | 2021-07-14 | 7.578 | 579,760 | -28,630 | 0.04% | 4,393,439 |
| 2021-07-15 | 2021-07-13 | 7.477 | 608,390 | -51,892 | 0.04% | 4,549,198 |
| 2021-07-14 | 2021-07-12 | 7.064 | 660,282 | -12,526 | 0.04% | 4,664,157 |
| 2021-07-13 | 2021-07-09 | 7.042 | 672,808 | +67,997 | 0.04% | 4,737,600 |
| 2021-07-09 | 2021-07-07 | 7.466 | 604,811 | -3,579 | 0.04% | 4,515,676 |
| 2021-07-08 | 2021-07-06 | 7.600 | 608,390 | +8,947 | 0.04% | 4,623,998 |
| 2021-07-07 | 2021-07-05 | 7.578 | 599,443 | -1,790 | 0.04% | 4,542,597 |
| 2021-07-06 | 2021-07-02 | 7.735 | 601,233 | -87,680 | 0.04% | 4,650,242 |
| 2021-07-05 | 2021-06-30 | 7.779 | 688,913 | -7,157 | 0.04% | 5,359,204 |
| 2021-07-02 | 2021-06-29 | 7.746 | 696,070 | -125,257 | 0.04% | 5,391,540 |
| 2021-06-30 | 2021-06-28 | 7.645 | 821,327 | -1,789 | 0.05% | 6,279,121 |
| 2021-06-29 | 2021-06-25 | 7.746 | 823,116 | +98,416 | 0.05% | 6,375,598 |
| 2021-06-28 | 2021-06-24 | 7.600 | 724,700 | -44,735 | 0.04% | 5,507,999 |
| 2021-06-25 | 2021-06-23 | 7.578 | 769,435 | +109,153 | 0.05% | 5,830,802 |
| 2021-06-24 | 2021-06-22 | 7.623 | 660,282 | -5,369 | 0.04% | 5,033,157 |
| 2021-06-23 | 2021-06-21 | 7.410 | 665,651 | -17,893 | 0.04% | 4,932,724 |
| 2021-06-22 | 2021-06-18 | 7.589 | 683,544 | -377,560 | 0.04% | 5,187,557 |
| 2021-06-21 | 2021-06-17 | 7.980 | 1,061,104 | -17,894 | 0.07% | 8,468,038 |
| 2021-06-18 | 2021-06-16 | 7.947 | 1,078,998 | +39,366 | 0.07% | 8,574,660 |
| 2021-06-17 | 2021-06-15 | 7.902 | 1,039,632 | +25,052 | 0.06% | 8,215,343 |
| 2021-06-16 | 2021-06-11 | 8.553 | 1,014,580 | -28,630 | 0.06% | 8,677,483 |
| 2021-06-15 | 2021-06-10 | 8.323 | 1,043,210 | +117,645 | 0.06% | 8,682,501 |
| 2021-06-11 | 2021-06-09 | 8.771 | 925,565 | -5,220 | 0.06% | 8,118,317 |
| 2021-06-10 | 2021-06-08 | 8.507 | 930,785 | +10,439 | 0.06% | 7,918,003 |
| 2021-06-08 | 2021-06-04 | 8.714 | 920,346 | -1,740 | 0.06% | 8,019,640 |
| 2021-06-07 | 2021-06-03 | 8.909 | 922,086 | -5,219 | 0.06% | 8,215,002 |
| 2021-06-04 | 2021-06-02 | 8.748 | 927,305 | -179,198 | 0.06% | 8,112,259 |
| 2021-06-03 | 2021-06-01 | 8.691 | 1,106,503 | +135,703 | 0.07% | 9,616,321 |
| 2021-06-02 | 2021-05-31 | 8.392 | 970,800 | -8,699 | 0.06% | 8,146,802 |
| 2021-06-01 | 2021-05-28 | 8.311 | 979,499 | +62,633 | 0.06% | 8,140,983 |
| 2021-05-31 | 2021-05-27 | 8.380 | 916,866 | +6,959 | 0.06% | 7,683,656 |
| 2021-05-28 | 2021-05-26 | 8.484 | 909,907 | +29,576 | 0.06% | 7,719,478 |
| 2021-05-27 | 2021-05-25 | 8.737 | 880,331 | +5,219 | 0.06% | 7,691,200 |
| 2021-05-26 | 2021-05-24 | 8.645 | 875,112 | +22,618 | 0.06% | 7,565,123 |
| 2021-05-25 | 2021-05-21 | 8.806 | 852,494 | -10,439 | 0.05% | 7,506,796 |
| 2021-05-24 | 2021-05-20 | 8.863 | 862,933 | +41,755 | 0.05% | 7,648,319 |
| 2021-05-21 | 2021-05-18 | 9.484 | 821,178 | +248,789 | 0.05% | 7,787,997 |
| 2021-05-20 | 2021-05-17 | 9.070 | 572,389 | +5,219 | 0.04% | 5,191,619 |
| 2021-05-18 | 2021-05-14 | 8.829 | 567,170 | -3,479 | 0.04% | 5,007,362 |
| 2021-05-17 | 2021-05-13 | 8.817 | 570,649 | +5,219 | 0.04% | 5,031,517 |
| 2021-05-14 | 2021-05-12 | 8.967 | 565,430 | +6,959 | 0.04% | 5,070,000 |
| 2021-05-13 | 2021-05-11 | 9.001 | 558,471 | -10,439 | 0.04% | 5,026,862 |
