History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 506,000 | +0 | 0.03% | 3,531,880 |
| 2025-10-13 | 2025-10-09 | 6.820 | 506,000 | +0 | 0.03% | 3,450,920 |
| 2025-10-10 | 2025-10-08 | 6.670 | 506,000 | +20,000 | 0.03% | 3,375,020 |
| 2025-09-29 | 2025-09-25 | 6.670 | 486,000 | -50,000 | 0.03% | 3,241,620 |
| 2025-09-26 | 2025-09-24 | 6.730 | 536,000 | +50,000 | 0.03% | 3,607,280 |
| 2025-09-24 | 2025-09-22 | 6.720 | 486,000 | +4,000 | 0.03% | 3,265,920 |
| 2025-09-16 | 2025-09-12 | 7.080 | 482,000 | +10,000 | 0.03% | 3,412,560 |
| 2025-09-09 | 2025-09-05 | 7.110 | 472,000 | -6,000 | 0.03% | 3,355,920 |
| 2025-09-08 | 2025-09-04 | 6.940 | 478,000 | +10,000 | 0.03% | 3,317,320 |
| 2025-09-05 | 2025-09-03 | 7.030 | 468,000 | -10,000 | 0.03% | 3,290,040 |
| 2025-09-04 | 2025-09-02 | 7.080 | 478,000 | -30,000 | 0.03% | 3,384,240 |
| 2025-09-03 | 2025-09-01 | 7.230 | 508,000 | +16,000 | 0.03% | 3,672,840 |
| 2025-09-01 | 2025-08-28 | 7.180 | 492,000 | +18,000 | 0.03% | 3,532,560 |
| 2025-08-29 | 2025-08-27 | 7.200 | 474,000 | +92,000 | 0.03% | 3,412,800 |
| 2025-08-27 | 2025-08-25 | 7.460 | 382,000 | +6,000 | 0.02% | 2,849,720 |
| 2025-08-15 | 2025-08-13 | 7.210 | 376,000 | +6,000 | 0.02% | 2,710,960 |
| 2025-08-14 | 2025-08-12 | 7.200 | 370,000 | -20,000 | 0.02% | 2,664,000 |
| 2025-08-05 | 2025-08-01 | 6.940 | 390,000 | -14,000 | 0.02% | 2,706,600 |
| 2025-08-01 | 2025-07-30 | 7.120 | 404,000 | -8,000 | 0.02% | 2,876,480 |
| 2025-07-31 | 2025-07-29 | 7.060 | 412,000 | -26,000 | 0.02% | 2,908,720 |
| 2025-07-29 | 2025-07-25 | 7.040 | 438,000 | -2,000 | 0.02% | 3,083,520 |
| 2025-07-25 | 2025-07-23 | 6.990 | 440,000 | -16,000 | 0.02% | 3,075,600 |
| 2025-07-24 | 2025-07-22 | 7.050 | 456,000 | -10,000 | 0.03% | 3,214,800 |
| 2025-07-23 | 2025-07-21 | 7.000 | 466,000 | -40,000 | 0.03% | 3,262,000 |
| 2025-07-14 | 2025-07-10 | 6.730 | 506,000 | -26,000 | 0.03% | 3,405,380 |
| 2025-07-08 | 2025-07-04 | 6.660 | 532,000 | +6,000 | 0.03% | 3,543,120 |
| 2025-07-07 | 2025-07-03 | 6.740 | 526,000 | -20,000 | 0.03% | 3,545,240 |
| 2025-07-04 | 2025-07-02 | 6.650 | 546,000 | -4,000 | 0.03% | 3,630,900 |
| 2025-07-02 | 2025-06-27 | 6.480 | 550,000 | +4,000 | 0.03% | 3,564,000 |
| 2025-06-26 | 2025-06-24 | 6.380 | 546,000 | +26,000 | 0.03% | 3,483,480 |
| 2025-06-25 | 2025-06-23 | 6.650 | 520,000 | +6,000 | 0.03% | 3,458,000 |
| 2025-06-20 | 2025-06-18 | 6.680 | 514,000 | +16,000 | 0.03% | 3,433,520 |
| 2025-06-19 | 2025-06-17 | 6.840 | 498,000 | +8,000 | 0.03% | 3,406,320 |
| 2025-06-18 | 2025-06-16 | 6.850 | 490,000 | -50,000 | 0.03% | 3,356,500 |
| 2025-06-17 | 2025-06-13 | 6.940 | 540,000 | -46,000 | 0.03% | 3,747,600 |
| 2025-06-16 | 2025-06-12 | 6.720 | 586,000 | -6,000 | 0.03% | 3,937,920 |
| 2025-06-12 | 2025-06-10 | 6.430 | 592,000 | -4,000 | 0.03% | 3,806,560 |
| 2025-06-11 | 2025-06-09 | 6.310 | 596,000 | +6,000 | 0.03% | 3,760,760 |
| 2025-06-10 | 2025-06-06 | 6.661 | 590,000 | +6,000 | 0.03% | 3,929,854 |
| 2025-06-09 | 2025-06-05 | 6.682 | 584,000 | +22,864 | 0.03% | 3,902,045 |
| 2025-06-05 | 2025-06-03 | 6.619 | 561,136 | -5,766 | 0.03% | 3,714,237 |
| 2025-06-04 | 2025-06-02 | 6.463 | 566,902 | +5,766 | 0.03% | 3,663,903 |
| 2025-06-02 | 2025-05-29 | 6.640 | 561,136 | -5,766 | 0.03% | 3,725,917 |
| 2025-05-29 | 2025-05-27 | 6.525 | 566,902 | +9,609 | 0.03% | 3,699,303 |
| 2025-05-28 | 2025-05-26 | 6.463 | 557,293 | +11,530 | 0.03% | 3,601,800 |
| 2025-05-16 | 2025-05-14 | 6.505 | 545,763 | -9,608 | 0.03% | 3,550,001 |
| 2025-05-14 | 2025-05-12 | 6.463 | 555,371 | -78,790 | 0.03% | 3,589,378 |
| 2025-05-12 | 2025-05-08 | 6.182 | 634,161 | +3,843 | 0.04% | 3,920,400 |
| 2025-05-02 | 2025-04-29 | 6.359 | 630,318 | -34,590 | 0.04% | 4,008,163 |
| 2025-04-30 | 2025-04-28 | 6.442 | 664,908 | +11,530 | 0.04% | 4,283,479 |
| 2025-04-28 | 2025-04-24 | 6.359 | 653,378 | -215,230 | 0.04% | 4,154,800 |
| 2025-04-17 | 2025-04-15 | 6.224 | 868,608 | -13,452 | 0.05% | 5,405,918 |
| 2025-04-16 | 2025-04-14 | 6.120 | 882,060 | -547,685 | 0.05% | 5,397,838 |
| 2025-04-14 | 2025-04-10 | 5.818 | 1,429,745 | -99,928 | 0.08% | 8,317,921 |
| 2025-04-11 | 2025-04-09 | 5.672 | 1,529,673 | +94,163 | 0.09% | 8,676,399 |
| 2025-04-10 | 2025-04-08 | 5.651 | 1,435,510 | +1,922 | 0.08% | 8,112,421 |
| 2025-04-09 | 2025-04-07 | 5.474 | 1,433,588 | +472,738 | 0.08% | 7,847,919 |
| 2025-04-02 | 2025-03-31 | 6.671 | 960,850 | +182,561 | 0.06% | 6,410,000 |
| 2025-03-31 | 2025-03-27 | 6.921 | 778,289 | -119,145 | 0.04% | 5,386,503 |
| 2025-03-28 | 2025-03-26 | 6.963 | 897,434 | +244,056 | 0.05% | 6,248,461 |
| 2025-03-25 | 2025-03-21 | 7.140 | 653,378 | -42,277 | 0.04% | 4,664,800 |
| 2025-03-24 | 2025-03-20 | 7.004 | 695,655 | -149,893 | 0.04% | 4,872,517 |
| 2025-03-20 | 2025-03-18 | 6.911 | 845,548 | -134,519 | 0.05% | 5,843,200 |
| 2025-03-19 | 2025-03-17 | 6.869 | 980,067 | +5,765 | 0.06% | 6,732,000 |
| 2025-03-18 | 2025-03-14 | 6.692 | 974,302 | -76,868 | 0.06% | 6,520,021 |
| 2025-03-17 | 2025-03-13 | 6.609 | 1,051,170 | -144,127 | 0.06% | 6,946,901 |
| 2025-03-13 | 2025-03-11 | 6.557 | 1,195,297 | +163,344 | 0.07% | 7,837,197 |