| 2021-05-12 | 2021-05-10 | 9.426 | 568,910 | -38,275 | 0.04% | 5,362,804 |
| 2021-05-11 | 2021-05-07 | 8.829 | 607,185 | +26,097 | 0.04% | 5,360,642 |
| 2021-05-10 | 2021-05-06 | 8.886 | 581,088 | -31,316 | 0.04% | 5,163,640 |
| 2021-05-07 | 2021-05-05 | 8.679 | 612,404 | -41,755 | 0.04% | 5,315,199 |
| 2021-05-06 | 2021-05-04 | 8.461 | 654,159 | -46,974 | 0.04% | 5,534,720 |
| 2021-05-05 | 2021-05-03 | 8.196 | 701,133 | +1,740 | 0.04% | 5,746,779 |
| 2021-05-04 | 2021-04-30 | 8.231 | 699,393 | +10,438 | 0.04% | 5,756,637 |
| 2021-05-03 | 2021-04-29 | 8.185 | 688,955 | +67,852 | 0.04% | 5,639,043 |
| 2021-04-30 | 2021-04-28 | 8.495 | 621,103 | -17,398 | 0.04% | 5,276,459 |
| 2021-04-29 | 2021-04-27 | 8.426 | 638,501 | +38,275 | 0.04% | 5,380,221 |
| 2021-04-28 | 2021-04-26 | 8.679 | 600,226 | +1,740 | 0.04% | 5,209,503 |
| 2021-04-27 | 2021-04-23 | 8.794 | 598,486 | -29,576 | 0.04% | 5,263,201 |
| 2021-04-26 | 2021-04-22 | 8.576 | 628,062 | -8,699 | 0.04% | 5,386,118 |
| 2021-04-23 | 2021-04-21 | 8.541 | 636,761 | +67,851 | 0.04% | 5,438,759 |
| 2021-04-22 | 2021-04-20 | 8.990 | 568,910 | -8,698 | 0.04% | 5,114,284 |
| 2021-04-21 | 2021-04-19 | 8.978 | 577,608 | -8,699 | 0.04% | 5,185,836 |
| 2021-04-19 | 2021-04-15 | 9.024 | 586,307 | +24,357 | 0.04% | 5,290,897 |
| 2021-04-16 | 2021-04-14 | 8.944 | 561,950 | -6,960 | 0.04% | 5,025,876 |
| 2021-04-13 | 2021-04-09 | 9.013 | 568,910 | -17,397 | 0.04% | 5,127,364 |
| 2021-04-12 | 2021-04-08 | 8.909 | 586,307 | +193,116 | 0.04% | 5,223,497 |
| 2021-04-09 | 2021-04-07 | 9.323 | 393,191 | +22,617 | 0.02% | 3,665,717 |
| 2021-04-08 | 2021-04-01 | 9.323 | 370,574 | -8,699 | 0.02% | 3,454,859 |
| 2021-04-07 | 2021-03-31 | 9.197 | 379,273 | +1,740 | 0.02% | 3,488,000 |
| 2021-04-01 | 2021-03-30 | 9.415 | 377,533 | -12,179 | 0.02% | 3,554,458 |
| 2021-03-31 | 2021-03-29 | 9.197 | 389,712 | -19,137 | 0.02% | 3,584,003 |
| 2021-03-30 | 2021-03-26 | 9.174 | 408,849 | +5,219 | 0.03% | 3,750,597 |
| 2021-03-29 | 2021-03-25 | 8.955 | 403,630 | -15,658 | 0.03% | 3,614,560 |
| 2021-03-26 | 2021-03-24 | 8.633 | 419,288 | -1,740 | 0.03% | 3,619,819 |
| 2021-03-25 | 2021-03-23 | 8.978 | 421,028 | +19,138 | 0.03% | 3,780,041 |
| 2021-03-24 | 2021-03-22 | 9.403 | 401,890 | +5,219 | 0.03% | 3,779,158 |
| 2021-03-23 | 2021-03-19 | 9.254 | 396,671 | +27,837 | 0.03% | 3,670,801 |
| 2021-03-22 | 2021-03-18 | 9.725 | 368,834 | -5,220 | 0.02% | 3,587,037 |
| 2021-03-18 | 2021-03-16 | 9.599 | 374,054 | +36,536 | 0.02% | 3,590,503 |
| 2021-03-15 | 2021-03-11 | 10.093 | 337,518 | -40,015 | 0.02% | 3,406,638 |
| 2021-03-12 | 2021-03-10 | 9.197 | 377,533 | -495,839 | 0.02% | 3,471,998 |
| 2021-03-11 | 2021-03-09 | 9.461 | 873,372 | +109,607 | 0.06% | 8,262,922 |
| 2021-03-10 | 2021-03-08 | 9.863 | 763,765 | -5,220 | 0.05% | 7,533,236 |
| 2021-03-09 | 2021-03-05 | 9.932 | 768,985 | +407,110 | 0.05% | 7,637,763 |
| 2021-03-08 | 2021-03-04 | 9.909 | 361,875 | +29,576 | 0.02% | 3,585,918 |
| 2021-03-05 | 2021-03-03 | 10.266 | 332,299 | -3,479 | 0.02% | 3,411,262 |
| 2021-03-04 | 2021-03-02 | 10.001 | 335,778 | +8,699 | 0.02% | 3,358,196 |
| 2021-03-03 | 2021-03-01 | 10.312 | 327,079 | -5,220 | 0.02% | 3,372,715 |
| 2021-02-26 | 2021-02-24 | 10.231 | 332,299 | -3,082,898 | 0.02% | 3,399,802 |
| 2021-02-25 | 2021-02-23 | 11.323 | 3,415,197 | +1,200,451 | 0.22% | 38,671,100 |
| 2021-02-24 | 2021-02-22 | 11.312 | 2,214,746 | -706,352 | 0.14% | 25,052,644 |
| 2021-02-23 | 2021-02-19 | 11.438 | 2,921,098 | +1,299,619 | 0.19% | 33,412,098 |
| 2021-02-22 | 2021-02-18 | 12.024 | 1,621,479 | -29,576 | 0.10% | 19,497,438 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,651,055 | +83,509 | 0.10% | 20,764,114 |
| 2021-02-18 | 2021-02-16 | 12.507 | 1,567,546 | -5,219 | 0.10% | 19,605,762 |
| 2021-02-17 | 2021-02-11 | 11.323 | 1,572,765 | +191,376 | 0.10% | 17,808,798 |
| 2021-02-16 | 2021-02-09 | 11.910 | 1,381,389 | +678,516 | 0.09% | 16,451,681 |
| 2021-02-10 | 2021-02-08 | 11.427 | 702,873 | +1,740 | 0.04% | 8,031,521 |
| 2021-02-09 | 2021-02-05 | 11.910 | 701,133 | +528,894 | 0.04% | 8,350,158 |
| 2021-02-08 | 2021-02-04 | 11.542 | 172,239 | -1,104,763 | 0.01% | 1,987,924 |
| 2021-02-05 | 2021-02-03 | 11.519 | 1,277,002 | +191,376 | 0.08% | 14,709,362 |
| 2021-02-04 | 2021-02-02 | 11.093 | 1,085,626 | +920,346 | 0.07% | 12,043,205 |
| 2021-02-03 | 2021-02-01 | 10.277 | 165,280 | -10,438 | 0.01% | 1,698,605 |
| 2021-02-02 | 2021-01-29 | 9.875 | 175,718 | +6,959 | 0.01% | 1,735,178 |
| 2021-02-01 | 2021-01-28 | 10.082 | 168,759 | +1,740 | 0.01% | 1,701,379 |
| 2021-01-29 | 2021-01-27 | 10.748 | 167,019 | -1,740 | 0.01% | 1,795,197 |
| 2021-01-27 | 2021-01-25 | 10.300 | 168,759 | +5,219 | 0.01% | 1,738,239 |
| 2021-01-26 | 2021-01-22 | 10.174 | 163,540 | -1,692,810 | 0.01% | 1,663,803 |
| 2021-01-25 | 2021-01-21 | 10.806 | 1,856,350 | -6,959 | 0.12% | 20,059,599 |
| 2021-01-22 | 2021-01-20 | 10.806 | 1,863,309 | +1,680,632 | 0.12% | 20,134,798 |
| 2021-01-21 | 2021-01-19 | 10.806 | 182,677 | -1,111,723 | 0.01% | 1,973,996 |
| 2021-01-20 | 2021-01-18 | 10.082 | 1,294,400 | -12,178 | 0.08% | 13,049,763 |
| 2021-01-19 | 2021-01-15 | 9.151 | 1,306,578 | -1,740 | 0.08% | 11,955,919 |
| 2021-01-18 | 2021-01-14 | 9.507 | 1,308,318 | +1,740 | 0.08% | 12,438,081 |
| 2021-01-15 | 2021-01-13 | 9.610 | 1,306,578 | +1,092,585 | 0.08% | 12,556,718 |
| 2021-01-14 | 2021-01-12 | 8.622 | 213,993 | +5,219 | 0.01% | 1,844,996 |
| 2021-01-13 | 2021-01-11 | 8.691 | 208,774 | -1,740 | 0.01% | 1,814,399 |
| 2021-01-12 | 2021-01-08 | 8.829 | 210,514 | -1,740 | 0.01% | 1,858,561 |
| 2021-01-07 | 2021-01-05 | 7.886 | 212,254 | -8,699 | 0.01% | 1,673,842 |
| 2021-01-06 | 2021-01-04 | 7.553 | 220,953 | -3,479 | 0.01% | 1,668,783 |
| 2021-01-05 | 2020-12-31 | 7.541 | 224,432 | -26,097 | 0.01% | 1,692,478 |
| 2020-12-30 | 2020-12-28 | 7.622 | 250,529 | +8,699 | 0.02% | 1,909,440 |
| 2020-12-29 | 2020-12-24 | 7.288 | 241,830 | +1,740 | 0.02% | 1,762,520 |
| 2020-12-28 | 2020-12-22 | 7.139 | 240,090 | -8,699 | 0.02% | 1,713,958 |
| 2020-12-23 | 2020-12-21 | 7.403 | 248,789 | +10,439 | 0.02% | 1,841,839 |
| 2020-12-22 | 2020-12-18 | 7.346 | 238,350 | +5,219 | 0.02% | 1,750,857 |
| 2020-12-21 | 2020-12-17 | 7.472 | 233,131 | -10,439 | 0.01% | 1,741,999 |
| 2020-12-18 | 2020-12-16 | 7.104 | 243,570 | -27,836 | 0.02% | 1,730,401 |
| 2020-12-17 | 2020-12-15 | 6.851 | 271,406 | -19,138 | 0.02% | 1,859,517 |
| 2020-12-16 | 2020-12-14 | 6.851 | 290,544 | +12,178 | 0.02% | 1,990,640 |