| 2025-03-11 | 2025-03-07 | 6.525 | 1,031,953 | +86,477 | 0.06% | 6,733,981 |
| 2025-03-07 | 2025-03-05 | 6.661 | 945,476 | -422,774 | 0.05% | 6,297,597 |
| 2025-03-06 | 2025-03-04 | 6.525 | 1,368,250 | +80,711 | 0.08% | 8,928,477 |
| 2025-03-05 | 2025-03-03 | 6.598 | 1,287,539 | -80,711 | 0.07% | 8,495,600 |
| 2025-03-04 | 2025-02-28 | 6.713 | 1,368,250 | +9,608 | 0.08% | 9,184,797 |
| 2025-03-03 | 2025-02-27 | 6.557 | 1,358,642 | +86,477 | 0.08% | 8,908,201 |
| 2025-02-27 | 2025-02-25 | 6.525 | 1,272,165 | +211,387 | 0.07% | 8,301,477 |
| 2025-02-26 | 2025-02-24 | 6.598 | 1,060,778 | +315,158 | 0.06% | 6,999,357 |
| 2025-02-25 | 2025-02-21 | 6.661 | 745,620 | +3,844 | 0.04% | 4,966,403 |
| 2025-02-19 | 2025-02-17 | 6.775 | 741,776 | +19,217 | 0.04% | 5,025,719 |
| 2025-02-18 | 2025-02-14 | 6.952 | 722,559 | +3,843 | 0.04% | 5,023,359 |
| 2025-02-17 | 2025-02-13 | 6.911 | 718,716 | +28,826 | 0.04% | 4,966,721 |
| 2025-02-14 | 2025-02-12 | 7.056 | 689,890 | +86,476 | 0.04% | 4,868,038 |
| 2025-02-13 | 2025-02-11 | 6.994 | 603,414 | +19,217 | 0.03% | 4,220,161 |
| 2025-02-06 | 2025-02-04 | 7.192 | 584,197 | +34,591 | 0.03% | 4,201,281 |
| 2025-02-04 | 2025-01-28 | 7.296 | 549,606 | +3,843 | 0.03% | 4,009,719 |
| 2025-01-24 | 2025-01-22 | 7.348 | 545,763 | +3,844 | 0.03% | 4,010,081 |
| 2025-01-23 | 2025-01-21 | 7.504 | 541,919 | +3,843 | 0.03% | 4,066,437 |
| 2025-01-22 | 2025-01-20 | 7.649 | 538,076 | -3,843 | 0.03% | 4,116,000 |
| 2025-01-20 | 2025-01-16 | 7.681 | 541,919 | -3,844 | 0.03% | 4,162,317 |
| 2025-01-16 | 2025-01-14 | 7.618 | 545,763 | -3,843 | 0.03% | 4,157,762 |
| 2025-01-14 | 2025-01-10 | 7.212 | 549,606 | +3,843 | 0.03% | 3,963,959 |
| 2025-01-07 | 2025-01-03 | 7.608 | 545,763 | -3,843 | 0.03% | 4,152,082 |
| 2025-01-03 | 2024-12-31 | 7.327 | 549,606 | -3,844 | 0.03% | 4,026,879 |
| 2024-11-29 | 2024-11-27 | 7.077 | 553,450 | +3,844 | 0.03% | 3,916,803 |
| 2024-11-25 | 2024-11-21 | 7.348 | 549,606 | -1,922 | 0.03% | 4,038,319 |
| 2024-11-21 | 2024-11-19 | 7.410 | 551,528 | +1,922 | 0.03% | 4,086,881 |
| 2024-11-18 | 2024-11-14 | 7.337 | 549,606 | +19,217 | 0.03% | 4,032,599 |
| 2024-11-14 | 2024-11-12 | 7.441 | 530,389 | +98,006 | 0.03% | 3,946,799 |
| 2024-11-13 | 2024-11-11 | 7.649 | 432,383 | +3,844 | 0.02% | 3,307,504 |
| 2024-11-11 | 2024-11-07 | 8.014 | 428,539 | -3,844 | 0.02% | 3,434,199 |
| 2024-11-07 | 2024-11-05 | 7.858 | 432,383 | +55,730 | 0.02% | 3,397,504 |
| 2024-11-05 | 2024-11-01 | 7.816 | 376,653 | -3,844 | 0.02% | 2,943,918 |
| 2024-10-31 | 2024-10-29 | 7.587 | 380,497 | +38,434 | 0.02% | 2,886,843 |
| 2024-10-30 | 2024-10-28 | 7.733 | 342,063 | +3,844 | 0.02% | 2,645,083 |
| 2024-10-22 | 2024-10-18 | 7.910 | 338,219 | -3,844 | 0.02% | 2,675,198 |
| 2024-10-17 | 2024-10-15 | 7.649 | 342,063 | +3,844 | 0.02% | 2,616,603 |
| 2024-10-15 | 2024-10-10 | 7.930 | 338,219 | -23,061 | 0.02% | 2,682,238 |
| 2024-10-14 | 2024-10-09 | 7.431 | 361,280 | -15,373 | 0.02% | 2,684,643 |
| 2024-10-10 | 2024-10-08 | 7.712 | 376,653 | +36,512 | 0.02% | 2,904,718 |
| 2024-10-09 | 2024-10-07 | 8.753 | 340,141 | -265,195 | 0.02% | 2,977,141 |
| 2024-10-08 | 2024-10-04 | 8.305 | 605,336 | +182,562 | 0.03% | 5,027,404 |
| 2024-10-07 | 2024-10-03 | 7.691 | 422,774 | -1,922 | 0.02% | 3,251,600 |
| 2024-10-04 | 2024-10-02 | 7.785 | 424,696 | +30,747 | 0.02% | 3,306,162 |
| 2024-09-30 | 2024-09-26 | 7.129 | 393,949 | -28,825 | 0.02% | 2,808,504 |
| 2024-09-26 | 2024-09-24 | 6.942 | 422,774 | -3,843 | 0.02% | 2,934,800 |
| 2024-09-13 | 2024-09-11 | 6.494 | 426,617 | +19,217 | 0.02% | 2,770,557 |
| 2024-09-11 | 2024-09-09 | 6.619 | 407,400 | +3,843 | 0.02% | 2,696,637 |
| 2024-09-10 | 2024-09-05 | 7.035 | 403,557 | -384,340 | 0.02% | 2,839,200 |
| 2024-09-09 | 2024-09-04 | 7.098 | 787,897 | +19,217 | 0.05% | 5,592,400 |
| 2024-08-30 | 2024-08-28 | 7.421 | 768,680 | -9,609 | 0.04% | 5,704,000 |
| 2024-08-28 | 2024-08-26 | 6.963 | 778,289 | +1,922 | 0.04% | 5,418,903 |
| 2024-08-27 | 2024-08-23 | 6.827 | 776,367 | -96,085 | 0.04% | 5,300,481 |
| 2024-07-31 | 2024-07-29 | 7.067 | 872,452 | +1,922 | 0.05% | 6,165,321 |
| 2024-07-19 | 2024-07-17 | 7.160 | 870,530 | +32,669 | 0.05% | 6,233,279 |
| 2024-07-05 | 2024-07-03 | 7.514 | 837,861 | +19,217 | 0.05% | 6,295,838 |
| 2024-07-04 | 2024-07-02 | 7.681 | 818,644 | +1,921 | 0.05% | 6,287,758 |
| 2024-07-02 | 2024-06-27 | 7.660 | 816,723 | +7,687 | 0.05% | 6,256,004 |
| 2024-06-19 | 2024-06-17 | 7.525 | 809,036 | +3,844 | 0.05% | 6,087,662 |
| 2024-06-18 | 2024-06-14 | 7.649 | 805,192 | +19,217 | 0.05% | 6,159,298 |
| 2024-06-17 | 2024-06-13 | 7.691 | 785,975 | +61,494 | 0.05% | 6,045,018 |
| 2024-06-07 | 2024-06-05 | 8.292 | 724,481 | +21,556 | 0.04% | 6,007,157 |
| 2024-06-06 | 2024-06-04 | 8.635 | 702,925 | +3,729 | 0.04% | 6,069,702 |
| 2024-05-16 | 2024-05-13 | 9.257 | 699,196 | -55,935 | 0.04% | 6,472,503 |
| 2024-05-10 | 2024-05-08 | 9.085 | 755,131 | +55,935 | 0.04% | 6,860,697 |
| 2024-05-02 | 2024-04-29 | 9.139 | 699,196 | -42,884 | 0.04% | 6,390,003 |
| 2024-04-17 | 2024-04-15 | 9.804 | 742,080 | -1,864 | 0.04% | 7,275,443 |