| 2020-12-15 | 2020-12-11 | 6.713 | 278,366 | +17,398 | 0.02% | 1,868,803 |
| 2020-12-14 | 2020-12-10 | 6.472 | 260,968 | -1,739 | 0.02% | 1,689,002 |
| 2020-12-11 | 2020-12-09 | 6.667 | 262,707 | +5,219 | 0.02% | 1,751,597 |
| 2020-12-10 | 2020-12-08 | 6.817 | 257,488 | +5,219 | 0.02% | 1,755,279 |
| 2020-12-08 | 2020-12-04 | 6.748 | 252,269 | -1,740 | 0.02% | 1,702,302 |
| 2020-12-07 | 2020-12-03 | 6.943 | 254,009 | +1,740 | 0.02% | 1,763,683 |
| 2020-12-04 | 2020-12-02 | 6.863 | 252,269 | +26,097 | 0.02% | 1,731,302 |
| 2020-12-03 | 2020-12-01 | 6.828 | 226,172 | -8,699 | 0.01% | 1,544,400 |
| 2020-12-02 | 2020-11-30 | 6.748 | 234,871 | +6,959 | 0.01% | 1,584,901 |
| 2020-12-01 | 2020-11-27 | 7.944 | 227,912 | +19,138 | 0.01% | 1,810,422 |
| 2020-11-27 | 2020-11-25 | 8.058 | 208,774 | -6,959 | 0.01% | 1,682,399 |
| 2020-11-26 | 2020-11-24 | 7.668 | 215,733 | -20,878 | 0.01% | 1,654,158 |
| 2020-11-25 | 2020-11-23 | 7.576 | 236,611 | -85,249 | 0.02% | 1,792,482 |
| 2020-11-24 | 2020-11-20 | 6.955 | 321,860 | -106,127 | 0.02% | 2,238,499 |
| 2020-11-23 | 2020-11-19 | 6.851 | 427,987 | +1,740 | 0.03% | 2,932,320 |
| 2020-11-20 | 2020-11-18 | 6.748 | 426,247 | +3,479 | 0.03% | 2,876,299 |
| 2020-11-19 | 2020-11-17 | 6.932 | 422,768 | -17,397 | 0.03% | 2,930,583 |
| 2020-11-16 | 2020-11-12 | 6.426 | 440,165 | -12,179 | 0.03% | 2,828,537 |
| 2020-11-13 | 2020-11-11 | 6.530 | 452,344 | -6,959 | 0.03% | 2,953,600 |
| 2020-11-11 | 2020-11-09 | 5.679 | 459,303 | +3,479 | 0.03% | 2,608,319 |
| 2020-11-09 | 2020-11-05 | 5.552 | 455,824 | -3,479 | 0.03% | 2,530,923 |
| 2020-11-06 | 2020-11-04 | 5.426 | 459,303 | -1,740 | 0.03% | 2,492,159 |
| 2020-11-05 | 2020-11-03 | 5.437 | 461,043 | +3,480 | 0.03% | 2,506,901 |
| 2020-11-04 | 2020-11-02 | 5.300 | 457,563 | +10,438 | 0.03% | 2,424,858 |
| 2020-11-03 | 2020-10-30 | 5.357 | 447,125 | +17,398 | 0.03% | 2,395,242 |
| 2020-11-02 | 2020-10-29 | 5.679 | 429,727 | -3,479 | 0.03% | 2,440,361 |
| 2020-10-30 | 2020-10-28 | 5.840 | 433,206 | +5,219 | 0.03% | 2,529,838 |
| 2020-10-23 | 2020-10-21 | 5.955 | 427,987 | +12,179 | 0.03% | 2,548,560 |
| 2020-10-21 | 2020-10-19 | 6.139 | 415,808 | +60,892 | 0.03% | 2,552,517 |
| 2020-10-16 | 2020-10-14 | 6.392 | 354,916 | -5,219 | 0.02% | 2,268,480 |
| 2020-10-14 | 2020-10-09 | 6.667 | 360,135 | -67,852 | 0.02% | 2,401,197 |
| 2020-10-12 | 2020-10-08 | 6.610 | 427,987 | +1,740 | 0.03% | 2,829,000 |
| 2020-09-30 | 2020-09-28 | 6.070 | 426,247 | +1,740 | 0.03% | 2,587,199 |
| 2020-09-29 | 2020-09-25 | 5.851 | 424,507 | +5,219 | 0.03% | 2,483,918 |
| 2020-09-25 | 2020-09-23 | 6.196 | 419,288 | -13,918 | 0.03% | 2,597,980 |
| 2020-09-24 | 2020-09-22 | 6.242 | 433,206 | +3,479 | 0.03% | 2,704,138 |
| 2020-09-18 | 2020-09-16 | 6.346 | 429,727 | -3,479 | 0.03% | 2,726,881 |
| 2020-09-16 | 2020-09-14 | 6.323 | 433,206 | +10,438 | 0.03% | 2,738,998 |
| 2020-09-15 | 2020-09-11 | 6.196 | 422,768 | +1,740 | 0.03% | 2,619,542 |
| 2020-09-10 | 2020-09-08 | 6.507 | 421,028 | -3,479 | 0.03% | 2,739,441 |
| 2020-09-09 | 2020-09-07 | 6.564 | 424,507 | +1,739 | 0.03% | 2,786,477 |
| 2020-09-07 | 2020-09-03 | 6.782 | 422,768 | +73,071 | 0.03% | 2,867,402 |
| 2020-09-04 | 2020-09-02 | 6.828 | 349,697 | -6,959 | 0.02% | 2,387,882 |
| 2020-09-02 | 2020-08-31 | 7.001 | 356,656 | +3,480 | 0.02% | 2,496,901 |
| 2020-08-31 | 2020-08-27 | 7.185 | 353,176 | -1,740 | 0.02% | 2,537,498 |
| 2020-08-28 | 2020-08-26 | 7.472 | 354,916 | +8,699 | 0.02% | 2,652,000 |
| 2020-08-27 | 2020-08-25 | 7.587 | 346,217 | +5,219 | 0.02% | 2,626,799 |
| 2020-08-25 | 2020-08-21 | 7.323 | 340,998 | -1,740 | 0.02% | 2,497,042 |
| 2020-08-24 | 2020-08-20 | 7.254 | 342,738 | +13,919 | 0.02% | 2,486,143 |
| 2020-08-20 | 2020-08-18 | 7.357 | 328,819 | -5,220 | 0.02% | 2,419,198 |
| 2020-08-19 | 2020-08-17 | 7.357 | 334,039 | -8,699 | 0.02% | 2,457,603 |
| 2020-08-18 | 2020-08-14 | 7.300 | 342,738 | +12,179 | 0.02% | 2,501,903 |
| 2020-08-14 | 2020-08-12 | 7.438 | 330,559 | +1,740 | 0.02% | 2,458,600 |
| 2020-08-13 | 2020-08-11 | 7.323 | 328,819 | +8,699 | 0.02% | 2,407,858 |
| 2020-08-10 | 2020-08-06 | 7.346 | 320,120 | -10,439 | 0.02% | 2,351,517 |
| 2020-08-07 | 2020-08-05 | 7.277 | 330,559 | -5,219 | 0.02% | 2,405,400 |
| 2020-08-06 | 2020-08-04 | 7.081 | 335,778 | -1,740 | 0.02% | 2,377,757 |
| 2020-08-05 | 2020-08-03 | 6.966 | 337,518 | -8,699 | 0.02% | 2,351,279 |
| 2020-08-04 | 2020-07-31 | 6.932 | 346,217 | +1,740 | 0.02% | 2,399,939 |
| 2020-08-03 | 2020-07-30 | 7.139 | 344,477 | +6,959 | 0.02% | 2,459,158 |
| 2020-07-31 | 2020-07-29 | 7.196 | 337,518 | +6,959 | 0.02% | 2,428,879 |
| 2020-07-29 | 2020-07-27 | 7.254 | 330,559 | -3,480 | 0.02% | 2,397,800 |
| 2020-07-28 | 2020-07-24 | 7.173 | 334,039 | -3,479 | 0.02% | 2,396,163 |
| 2020-07-27 | 2020-07-23 | 7.346 | 337,518 | +1,740 | 0.02% | 2,479,319 |
| 2020-07-17 | 2020-07-15 | 7.530 | 335,778 | -1,740 | 0.02% | 2,528,297 |
| 2020-07-16 | 2020-07-14 | 7.599 | 337,518 | +10,439 | 0.02% | 2,564,679 |
| 2020-07-15 | 2020-07-13 | 7.714 | 327,079 | +137,442 | 0.02% | 2,522,956 |
| 2020-07-14 | 2020-07-10 | 7.829 | 189,637 | +8,699 | 0.01% | 1,484,584 |
| 2020-07-13 | 2020-07-09 | 8.001 | 180,938 | +3,480 | 0.01% | 1,447,683 |
| 2020-07-10 | 2020-07-08 | 8.162 | 177,458 | -1,740 | 0.01% | 1,448,400 |
| 2020-07-09 | 2020-07-07 | 8.334 | 179,198 | -1,740 | 0.01% | 1,493,502 |
| 2020-07-08 | 2020-07-06 | 8.553 | 180,938 | -17,397 | 0.01% | 1,547,524 |
| 2020-07-07 | 2020-07-03 | 7.989 | 198,335 | +19,137 | 0.01% | 1,584,597 |
| 2020-07-02 | 2020-06-29 | 7.989 | 179,198 | +5,220 | 0.01% | 1,431,702 |
| 2020-06-30 | 2020-06-26 | 8.162 | 173,978 | +20,877 | 0.01% | 1,419,996 |
| 2020-06-26 | 2020-06-23 | 8.495 | 153,101 | -8,699 | 0.01% | 1,300,640 |
| 2020-06-24 | 2020-06-22 | 8.392 | 161,800 | +13,918 | 0.01% | 1,357,800 |
| 2020-06-23 | 2020-06-19 | 8.449 | 147,882 | +1,740 | 0.01% | 1,249,503 |
| 2020-06-22 | 2020-06-18 | 8.380 | 146,142 | -5,219 | 0.01% | 1,224,721 |
| 2020-06-17 | 2020-06-15 | 8.104 | 151,361 | +12,178 | 0.01% | 1,226,698 |
| 2020-06-16 | 2020-06-12 | 8.426 | 139,183 | +10,439 | 0.01% | 1,172,802 |
| 2020-06-15 | 2020-06-11 | 8.932 | 128,744 | +5,219 | 0.01% | 1,149,960 |
| 2020-06-12 | 2020-06-10 | 9.587 | 123,525 | -52,193 | 0.01% | 1,184,283 |
| 2020-06-11 | 2020-06-09 | 10.057 | 175,718 | -10,439 | 0.01% | 1,767,125 |
| 2020-06-10 | 2020-06-08 | 9.763 | 186,157 | +2,087 | 0.01% | 1,817,493 |