| 2024-04-16 | 2024-04-12 | 9.868 | 743,944 | +1,864 | 0.04% | 7,341,598 |
| 2024-04-10 | 2024-04-08 | 9.386 | 742,080 | +67,123 | 0.04% | 6,965,003 |
| 2024-04-09 | 2024-04-05 | 8.882 | 674,957 | +26,103 | 0.04% | 5,994,721 |
| 2024-04-05 | 2024-04-02 | 10.405 | 648,854 | -96,955 | 0.04% | 6,751,204 |
| 2024-03-14 | 2024-03-12 | 7.509 | 745,809 | +42,884 | 0.04% | 5,600,002 |
| 2023-11-14 | 2023-11-10 | 9.493 | 702,925 | +41,020 | 0.04% | 6,672,902 |
| 2023-10-25 | 2023-10-20 | 9.847 | 661,905 | +50,342 | 0.04% | 6,517,797 |
| 2023-09-29 | 2023-09-27 | 10.040 | 611,563 | -3,729 | 0.04% | 6,140,158 |
| 2023-09-20 | 2023-09-18 | 10.255 | 615,292 | +18,645 | 0.04% | 6,309,598 |
| 2023-07-28 | 2023-07-26 | 9.847 | 596,647 | +3,729 | 0.04% | 5,875,200 |
| 2023-07-25 | 2023-07-21 | 9.622 | 592,918 | -9,323 | 0.04% | 5,704,920 |
| 2023-07-06 | 2023-07-04 | 9.279 | 602,241 | -259,168 | 0.04% | 5,587,904 |
| 2023-07-05 | 2023-07-03 | 9.161 | 861,409 | +259,168 | 0.05% | 7,890,959 |
| 2023-06-07 | 2023-06-05 | 9.046 | 602,241 | +13,056 | 0.04% | 5,447,594 |
| 2023-05-11 | 2023-05-09 | 9.934 | 589,185 | -253,551 | 0.04% | 5,852,755 |
| 2023-05-10 | 2023-05-08 | 10.131 | 842,736 | +253,551 | 0.05% | 8,537,761 |
| 2023-05-08 | 2023-05-04 | 9.616 | 589,185 | -9,121 | 0.04% | 5,665,416 |
| 2023-05-03 | 2023-04-28 | 10.087 | 598,306 | -5,472 | 0.04% | 6,035,200 |
| 2023-04-18 | 2023-04-14 | 9.353 | 603,778 | +5,472 | 0.04% | 5,646,857 |
| 2023-02-13 | 2023-02-09 | 10.241 | 598,306 | +9,121 | 0.04% | 6,127,040 |
| 2023-01-16 | 2023-01-12 | 11.206 | 589,185 | -9,121 | 0.04% | 6,602,115 |
| 2023-01-12 | 2023-01-10 | 10.635 | 598,306 | -1,824 | 0.04% | 6,363,200 |
| 2023-01-11 | 2023-01-09 | 10.833 | 600,130 | -18,241 | 0.04% | 6,501,039 |
| 2022-11-10 | 2022-11-08 | 10.745 | 618,371 | -3,648 | 0.04% | 6,644,399 |
| 2022-11-03 | 2022-11-01 | 10.493 | 622,019 | -3,649 | 0.04% | 6,526,737 |
| 2022-11-02 | 2022-10-31 | 9.692 | 625,668 | -25,537 | 0.04% | 6,064,245 |
| 2022-11-01 | 2022-10-28 | 9.999 | 651,205 | -1,824 | 0.04% | 6,511,680 |
| 2022-10-31 | 2022-10-27 | 9.703 | 653,029 | -10,945 | 0.04% | 6,336,599 |
| 2022-10-26 | 2022-10-24 | 9.583 | 663,974 | -25,537 | 0.04% | 6,362,723 |
| 2022-10-25 | 2022-10-21 | 9.144 | 689,511 | -27,362 | 0.04% | 6,305,039 |
| 2022-10-07 | 2022-10-05 | 9.144 | 716,873 | -12,768 | 0.04% | 6,555,243 |
| 2022-09-29 | 2022-09-27 | 8.541 | 729,641 | +12,768 | 0.04% | 6,231,996 |
| 2022-09-28 | 2022-09-26 | 8.750 | 716,873 | -1,824 | 0.04% | 6,272,282 |
| 2022-09-27 | 2022-09-23 | 9.122 | 718,697 | +1,824 | 0.04% | 6,556,162 |
| 2022-09-23 | 2022-09-21 | 9.462 | 716,873 | -27,361 | 0.04% | 6,783,183 |
| 2022-09-08 | 2022-09-06 | 9.714 | 744,234 | -36,482 | 0.05% | 7,229,757 |
| 2022-09-07 | 2022-09-05 | 9.429 | 780,716 | -54,723 | 0.05% | 7,361,597 |
| 2022-08-31 | 2022-08-29 | 9.100 | 835,439 | -182,411 | 0.05% | 7,602,796 |
| 2022-08-26 | 2022-08-24 | 8.695 | 1,017,850 | -69,316 | 0.06% | 8,849,882 |
| 2022-08-24 | 2022-08-22 | 8.333 | 1,087,166 | +69,316 | 0.07% | 9,059,202 |
| 2022-07-15 | 2022-07-13 | 7.807 | 1,017,850 | +18,241 | 0.06% | 7,945,921 |
| 2022-07-11 | 2022-07-07 | 8.081 | 999,609 | -182,410 | 0.06% | 8,077,522 |
| 2022-07-08 | 2022-07-06 | 7.960 | 1,182,019 | +18,241 | 0.07% | 9,408,959 |
| 2022-06-30 | 2022-06-28 | 8.432 | 1,163,778 | +14,593 | 0.07% | 9,812,439 |
| 2022-06-27 | 2022-06-23 | 8.157 | 1,149,185 | +18,241 | 0.07% | 9,374,398 |
| 2022-06-24 | 2022-06-22 | 8.201 | 1,130,944 | +36,482 | 0.07% | 9,275,198 |
| 2022-06-22 | 2022-06-20 | 8.486 | 1,094,462 | -3,648 | 0.07% | 9,287,999 |
| 2022-06-20 | 2022-06-16 | 8.969 | 1,098,110 | +182,410 | 0.07% | 9,848,717 |
| 2022-06-17 | 2022-06-15 | 9.769 | 915,700 | -182,410 | 0.06% | 8,945,640 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,098,110 | +20,901 | 0.07% | 11,561,746 |
| 2022-06-14 | 2022-06-10 | 10.808 | 1,077,209 | +1,790 | 0.07% | 11,642,684 |
| 2022-06-08 | 2022-06-06 | 10.294 | 1,075,419 | +17,894 | 0.07% | 11,070,417 |
| 2022-06-02 | 2022-05-31 | 10.395 | 1,057,525 | -21,473 | 0.07% | 10,992,596 |
| 2022-05-31 | 2022-05-27 | 10.026 | 1,078,998 | -3,579 | 0.07% | 10,817,820 |
| 2022-05-30 | 2022-05-26 | 9.813 | 1,082,577 | -17,894 | 0.07% | 10,623,802 |
| 2022-05-27 | 2022-05-25 | 9.378 | 1,100,471 | -14,315 | 0.07% | 10,319,704 |
| 2022-05-26 | 2022-05-24 | 9.176 | 1,114,786 | +1,790 | 0.07% | 10,229,663 |
| 2022-05-04 | 2022-04-29 | 9.109 | 1,112,996 | -26,841 | 0.07% | 10,138,597 |
| 2022-04-28 | 2022-04-26 | 7.913 | 1,139,837 | +35,788 | 0.07% | 9,019,920 |
| 2022-04-27 | 2022-04-25 | 8.159 | 1,104,049 | +17,893 | 0.07% | 9,008,197 |
| 2022-04-26 | 2022-04-22 | 8.785 | 1,086,156 | +14,316 | 0.07% | 9,542,044 |
| 2022-04-25 | 2022-04-21 | 9.031 | 1,071,840 | -14,316 | 0.07% | 9,679,836 |
| 2022-04-22 | 2022-04-20 | 9.009 | 1,086,156 | +14,316 | 0.07% | 9,784,844 |
| 2022-03-17 | 2022-03-15 | 7.712 | 1,071,840 | -3,579 | 0.07% | 8,266,196 |
| 2022-03-14 | 2022-03-10 | 9.322 | 1,075,419 | -123,468 | 0.07% | 10,024,678 |