| 2020-06-09 | 2020-06-05 | 8.977 | 184,070 | +20,452 | 0.01% | 1,652,398 |
| 2020-06-05 | 2020-06-03 | 8.637 | 163,618 | -6,817 | 0.01% | 1,413,120 |
| 2020-06-04 | 2020-06-02 | 8.073 | 170,435 | -10,227 | 0.01% | 1,375,996 |
| 2020-06-03 | 2020-06-01 | 7.968 | 180,662 | +10,227 | 0.01% | 1,439,483 |
| 2020-05-29 | 2020-05-27 | 7.862 | 170,435 | -13,635 | 0.01% | 1,339,997 |
| 2020-05-28 | 2020-05-26 | 7.757 | 184,070 | +1,704 | 0.01% | 1,427,758 |
| 2020-05-27 | 2020-05-25 | 7.522 | 182,366 | +8,522 | 0.01% | 1,371,741 |
| 2020-05-26 | 2020-05-22 | 7.721 | 173,844 | -8,522 | 0.01% | 1,342,319 |
| 2020-05-25 | 2020-05-21 | 8.296 | 182,366 | +3,409 | 0.01% | 1,512,981 |
| 2020-05-22 | 2020-05-20 | 8.402 | 178,957 | -8,522 | 0.01% | 1,503,598 |
| 2020-05-21 | 2020-05-19 | 8.367 | 187,479 | -10,226 | 0.01% | 1,568,600 |
| 2020-05-19 | 2020-05-15 | 7.674 | 197,705 | -1,704 | 0.01% | 1,517,279 |
| 2020-05-15 | 2020-05-13 | 7.710 | 199,409 | -1,705 | 0.01% | 1,537,376 |
| 2020-05-14 | 2020-05-12 | 7.557 | 201,114 | -1,704 | 0.01% | 1,519,841 |
| 2020-05-08 | 2020-05-06 | 7.299 | 202,818 | +1,704 | 0.01% | 1,480,359 |
| 2020-05-07 | 2020-05-05 | 7.334 | 201,114 | -3,409 | 0.01% | 1,475,001 |
| 2020-05-06 | 2020-05-04 | 7.358 | 204,523 | -5,113 | 0.01% | 1,504,803 |
| 2020-05-05 | 2020-04-29 | 7.064 | 209,636 | +8,522 | 0.01% | 1,480,923 |
| 2020-04-29 | 2020-04-27 | 6.677 | 201,114 | +6,818 | 0.01% | 1,342,841 |
| 2020-04-28 | 2020-04-24 | 6.700 | 194,296 | -1,705 | 0.01% | 1,301,877 |
| 2020-04-27 | 2020-04-23 | 6.970 | 196,001 | +13,635 | 0.01% | 1,366,202 |
| 2020-04-24 | 2020-04-22 | 6.841 | 182,366 | +10,226 | 0.01% | 1,247,621 |
| 2020-04-23 | 2020-04-21 | 6.841 | 172,140 | +3,409 | 0.01% | 1,177,661 |
| 2020-04-21 | 2020-04-17 | 7.041 | 168,731 | +1,704 | 0.01% | 1,187,999 |
| 2020-04-20 | 2020-04-16 | 7.041 | 167,027 | -1,704 | 0.01% | 1,176,002 |
| 2020-04-17 | 2020-04-15 | 6.994 | 168,731 | -5,113 | 0.01% | 1,180,079 |
| 2020-04-14 | 2020-04-08 | 7.205 | 173,844 | +3,409 | 0.01% | 1,252,559 |
| 2020-04-09 | 2020-04-07 | 7.522 | 170,435 | -17,044 | 0.01% | 1,281,997 |
| 2020-04-08 | 2020-04-06 | 7.381 | 187,479 | +8,522 | 0.01% | 1,383,800 |
| 2020-04-07 | 2020-04-03 | 7.264 | 178,957 | +8,522 | 0.01% | 1,299,898 |
| 2020-04-06 | 2020-04-02 | 7.721 | 170,435 | +6,817 | 0.01% | 1,315,997 |
| 2020-04-03 | 2020-04-01 | 6.912 | 163,618 | -5,113 | 0.01% | 1,130,880 |
| 2020-04-02 | 2020-03-31 | 7.029 | 168,731 | +10,226 | 0.01% | 1,186,019 |
| 2020-03-31 | 2020-03-27 | 6.759 | 158,505 | -10,226 | 0.01% | 1,071,360 |
| 2020-03-30 | 2020-03-26 | 6.243 | 168,731 | +15,339 | 0.01% | 1,053,359 |
| 2020-03-25 | 2020-03-23 | 6.208 | 153,392 | -1,704 | 0.01% | 952,201 |
| 2020-03-24 | 2020-03-20 | 6.865 | 155,096 | +1,704 | 0.01% | 1,064,698 |
| 2020-03-20 | 2020-03-18 | 6.689 | 153,392 | +11,931 | 0.01% | 1,026,001 |
| 2020-03-17 | 2020-03-13 | 8.120 | 141,461 | +15,339 | 0.01% | 1,148,717 |
| 2020-03-16 | 2020-03-12 | 8.425 | 126,122 | +27,269 | 0.01% | 1,062,638 |
| 2020-03-11 | 2020-03-09 | 9.834 | 98,853 | +3,409 | 0.01% | 972,084 |
| 2020-03-06 | 2020-03-04 | 12.368 | 95,444 | +1,705 | 0.01% | 1,180,482 |
| 2020-03-05 | 2020-03-03 | 12.392 | 93,739 | +1,704 | 0.01% | 1,161,594 |
| 2020-02-24 | 2020-02-20 | 14.434 | 92,035 | +1,704 | 0.01% | 1,328,398 |
| 2020-02-04 | 2020-01-31 | 13.354 | 90,331 | +1,705 | 0.01% | 1,206,283 |
| 2020-01-30 | 2020-01-24 | 14.316 | 88,626 | +1,704 | 0.01% | 1,268,794 |
| 2020-01-20 | 2020-01-16 | 14.903 | 86,922 | -1,704 | 0.01% | 1,295,399 |
| 2020-01-16 | 2020-01-14 | 14.481 | 88,626 | +1,704 | 0.01% | 1,283,354 |
| 2020-01-08 | 2020-01-06 | 15.114 | 86,922 | +1,704 | 0.01% | 1,313,759 |
| 2020-01-02 | 2019-12-27 | 14.175 | 85,218 | -1,704 | 0.01% | 1,208,004 |
| 2019-12-30 | 2019-12-24 | 13.823 | 86,922 | -1,704 | 0.01% | 1,201,559 |
| 2019-12-23 | 2019-12-19 | 13.636 | 88,626 | -1,705 | 0.01% | 1,208,474 |
| 2019-12-19 | 2019-12-17 | 13.518 | 90,331 | +1,705 | 0.01% | 1,221,123 |
| 2019-12-18 | 2019-12-16 | 13.565 | 88,626 | -1,705 | 0.01% | 1,202,234 |
| 2019-12-11 | 2019-12-09 | 12.345 | 90,331 | -1,704 | 0.01% | 1,115,123 |
| 2019-12-09 | 2019-12-05 | 12.415 | 92,035 | +1,704 | 0.01% | 1,142,638 |
| 2019-12-03 | 2019-11-29 | 12.368 | 90,331 | -8,522 | 0.01% | 1,117,243 |
| 2019-12-02 | 2019-11-28 | 12.556 | 98,853 | +8,522 | 0.01% | 1,241,206 |
| 2019-11-28 | 2019-11-26 | 12.486 | 90,331 | -1,704 | 0.01% | 1,127,843 |
| 2019-11-26 | 2019-11-22 | 12.908 | 92,035 | +1,704 | 0.01% | 1,187,998 |
| 2019-11-15 | 2019-11-13 | 12.767 | 90,331 | +1,705 | 0.01% | 1,153,283 |
| 2019-11-14 | 2019-11-12 | 12.932 | 88,626 | -1,705 | 0.01% | 1,146,074 |
| 2019-11-08 | 2019-11-06 | 13.119 | 90,331 | +1,705 | 0.01% | 1,185,083 |
| 2019-10-30 | 2019-10-28 | 12.603 | 88,626 | +1,704 | 0.01% | 1,116,955 |
| 2019-10-25 | 2019-10-23 | 11.512 | 86,922 | -10,226 | 0.01% | 1,000,619 |
| 2019-10-23 | 2019-10-21 | 11.359 | 97,148 | +10,226 | 0.01% | 1,103,518 |
| 2019-09-27 | 2019-09-25 | 11.230 | 86,922 | +1,704 | 0.01% | 976,139 |
| 2019-09-13 | 2019-09-11 | 11.148 | 85,218 | -6,817 | 0.01% | 950,003 |
| 2019-09-10 | 2019-09-06 | 11.383 | 92,035 | -1,704 | 0.01% | 1,047,598 |
| 2019-09-09 | 2019-09-05 | 11.441 | 93,739 | +5,113 | 0.01% | 1,072,494 |
| 2019-09-06 | 2019-09-04 | 11.641 | 88,626 | -3,409 | 0.01% | 1,031,675 |
| 2019-09-05 | 2019-09-03 | 11.500 | 92,035 | +3,409 | 0.01% | 1,058,398 |
| 2019-09-04 | 2019-09-02 | 11.547 | 88,626 | +3,408 | 0.01% | 1,023,355 |
| 2019-09-03 | 2019-08-30 | 11.383 | 85,218 | -10,226 | 0.01% | 970,003 |
| 2019-09-02 | 2019-08-29 | 11.242 | 95,444 | +5,113 | 0.01% | 1,072,962 |
| 2019-08-27 | 2019-08-23 | 10.749 | 90,331 | +5,113 | 0.01% | 970,962 |
| 2019-06-12 | 2019-06-10 | 8.566 | 85,218 | -752 | 0.01% | 730,000 |
| 2019-06-10 | 2019-06-05 | 8.495 | 85,970 | +1,686 | 0.01% | 730,322 |
| 2019-05-15 | 2019-05-10 | 9.017 | 84,284 | -1,686 | 0.01% | 759,999 |
| 2019-05-10 | 2019-05-08 | 9.314 | 85,970 | +1,686 | 0.01% | 800,702 |
| 2019-04-30 | 2019-04-26 | 10.263 | 84,284 | -1,686 | 0.01% | 864,999 |
| 2019-04-29 | 2019-04-25 | 10.512 | 85,970 | -3,371 | 0.01% | 903,723 |
| 2019-04-26 | 2019-04-24 | 10.382 | 89,341 | +3,371 | 0.01% | 927,499 |
| 2019-03-07 | 2019-03-05 | 9.432 | 85,970 | -5,057 | 0.01% | 810,902 |
| 2019-03-01 | 2019-02-27 | 9.076 | 91,027 | -1,685 | 0.01% | 826,202 |
| 2019-02-28 | 2019-02-26 | 9.254 | 92,712 | -1,686 | 0.01% | 857,996 |