| 2022-03-11 | 2022-03-09 | 9.724 | 1,198,887 | -123,467 | 0.07% | 11,658,003 |
| 2022-03-09 | 2022-03-07 | 10.272 | 1,322,354 | -182,517 | 0.08% | 13,582,819 |
| 2022-03-07 | 2022-03-03 | 10.272 | 1,504,871 | -44,735 | 0.09% | 15,457,578 |
| 2022-03-04 | 2022-03-02 | 10.003 | 1,549,606 | -196,832 | 0.10% | 15,501,402 |
| 2022-03-03 | 2022-03-01 | 9.746 | 1,746,438 | -1,789 | 0.11% | 17,021,441 |
| 2022-03-01 | 2022-02-25 | 9.635 | 1,748,227 | -14,315 | 0.11% | 16,843,477 |
| 2022-02-28 | 2022-02-24 | 9.892 | 1,762,542 | +17,893 | 0.11% | 17,434,496 |
| 2022-02-18 | 2022-02-16 | 9.780 | 1,744,649 | -10,736 | 0.11% | 17,062,504 |
| 2022-02-16 | 2022-02-14 | 9.813 | 1,755,385 | +3,579 | 0.11% | 17,226,362 |
| 2022-02-09 | 2022-02-07 | 9.255 | 1,751,806 | -12,526 | 0.11% | 16,212,239 |
| 2022-01-06 | 2022-01-04 | 7.600 | 1,764,332 | -26,841 | 0.11% | 13,409,602 |
| 2022-01-05 | 2022-01-03 | 7.645 | 1,791,173 | -55,470 | 0.11% | 13,693,684 |
| 2021-12-20 | 2021-12-16 | 7.533 | 1,846,643 | -26,841 | 0.11% | 13,911,357 |
| 2021-12-08 | 2021-12-06 | 6.919 | 1,873,484 | +1,789 | 0.12% | 12,961,859 |
| 2021-12-07 | 2021-12-03 | 7.109 | 1,871,695 | +1,790 | 0.12% | 13,305,122 |
| 2021-12-06 | 2021-12-02 | 6.952 | 1,869,905 | +1,789 | 0.12% | 12,999,798 |
| 2021-11-25 | 2021-11-23 | 7.109 | 1,868,116 | +1,789 | 0.12% | 13,279,680 |
| 2021-11-24 | 2021-11-22 | 7.075 | 1,866,327 | +1,790 | 0.12% | 13,204,383 |
| 2021-11-22 | 2021-11-18 | 7.299 | 1,864,537 | +8,947 | 0.12% | 13,608,518 |
| 2021-11-10 | 2021-11-08 | 8.003 | 1,855,590 | +76,943 | 0.11% | 14,849,838 |
| 2021-11-03 | 2021-11-01 | 8.249 | 1,778,647 | -268,407 | 0.11% | 14,671,441 |
| 2021-11-02 | 2021-10-29 | 8.372 | 2,047,054 | -178,939 | 0.13% | 17,137,118 |
| 2021-10-29 | 2021-10-27 | 7.779 | 2,225,993 | -80,522 | 0.14% | 17,316,483 |
| 2021-10-26 | 2021-10-22 | 7.958 | 2,306,515 | -14,315 | 0.14% | 18,355,361 |
| 2021-10-20 | 2021-10-18 | 8.383 | 2,320,830 | -48,313 | 0.14% | 19,455,001 |
| 2021-10-18 | 2021-10-12 | 8.495 | 2,369,143 | -1,790 | 0.15% | 20,124,798 |
| 2021-10-15 | 2021-10-11 | 8.651 | 2,370,933 | -3,578 | 0.15% | 20,511,003 |
| 2021-10-12 | 2021-10-08 | 8.908 | 2,374,511 | -78,733 | 0.15% | 21,152,376 |
| 2021-10-11 | 2021-10-07 | 8.919 | 2,453,244 | +1,789 | 0.15% | 21,881,158 |
| 2021-10-08 | 2021-10-06 | 9.065 | 2,451,455 | -26,841 | 0.15% | 22,221,401 |
| 2021-10-07 | 2021-10-05 | 8.908 | 2,478,296 | +59,050 | 0.15% | 22,076,903 |
| 2021-10-04 | 2021-09-29 | 8.327 | 2,419,246 | -8,947 | 0.15% | 20,144,800 |
| 2021-09-30 | 2021-09-28 | 8.685 | 2,428,193 | +5,368 | 0.15% | 21,087,781 |
| 2021-09-20 | 2021-09-16 | 7.656 | 2,422,825 | -7,157 | 0.15% | 18,549,802 |
| 2021-09-17 | 2021-09-15 | 7.768 | 2,429,982 | +447,346 | 0.15% | 18,876,198 |
| 2021-09-16 | 2021-09-14 | 7.813 | 1,982,636 | -14,316 | 0.12% | 15,489,836 |
| 2021-09-13 | 2021-09-09 | 8.003 | 1,996,952 | +59,050 | 0.12% | 15,981,124 |
| 2021-09-10 | 2021-09-08 | 7.667 | 1,937,902 | +73,365 | 0.12% | 14,858,761 |
| 2021-09-09 | 2021-09-07 | 7.947 | 1,864,537 | -60,839 | 0.12% | 14,817,238 |
| 2021-09-08 | 2021-09-06 | 7.679 | 1,925,376 | -12,526 | 0.12% | 14,784,238 |
| 2021-09-07 | 2021-09-03 | 7.656 | 1,937,902 | +1,789 | 0.12% | 14,837,101 |
| 2021-09-06 | 2021-09-02 | 7.489 | 1,936,113 | +1,790 | 0.12% | 14,498,803 |
| 2021-09-03 | 2021-09-01 | 7.489 | 1,934,323 | +17,894 | 0.12% | 14,485,399 |
| 2021-09-02 | 2021-08-31 | 7.600 | 1,916,429 | -8,947 | 0.12% | 14,565,598 |
| 2021-09-01 | 2021-08-30 | 7.187 | 1,925,376 | +42,945 | 0.12% | 13,837,358 |
| 2021-08-31 | 2021-08-27 | 6.941 | 1,882,431 | +1,789 | 0.12% | 13,065,840 |
| 2021-08-24 | 2021-08-20 | 6.315 | 1,880,642 | +1,790 | 0.12% | 11,876,302 |
| 2021-08-23 | 2021-08-19 | 6.192 | 1,878,852 | +82,311 | 0.12% | 11,633,998 |
| 2021-08-19 | 2021-08-17 | 6.371 | 1,796,541 | +454,504 | 0.11% | 11,445,602 |
| 2021-08-16 | 2021-08-12 | 6.583 | 1,342,037 | +1,789 | 0.08% | 8,834,998 |
| 2021-08-10 | 2021-08-06 | 6.315 | 1,340,248 | +1,789 | 0.08% | 8,463,700 |
| 2021-08-06 | 2021-08-04 | 6.416 | 1,338,459 | +1,790 | 0.08% | 8,587,043 |
| 2021-08-04 | 2021-08-02 | 6.494 | 1,336,669 | +1,789 | 0.08% | 8,680,139 |
| 2021-08-02 | 2021-07-29 | 6.427 | 1,334,880 | +7,158 | 0.08% | 8,579,001 |
| 2021-07-22 | 2021-07-20 | 6.863 | 1,327,722 | -5,368 | 0.08% | 9,111,758 |
| 2021-07-21 | 2021-07-19 | 6.986 | 1,333,090 | +25,051 | 0.08% | 9,312,497 |
| 2021-07-20 | 2021-07-16 | 7.176 | 1,308,039 | +16,104 | 0.08% | 9,386,040 |
| 2021-07-13 | 2021-07-09 | 7.042 | 1,291,935 | +44,735 | 0.08% | 9,097,203 |
| 2021-07-08 | 2021-07-06 | 7.600 | 1,247,200 | +44,735 | 0.08% | 9,479,200 |
| 2021-07-07 | 2021-07-05 | 7.578 | 1,202,465 | +1,789 | 0.07% | 9,112,317 |
| 2021-07-06 | 2021-07-02 | 7.735 | 1,200,676 | -187,885 | 0.07% | 9,286,639 |
| 2021-06-29 | 2021-06-25 | 7.746 | 1,388,561 | +5,368 | 0.09% | 10,755,358 |
| 2021-06-28 | 2021-06-24 | 7.600 | 1,383,193 | -3,579 | 0.09% | 10,512,799 |
| 2021-06-22 | 2021-06-18 | 7.589 | 1,386,772 | -17,894 | 0.09% | 10,524,501 |
| 2021-06-15 | 2021-06-10 | 8.323 | 1,404,666 | +38,935 | 0.09% | 11,690,852 |
| 2021-06-10 | 2021-06-08 | 8.507 | 1,365,731 | -52,193 | 0.09% | 11,618,001 |
| 2021-06-07 | 2021-06-03 | 8.909 | 1,417,924 | -728,970 | 0.09% | 12,632,497 |
| 2021-06-04 | 2021-06-02 | 8.748 | 2,146,894 | -88,729 | 0.14% | 18,781,479 |
| 2021-06-03 | 2021-06-01 | 8.691 | 2,235,623 | +173,978 | 0.14% | 19,429,199 |
| 2021-06-02 | 2021-05-31 | 8.392 | 2,061,645 | +86,990 | 0.13% | 17,301,003 |
| 2021-06-01 | 2021-05-28 | 8.311 | 1,974,655 | +34,795 | 0.13% | 16,412,097 |
| 2021-05-28 | 2021-05-26 | 8.484 | 1,939,860 | +191,377 | 0.12% | 16,457,402 |
| 2021-05-25 | 2021-05-21 | 8.806 | 1,748,483 | -13,919 | 0.11% | 15,396,596 |
| 2021-05-24 | 2021-05-20 | 8.863 | 1,762,402 | +234,871 | 0.11% | 15,620,463 |
| 2021-05-21 | 2021-05-18 | 9.484 | 1,527,531 | +273,146 | 0.10% | 14,487,002 |
| 2021-05-17 | 2021-05-13 | 8.817 | 1,254,385 | -5,219 | 0.08% | 11,060,143 |
| 2021-05-12 | 2021-05-10 | 9.426 | 1,259,604 | -15,658 | 0.08% | 11,873,600 |
| 2021-05-10 | 2021-05-06 | 8.886 | 1,275,262 | -19,138 | 0.08% | 11,332,180 |
| 2021-05-07 | 2021-05-05 | 8.679 | 1,294,400 | +17,398 | 0.08% | 11,234,403 |
| 2021-05-06 | 2021-05-04 | 8.461 | 1,277,002 | +1,740 | 0.08% | 10,804,482 |
| 2021-05-05 | 2021-05-03 | 8.196 | 1,275,262 | -1,740 | 0.08% | 10,452,580 |
| 2021-05-04 | 2021-04-30 | 8.231 | 1,277,002 | +86,989 | 0.08% | 10,510,881 |
| 2021-04-23 | 2021-04-21 | 8.541 | 1,190,013 | +5,220 | 0.08% | 10,164,243 |
| 2021-04-14 | 2021-04-12 | 8.794 | 1,184,793 | +1,740 | 0.08% | 10,419,298 |
| 2021-04-13 | 2021-04-09 | 9.013 | 1,183,053 | +17,397 | 0.08% | 10,662,396 |
| 2021-04-12 | 2021-04-08 | 8.909 | 1,165,656 | +12,179 | 0.07% | 10,385,003 |
| 2021-04-08 | 2021-04-01 | 9.323 | 1,153,477 | +17,398 | 0.07% | 10,753,859 |
| 2021-04-07 | 2021-03-31 | 9.197 | 1,136,079 | +6,959 | 0.07% | 10,447,997 |
| 2021-04-01 | 2021-03-30 | 9.415 | 1,129,120 | -1,740 | 0.07% | 10,630,619 |
| 2021-03-30 | 2021-03-26 | 9.174 | 1,130,860 | -5,219 | 0.07% | 10,374,001 |
| 2021-03-29 | 2021-03-25 | 8.955 | 1,136,079 | -26,097 | 0.07% | 10,173,738 |
| 2021-03-26 | 2021-03-24 | 8.633 | 1,162,176 | -1,740 | 0.07% | 10,033,360 |
| 2021-03-23 | 2021-03-19 | 9.254 | 1,163,916 | -172,238 | 0.07% | 10,770,902 |
| 2021-03-15 | 2021-03-11 | 10.093 | 1,336,154 | -6,960 | 0.08% | 13,486,075 |
| 2021-03-11 | 2021-03-09 | 9.461 | 1,343,114 | -48,714 | 0.09% | 12,707,123 |
| 2021-03-10 | 2021-03-08 | 9.863 | 1,391,828 | -1,739 | 0.09% | 13,728,004 |
| 2021-03-09 | 2021-03-05 | 9.932 | 1,393,567 | +12,178 | 0.09% | 13,841,276 |
| 2021-03-08 | 2021-03-04 | 9.909 | 1,381,389 | +8,699 | 0.09% | 13,688,561 |
| 2021-03-04 | 2021-03-02 | 10.001 | 1,372,690 | +57,413 | 0.09% | 13,728,600 |
| 2021-03-02 | 2021-02-26 | 10.254 | 1,315,277 | +3,479 | 0.08% | 13,487,039 |
| 2021-03-01 | 2021-02-25 | 10.863 | 1,311,798 | +74,811 | 0.08% | 14,250,605 |
| 2021-02-26 | 2021-02-24 | 10.231 | 1,236,987 | -125,264 | 0.08% | 12,655,802 |
| 2021-02-25 | 2021-02-23 | 11.323 | 1,362,251 | +85,249 | 0.09% | 15,425,097 |
| 2021-02-24 | 2021-02-22 | 11.312 | 1,277,002 | +26,097 | 0.08% | 14,445,122 |
| 2021-02-23 | 2021-02-19 | 11.438 | 1,250,905 | +93,948 | 0.08% | 14,308,099 |
| 2021-02-22 | 2021-02-18 | 12.024 | 1,156,957 | -281,845 | 0.07% | 13,911,804 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,438,802 | -69,591 | 0.09% | 18,094,763 |
| 2021-02-18 | 2021-02-16 | 12.507 | 1,508,393 | -132,224 | 0.10% | 18,865,918 |
| 2021-02-17 | 2021-02-11 | 11.323 | 1,640,617 | +398,411 | 0.10% | 18,577,102 |
| 2021-02-16 | 2021-02-09 | 11.910 | 1,242,206 | +1,740 | 0.08% | 14,794,078 |
| 2021-02-10 | 2021-02-08 | 11.427 | 1,240,466 | +1,739 | 0.08% | 14,174,436 |
| 2021-02-09 | 2021-02-05 | 11.910 | 1,238,727 | +36,536 | 0.08% | 14,752,645 |
| 2021-02-08 | 2021-02-04 | 11.542 | 1,202,191 | -168,759 | 0.08% | 13,875,279 |
| 2021-02-05 | 2021-02-03 | 11.519 | 1,370,950 | -59,153 | 0.09% | 15,791,518 |
| 2021-02-04 | 2021-02-02 | 11.093 | 1,430,103 | +55,673 | 0.09% | 15,864,602 |
| 2021-02-03 | 2021-02-01 | 10.277 | 1,374,430 | -1,740 | 0.09% | 14,125,203 |
| 2021-01-28 | 2021-01-26 | 10.105 | 1,376,170 | +177,458 | 0.09% | 13,905,785 |
| 2021-01-27 | 2021-01-25 | 10.300 | 1,198,712 | +59,153 | 0.08% | 12,346,885 |
| 2021-01-26 | 2021-01-22 | 10.174 | 1,139,559 | +22,617 | 0.07% | 11,593,502 |
| 2021-01-25 | 2021-01-21 | 10.806 | 1,116,942 | +173,979 | 0.07% | 12,069,604 |
| 2021-01-22 | 2021-01-20 | 10.806 | 942,963 | +45,234 | 0.06% | 10,189,598 |
| 2021-01-21 | 2021-01-19 | 10.806 | 897,729 | -10,439 | 0.06% | 9,700,802 |
| 2021-01-20 | 2021-01-18 | 10.082 | 908,168 | -6,959 | 0.06% | 9,155,885 |
| 2021-01-15 | 2021-01-13 | 9.610 | 915,127 | -8,699 | 0.06% | 8,794,723 |
| 2021-01-14 | 2021-01-12 | 8.622 | 923,826 | +1,740 | 0.06% | 7,965,004 |
| 2021-01-13 | 2021-01-11 | 8.691 | 922,086 | -41,755 | 0.06% | 8,013,602 |
| 2021-01-12 | 2021-01-08 | 8.829 | 963,841 | -81,769 | 0.06% | 8,509,443 |
| 2021-01-11 | 2021-01-07 | 9.070 | 1,045,610 | -3,480 | 0.07% | 9,483,776 |
| 2021-01-08 | 2021-01-06 | 8.576 | 1,049,090 | +40,015 | 0.07% | 8,996,760 |
| 2021-01-05 | 2020-12-31 | 7.541 | 1,009,075 | -22,617 | 0.06% | 7,609,600 |
| 2020-12-29 | 2020-12-24 | 7.288 | 1,031,692 | +22,617 | 0.07% | 7,519,238 |
| 2020-12-22 | 2020-12-18 | 7.346 | 1,009,075 | +86,989 | 0.06% | 7,412,400 |
| 2020-12-18 | 2020-12-16 | 7.104 | 922,086 | -1,740 | 0.06% | 6,550,802 |
| 2020-12-08 | 2020-12-04 | 6.748 | 923,826 | -19,137 | 0.06% | 6,233,943 |
| 2020-12-02 | 2020-11-30 | 6.748 | 942,963 | +38,275 | 0.06% | 6,363,079 |
| 2020-11-30 | 2020-11-26 | 7.909 | 904,688 | +26,097 | 0.06% | 7,155,200 |
| 2020-11-27 | 2020-11-25 | 8.058 | 878,591 | +24,357 | 0.06% | 7,080,099 |
| 2020-11-25 | 2020-11-23 | 7.576 | 854,234 | +12,178 | 0.05% | 6,471,379 |
| 2020-11-19 | 2020-11-17 | 6.932 | 842,056 | -5,219 | 0.05% | 5,837,042 |
| 2020-11-18 | 2020-11-16 | 6.392 | 847,275 | +86,989 | 0.05% | 5,415,440 |
| 2020-11-16 | 2020-11-12 | 6.426 | 760,286 | +86,989 | 0.05% | 4,885,661 |
| 2020-11-13 | 2020-11-11 | 6.530 | 673,297 | -222,692 | 0.04% | 4,396,323 |
| 2020-11-12 | 2020-11-10 | 6.403 | 895,989 | +224,432 | 0.06% | 5,737,100 |
| 2020-11-11 | 2020-11-09 | 5.679 | 671,557 | +86,989 | 0.04% | 3,813,681 |
| 2020-11-02 | 2020-10-29 | 5.679 | 584,568 | +13,919 | 0.04% | 3,319,682 |
| 2020-09-04 | 2020-09-02 | 6.828 | 570,649 | +1,739 | 0.04% | 3,896,638 |
| 2020-09-02 | 2020-08-31 | 7.001 | 568,910 | +1,740 | 0.04% | 3,982,863 |
| 2020-08-31 | 2020-08-27 | 7.185 | 567,170 | +1,740 | 0.04% | 4,075,002 |
| 2020-08-26 | 2020-08-24 | 7.576 | 565,430 | +57,413 | 0.04% | 4,283,500 |
| 2020-08-24 | 2020-08-20 | 7.254 | 508,017 | +1,740 | 0.03% | 3,685,039 |
| 2020-08-21 | 2020-08-19 | 7.300 | 506,277 | +1,739 | 0.03% | 3,695,698 |
| 2020-08-20 | 2020-08-18 | 7.357 | 504,538 | +1,740 | 0.03% | 3,712,004 |
| 2020-08-19 | 2020-08-17 | 7.357 | 502,798 | +29,577 | 0.03% | 3,699,202 |
| 2020-08-17 | 2020-08-13 | 7.392 | 473,221 | +1,739 | 0.03% | 3,497,917 |
| 2020-08-11 | 2020-08-07 | 7.150 | 471,482 | +1,740 | 0.03% | 3,371,243 |
| 2020-08-10 | 2020-08-06 | 7.346 | 469,742 | +3,480 | 0.03% | 3,450,601 |
| 2020-08-06 | 2020-08-04 | 7.081 | 466,262 | +3,479 | 0.03% | 3,301,758 |
| 2020-07-14 | 2020-07-10 | 7.829 | 462,783 | -46,974 | 0.03% | 3,622,923 |
| 2020-06-16 | 2020-06-12 | 8.426 | 509,757 | +3,480 | 0.03% | 4,295,381 |
| 2020-06-15 | 2020-06-11 | 8.932 | 506,277 | -86,990 | 0.03% | 4,522,137 |
| 2020-06-11 | 2020-06-09 | 10.057 | 593,267 | -3,479 | 0.04% | 5,966,245 |
| 2020-06-10 | 2020-06-08 | 9.763 | 596,746 | +5,335 | 0.04% | 5,826,167 |
| 2020-06-08 | 2020-06-04 | 8.684 | 591,411 | -3,409 | 0.04% | 5,135,600 |
| 2020-06-05 | 2020-06-03 | 8.637 | 594,820 | -1,704 | 0.04% | 5,137,283 |
| 2020-06-03 | 2020-06-01 | 7.968 | 596,524 | -1,704 | 0.04% | 4,753,000 |
| 2020-05-26 | 2020-05-22 | 7.721 | 598,228 | -6,818 | 0.04% | 4,619,157 |
| 2020-05-21 | 2020-05-19 | 8.367 | 605,046 | -6,817 | 0.04% | 5,062,302 |
| 2020-05-20 | 2020-05-18 | 8.003 | 611,863 | -420,976 | 0.04% | 4,896,758 |
| 2020-05-19 | 2020-05-15 | 7.674 | 1,032,839 | -204,522 | 0.07% | 7,926,482 |
| 2020-05-18 | 2020-05-14 | 7.534 | 1,237,361 | +25,565 | 0.08% | 9,321,838 |
| 2020-05-15 | 2020-05-13 | 7.710 | 1,211,796 | -61,357 | 0.08% | 9,342,540 |
| 2020-05-13 | 2020-05-11 | 7.651 | 1,273,153 | -257,357 | 0.08% | 9,740,882 |
| 2020-05-12 | 2020-05-08 | 7.275 | 1,530,510 | +311,897 | 0.10% | 11,135,198 |
| 2020-05-08 | 2020-05-06 | 7.299 | 1,218,613 | +117,600 | 0.08% | 8,894,597 |
| 2020-05-07 | 2020-05-05 | 7.334 | 1,101,013 | +11,931 | 0.07% | 8,075,000 |
| 2020-05-06 | 2020-05-04 | 7.358 | 1,089,082 | -260,767 | 0.07% | 8,013,057 |
| 2020-05-05 | 2020-04-29 | 7.064 | 1,349,849 | -255,653 | 0.09% | 9,535,682 |
| 2020-05-04 | 2020-04-28 | 6.700 | 1,605,502 | +95,444 | 0.10% | 10,757,641 |
| 2020-04-29 | 2020-04-27 | 6.677 | 1,510,058 | +8,522 | 0.10% | 10,082,680 |
| 2020-04-28 | 2020-04-24 | 6.700 | 1,501,536 | +274,401 | 0.10% | 10,061,018 |
| 2020-04-27 | 2020-04-23 | 6.970 | 1,227,135 | -221,566 | 0.08% | 8,553,599 |
| 2020-04-24 | 2020-04-22 | 6.841 | 1,448,701 | +328,940 | 0.09% | 9,910,998 |
| 2020-04-23 | 2020-04-21 | 6.841 | 1,119,761 | +386,889 | 0.07% | 7,660,621 |
| 2020-04-22 | 2020-04-20 | 7.135 | 732,872 | +129,531 | 0.05% | 5,228,797 |
| 2020-04-21 | 2020-04-17 | 7.041 | 603,341 | +6,817 | 0.04% | 4,247,997 |
| 2020-04-20 | 2020-04-16 | 7.041 | 596,524 | +8,522 | 0.04% | 4,200,000 |
| 2020-04-15 | 2020-04-09 | 7.487 | 588,002 | +8,522 | 0.04% | 4,402,198 |
| 2020-04-08 | 2020-04-06 | 7.381 | 579,480 | +11,930 | 0.04% | 4,277,196 |
| 2020-04-07 | 2020-04-03 | 7.264 | 567,550 | +5,113 | 0.04% | 4,122,540 |
| 2020-04-06 | 2020-04-02 | 7.721 | 562,437 | -11,930 | 0.04% | 4,342,800 |
| 2020-04-01 | 2020-03-30 | 6.313 | 574,367 | +10,226 | 0.04% | 3,626,117 |
| 2020-03-30 | 2020-03-26 | 6.243 | 564,141 | +32,382 | 0.04% | 3,521,838 |
| 2020-03-27 | 2020-03-25 | 6.607 | 531,759 | +37,496 | 0.03% | 3,513,123 |
| 2020-03-26 | 2020-03-24 | 6.243 | 494,263 | +5,113 | 0.03% | 3,085,601 |
| 2020-03-24 | 2020-03-20 | 6.865 | 489,150 | -3,408 | 0.03% | 3,357,902 |
| 2020-03-23 | 2020-03-19 | 6.079 | 492,558 | +11,930 | 0.03% | 2,994,037 |
| 2020-03-20 | 2020-03-18 | 6.689 | 480,628 | +22,157 | 0.03% | 3,214,800 |
| 2020-03-19 | 2020-03-17 | 7.452 | 458,471 | +213,044 | 0.03% | 3,416,298 |
| 2020-03-17 | 2020-03-13 | 8.120 | 245,427 | -47,722 | 0.02% | 1,992,960 |
| 2020-03-16 | 2020-03-12 | 8.425 | 293,149 | +3,409 | 0.02% | 2,469,920 |
| 2020-03-11 | 2020-03-09 | 9.834 | 289,740 | +3,408 | 0.02% | 2,849,198 |
| 2020-02-05 | 2020-02-03 | 13.284 | 286,332 | -119,304 | 0.02% | 3,803,526 |
| 2020-01-31 | 2020-01-29 | 13.823 | 405,636 | -51,131 | 0.03% | 5,607,275 |
| 2020-01-22 | 2020-01-20 | 14.809 | 456,767 | +42,609 | 0.03% | 6,764,320 |
| 2020-01-21 | 2020-01-17 | 14.973 | 414,158 | -30,678 | 0.03% | 6,201,358 |
| 2020-01-16 | 2020-01-14 | 14.481 | 444,836 | +71,582 | 0.03% | 6,441,473 |
| 2019-11-08 | 2019-11-06 | 13.119 | 373,254 | +27,270 | 0.02% | 4,896,845 |
| 2019-10-30 | 2019-10-28 | 12.603 | 345,984 | -32,383 | 0.02% | 4,360,441 |
| 2019-10-22 | 2019-10-18 | 11.066 | 378,367 | +56,244 | 0.02% | 4,186,924 |
| 2019-10-21 | 2019-10-17 | 11.265 | 322,123 | +86,922 | 0.02% | 3,628,800 |
| 2019-09-05 | 2019-09-03 | 11.500 | 235,201 | +8,522 | 0.02% | 2,704,801 |
| 2019-09-02 | 2019-08-29 | 11.242 | 226,679 | -25,565 | 0.01% | 2,548,278 |
| 2019-08-28 | 2019-08-26 | 10.538 | 252,244 | +8,521 | 0.02% | 2,658,075 |
| 2019-08-26 | 2019-08-22 | 10.209 | 243,723 | +17,044 | 0.02% | 2,488,203 |
| 2019-08-05 | 2019-08-01 | 10.268 | 226,679 | -15,339 | 0.01% | 2,327,499 |
| 2019-06-12 | 2019-06-10 | 8.566 | 242,018 | +2,651 | 0.02% | 2,073,191 |
| 2019-04-10 | 2019-04-08 | 10.370 | 239,367 | +10,114 | 0.02% | 2,482,162 |
| 2019-03-27 | 2019-03-25 | 9.290 | 229,253 | -1,685 | 0.02% | 2,129,763 |
| 2019-01-24 | 2019-01-22 | 8.685 | 230,938 | -10,114 | 0.02% | 2,005,677 |
| 2019-01-03 | 2018-12-31 | 7.985 | 241,052 | -58,999 | 0.02% | 1,924,776 |
| 2018-12-17 | 2018-12-13 | 8.815 | 300,051 | -42,142 | 0.02% | 2,645,077 |
| 2018-12-06 | 2018-12-04 | 9.041 | 342,193 | -1,686 | 0.02% | 3,093,717 |
| 2018-11-19 | 2018-11-15 | 8.471 | 343,879 | +42,142 | 0.02% | 2,913,120 |
| 2018-11-09 | 2018-11-07 | 9.148 | 301,737 | -11,800 | 0.02% | 2,760,180 |
| 2018-09-27 | 2018-09-24 | 9.409 | 313,537 | +15,171 | 0.02% | 2,949,962 |
| 2018-09-12 | 2018-09-10 | 8.020 | 298,366 | +55,628 | 0.02% | 2,393,043 |
| 2018-08-23 | 2018-08-21 | 8.412 | 242,738 | -72,484 | 0.02% | 2,041,919 |
| 2018-08-13 | 2018-08-09 | 9.112 | 315,222 | +72,484 | 0.02% | 2,872,316 |
| 2018-07-26 | 2018-07-24 | 8.234 | 242,738 | +8,428 | 0.02% | 1,998,719 |
| 2018-06-13 | 2018-06-11 | 9.353 | 234,310 | +2,183 | 0.02% | 2,191,602 |
| 2018-05-31 | 2018-05-29 | 9.665 | 232,127 | -3,340 | 0.02% | 2,243,464 |
| 2018-05-14 | 2018-05-10 | 9.773 | 235,467 | -228,786 | 0.02% | 2,301,124 |
| 2018-05-04 | 2018-05-02 | 8.803 | 464,253 | -192,047 | 0.03% | 4,086,598 |
| 2018-05-03 | 2018-04-30 | 9.425 | 656,300 | +80,158 | 0.04% | 6,185,817 |
| 2018-04-25 | 2018-04-23 | 9.713 | 576,142 | +1,670 | 0.04% | 5,595,904 |
| 2018-04-24 | 2018-04-20 | 10.539 | 574,472 | -1,670 | 0.04% | 6,054,405 |
| 2018-04-23 | 2018-04-19 | 10.791 | 576,142 | +3,340 | 0.04% | 6,216,905 |
| 2018-04-19 | 2018-04-17 | 9.844 | 572,802 | +23,380 | 0.04% | 5,638,924 |
| 2018-04-17 | 2018-04-13 | 10.024 | 549,422 | -1,670 | 0.04% | 5,507,461 |
| 2018-04-16 | 2018-04-12 | 10.216 | 551,092 | +1,670 | 0.04% | 5,629,801 |
| 2018-04-11 | 2018-04-09 | 9.258 | 549,422 | -1,670 | 0.04% | 5,086,341 |
| 2018-04-10 | 2018-04-06 | 9.461 | 551,092 | +1,670 | 0.04% | 5,214,001 |
| 2018-04-09 | 2018-04-04 | 9.365 | 549,422 | -1,670 | 0.04% | 5,145,561 |
| 2018-04-06 | 2018-04-03 | 9.761 | 551,092 | +1,670 | 0.04% | 5,379,001 |
| 2018-04-03 | 2018-03-28 | 9.725 | 549,422 | +166,998 | 0.04% | 5,342,961 |
| 2018-03-29 | 2018-03-27 | 10.012 | 382,424 | +113,558 | 0.03% | 3,828,876 |
| 2018-03-28 | 2018-03-26 | 9.964 | 268,866 | +1,670 | 0.02% | 2,679,039 |
| 2018-03-27 | 2018-03-23 | 9.617 | 267,196 | -1,670 | 0.02% | 2,569,599 |
| 2018-03-26 | 2018-03-22 | 9.856 | 268,866 | +1,670 | 0.02% | 2,650,059 |
| 2018-03-08 | 2018-03-06 | 9.797 | 267,196 | -5,010 | 0.02% | 2,617,599 |
| 2018-03-06 | 2018-03-02 | 9.677 | 272,206 | +5,010 | 0.02% | 2,634,080 |
| 2018-02-12 | 2018-02-08 | 10.335 | 267,196 | -133,598 | 0.02% | 2,761,599 |
| 2018-02-09 | 2018-02-07 | 10.982 | 400,794 | +5,010 | 0.03% | 4,401,599 |
| 2018-02-06 | 2018-02-02 | 11.916 | 395,784 | -160,318 | 0.03% | 4,716,298 |
| 2018-01-29 | 2018-01-25 | 12.192 | 556,102 | +85,169 | 0.04% | 6,779,882 |
| 2018-01-22 | 2018-01-18 | 11.078 | 470,933 | +75,149 | 0.03% | 5,216,999 |
| 2018-01-12 | 2018-01-10 | 11.437 | 395,784 | -3,340 | 0.03% | 4,526,698 |
| 2018-01-09 | 2018-01-05 | 10.228 | 399,124 | -5,010 | 0.03% | 4,082,119 |
| 2018-01-08 | 2018-01-04 | 10.300 | 404,134 | -6,680 | 0.03% | 4,162,399 |
| 2017-12-29 | 2017-12-27 | 8.982 | 410,814 | +133,598 | 0.03% | 3,690,000 |
| 2017-12-21 | 2017-12-19 | 8.910 | 277,216 | -3,340 | 0.02% | 2,470,081 |
| 2017-12-08 | 2017-12-06 | 8.635 | 280,556 | -11,690 | 0.02% | 2,422,561 |
| 2017-12-05 | 2017-12-01 | 8.767 | 292,246 | +23,380 | 0.02% | 2,562,003 |
| 2017-12-01 | 2017-11-29 | 8.743 | 268,866 | +35,069 | 0.02% | 2,350,600 |
| 2017-11-29 | 2017-11-27 | 8.886 | 233,797 | +56,780 | 0.02% | 2,077,604 |
| 2017-11-23 | 2017-11-21 | 8.779 | 177,017 | -8,350 | 0.01% | 1,553,956 |
| 2017-11-16 | 2017-11-14 | 9.114 | 185,367 | -5,010 | 0.01% | 1,689,417 |
| 2017-11-09 | 2017-11-07 | 9.270 | 190,377 | -8,350 | 0.01% | 1,764,718 |
| 2017-11-08 | 2017-11-06 | 8.862 | 198,727 | -3,340 | 0.01% | 1,761,199 |
| 2017-11-06 | 2017-11-02 | 8.611 | 202,067 | -5,010 | 0.01% | 1,739,980 |
| 2017-10-11 | 2017-10-09 | 8.455 | 207,077 | +13,360 | 0.01% | 1,750,880 |
| 2017-10-09 | 2017-10-04 | 8.551 | 193,717 | +3,340 | 0.01% | 1,656,479 |
| 2017-09-28 | 2017-09-26 | 8.240 | 190,377 | -526,042 | 0.01% | 1,568,638 |
| 2017-09-20 | 2017-09-18 | 8.084 | 716,419 | -182,028 | 0.05% | 5,791,496 |
| 2017-09-18 | 2017-09-14 | 7.940 | 898,447 | +8,350 | 0.06% | 7,133,881 |
| 2017-09-01 | 2017-08-30 | 7.713 | 890,097 | -389,104 | 0.06% | 6,865,040 |
| 2017-08-28 | 2017-08-24 | 7.820 | 1,279,201 | -8,350 | 0.08% | 10,003,958 |
| 2017-08-24 | 2017-08-21 | 7.737 | 1,287,551 | +8,350 | 0.09% | 9,961,319 |
| 2017-08-22 | 2017-08-18 | 7.677 | 1,279,201 | +126,918 | 0.08% | 9,820,118 |
| 2017-08-14 | 2017-08-10 | 8.132 | 1,152,283 | -41,749 | 0.08% | 9,370,199 |
| 2017-08-11 | 2017-08-09 | 8.192 | 1,194,032 | +584,491 | 0.08% | 9,781,196 |
| 2017-07-24 | 2017-07-20 | 8.048 | 609,541 | +389,104 | 0.04% | 4,905,600 |
| 2017-07-07 | 2017-07-05 | 7.713 | 220,437 | -58,449 | 0.01% | 1,700,162 |
| 2017-07-06 | 2017-07-04 | 7.653 | 278,886 | +16,700 | 0.02% | 2,134,261 |
| 2017-06-28 | 2017-06-26 | 7.509 | 262,186 | -8,350 | 0.02% | 1,968,779 |
| 2017-06-27 | 2017-06-23 | 7.425 | 270,536 | +8,350 | 0.02% | 2,008,800 |
| 2017-06-14 | 2017-06-12 | 8.045 | 262,186 | +2,233 | 0.02% | 2,109,202 |
| 2017-05-24 | 2017-05-22 | 8.854 | 259,953 | -4,967 | 0.02% | 2,301,618 |
| 2017-05-23 | 2017-05-19 | 8.552 | 264,920 | -3,312 | 0.02% | 2,265,596 |
| 2017-05-04 | 2017-04-28 | 8.673 | 268,232 | -1,656 | 0.02% | 2,326,320 |
| 2017-04-11 | 2017-04-07 | 9.277 | 269,888 | -41,394 | 0.02% | 2,503,682 |
| 2017-03-22 | 2017-03-20 | 9.398 | 311,282 | -190,411 | 0.02% | 2,925,284 |
| 2017-03-20 | 2017-03-16 | 9.458 | 501,693 | +190,411 | 0.03% | 4,744,978 |
| 2017-02-21 | 2017-02-17 | 9.639 | 311,282 | -16,557 | 0.02% | 3,000,484 |
| 2017-02-08 | 2017-02-06 | 9.591 | 327,839 | -14,902 | 0.02% | 3,144,239 |
| 2017-02-07 | 2017-02-03 | 9.844 | 342,741 | +23,181 | 0.02% | 3,374,101 |
| 2017-02-02 | 2017-01-27 | 10.171 | 319,560 | +18,213 | 0.02% | 3,250,116 |
| 2017-02-01 | 2017-01-25 | 10.014 | 301,347 | -6,623 | 0.02% | 3,017,559 |
| 2017-01-26 | 2017-01-24 | 9.603 | 307,970 | -1,656 | 0.02% | 2,957,399 |
| 2017-01-12 | 2017-01-10 | 9.204 | 309,626 | -6,623 | 0.02% | 2,849,882 |
| 2017-01-11 | 2017-01-09 | 9.120 | 316,249 | +16,558 | 0.02% | 2,884,101 |
| 2016-12-30 | 2016-12-28 | 8.540 | 299,691 | +3,311 | 0.02% | 2,559,337 |
| 2016-12-06 | 2016-12-02 | 9.494 | 296,380 | -3,311 | 0.02% | 2,813,882 |
| 2016-11-24 | 2016-11-22 | 9.313 | 299,691 | -8,279 | 0.02% | 2,791,017 |
| 2016-11-11 | 2016-11-09 | 8.347 | 307,970 | +1,656 | 0.02% | 2,570,519 |
| 2016-11-09 | 2016-11-07 | 8.649 | 306,314 | -3,312 | 0.02% | 2,649,197 |
| 2016-11-07 | 2016-11-03 | 8.540 | 309,626 | +8,279 | 0.02% | 2,644,181 |
| 2016-11-04 | 2016-11-02 | 8.890 | 301,347 | +6,623 | 0.02% | 2,679,039 |
| 2016-10-31 | 2016-10-27 | 9.555 | 294,724 | -8,279 | 0.02% | 2,815,959 |
| 2016-10-20 | 2016-10-18 | 9.289 | 303,003 | +4,967 | 0.02% | 2,814,542 |
| 2016-10-12 | 2016-10-07 | 9.361 | 298,036 | -4,967 | 0.02% | 2,790,004 |
| 2016-10-07 | 2016-10-05 | 9.325 | 303,003 | -14,902 | 0.02% | 2,825,522 |
| 2016-10-06 | 2016-10-04 | 8.721 | 317,905 | -6,623 | 0.02% | 2,772,484 |
| 2016-10-04 | 2016-09-30 | 8.129 | 324,528 | +3,312 | 0.02% | 2,638,163 |
| 2016-10-03 | 2016-09-29 | 8.310 | 321,216 | -28,148 | 0.02% | 2,669,439 |
| 2016-09-27 | 2016-09-23 | 7.682 | 349,364 | +1,656 | 0.02% | 2,683,921 |
| 2016-09-23 | 2016-09-21 | 7.477 | 347,708 | +4,967 | 0.02% | 2,599,799 |
| 2016-09-08 | 2016-09-06 | 7.646 | 342,741 | -8,279 | 0.02% | 2,620,621 |
| 2016-09-01 | 2016-08-30 | 7.296 | 351,020 | +3,312 | 0.02% | 2,560,962 |
| 2016-08-24 | 2016-08-22 | 7.670 | 347,708 | +4,967 | 0.02% | 2,666,999 |
| 2016-08-22 | 2016-08-18 | 7.694 | 342,741 | -3,311 | 0.02% | 2,637,181 |
| 2016-08-18 | 2016-08-16 | 7.827 | 346,052 | +6,623 | 0.02% | 2,708,637 |
| 2016-08-01 | 2016-07-28 | 7.392 | 339,429 | +3,311 | 0.02% | 2,509,197 |
| 2016-07-27 | 2016-07-25 | 7.501 | 336,118 | +38,082 | 0.02% | 2,521,261 |
| 2016-07-15 | 2016-07-13 | 7.682 | 298,036 | +4,968 | 0.02% | 2,289,603 |
| 2016-07-13 | 2016-07-11 | 7.392 | 293,068 | -6,623 | 0.02% | 2,166,478 |
| 2016-07-07 | 2016-07-05 | 7.139 | 299,691 | +1,655 | 0.02% | 2,139,418 |
| 2016-06-23 | 2016-06-21 | 7.344 | 298,036 | -9,934 | 0.02% | 2,188,803 |
| 2016-06-20 | 2016-06-16 | 7.199 | 307,970 | +13,246 | 0.02% | 2,217,119 |
| 2016-06-16 | 2016-06-14 | 7.404 | 