| 2019-02-27 | 2019-02-25 | 9.302 | 94,398 | +1,686 | 0.01% | 878,078 |
| 2019-02-20 | 2019-02-18 | 9.444 | 92,712 | -1,686 | 0.01% | 875,595 |
| 2019-02-15 | 2019-02-13 | 9.349 | 94,398 | +1,686 | 0.01% | 882,558 |
| 2019-01-31 | 2019-01-29 | 8.970 | 92,712 | -3,372 | 0.01% | 831,596 |
| 2019-01-22 | 2019-01-18 | 8.661 | 96,084 | +3,372 | 0.01% | 832,201 |
| 2019-01-17 | 2019-01-15 | 8.566 | 92,712 | -3,372 | 0.01% | 794,196 |
| 2019-01-10 | 2019-01-08 | 7.676 | 96,084 | +1,686 | 0.01% | 737,581 |
| 2018-12-21 | 2018-12-19 | 8.210 | 94,398 | +1,686 | 0.01% | 775,039 |
| 2018-12-07 | 2018-12-05 | 8.697 | 92,712 | -1,686 | 0.01% | 806,296 |
| 2018-11-16 | 2018-11-14 | 8.305 | 94,398 | +1,686 | 0.01% | 783,999 |
| 2018-11-08 | 2018-11-06 | 9.041 | 92,712 | -1,686 | 0.01% | 838,196 |
| 2018-11-07 | 2018-11-05 | 8.958 | 94,398 | +3,371 | 0.01% | 845,599 |
| 2018-11-06 | 2018-11-02 | 8.780 | 91,027 | -3,371 | 0.01% | 799,202 |
| 2018-11-05 | 2018-11-01 | 8.697 | 94,398 | -3,372 | 0.01% | 820,959 |
| 2018-11-02 | 2018-10-31 | 8.721 | 97,770 | +3,372 | 0.01% | 852,604 |
| 2018-10-29 | 2018-10-25 | 8.448 | 94,398 | +1,686 | 0.01% | 797,439 |
| 2018-10-23 | 2018-10-19 | 8.685 | 92,712 | +3,371 | 0.01% | 805,196 |
| 2018-10-22 | 2018-10-18 | 8.851 | 89,341 | -1,686 | 0.01% | 790,759 |
| 2018-10-19 | 2018-10-16 | 9.231 | 91,027 | -1,685 | 0.01% | 840,242 |
| 2018-10-18 | 2018-10-15 | 9.254 | 92,712 | +3,371 | 0.01% | 857,996 |
| 2018-10-15 | 2018-10-11 | 9.041 | 89,341 | -3,371 | 0.01% | 807,719 |
| 2018-10-03 | 2018-09-28 | 10.073 | 92,712 | +8,428 | 0.01% | 933,895 |
| 2018-09-17 | 2018-09-13 | 9.397 | 84,284 | -1,686 | 0.01% | 791,999 |
| 2018-09-13 | 2018-09-11 | 8.543 | 85,970 | -6,742 | 0.01% | 734,402 |
| 2018-08-28 | 2018-08-24 | 8.151 | 92,712 | +8,428 | 0.01% | 755,696 |
| 2018-08-27 | 2018-08-23 | 8.495 | 84,284 | -5,057 | 0.01% | 715,999 |
| 2018-08-23 | 2018-08-21 | 8.412 | 89,341 | +3,371 | 0.01% | 751,539 |
| 2018-08-20 | 2018-08-16 | 8.305 | 85,970 | +1,686 | 0.01% | 714,002 |
| 2018-08-15 | 2018-08-13 | 8.756 | 84,284 | -1,686 | 0.01% | 737,999 |
| 2018-08-10 | 2018-08-08 | 9.254 | 85,970 | -3,371 | 0.01% | 795,602 |
| 2018-08-06 | 2018-08-02 | 8.139 | 89,341 | +3,371 | 0.01% | 727,159 |
| 2018-08-02 | 2018-07-31 | 8.543 | 85,970 | -3,371 | 0.01% | 734,402 |
| 2018-08-01 | 2018-07-30 | 8.471 | 89,341 | +3,371 | 0.01% | 756,839 |
| 2018-07-17 | 2018-07-13 | 8.198 | 85,970 | +1,686 | 0.01% | 704,822 |
| 2018-06-13 | 2018-06-11 | 9.353 | 84,284 | +785 | 0.01% | 788,345 |
| 2018-05-24 | 2018-05-21 | 10.228 | 83,499 | -1,670 | 0.01% | 854,002 |
| 2018-05-23 | 2018-05-18 | 10.359 | 85,169 | +1,670 | 0.01% | 882,303 |
| 2018-03-29 | 2018-03-27 | 10.012 | 83,499 | -1,670 | 0.01% | 836,002 |
| 2018-03-19 | 2018-03-15 | 9.749 | 85,169 | +1,670 | 0.01% | 830,282 |
| 2017-08-09 | 2017-08-07 | 8.335 | 83,499 | +41,750 | 0.01% | 696,002 |
| 2017-06-14 | 2017-06-12 | 8.045 | 41,749 | +355 | 0.00% | 335,857 |
| 2017-02-16 | 2017-02-14 | 9.832 | 41,394 | +41,394 | 0.00% | 407,002 |
| 2012-02-06 | 2012-02-02 | 18.612 | 0 | -1,457 | ||
| 2011-11-14 | 2011-11-10 | 16.663 | 1,457 | +1,457 | 0.00% | 24,279 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy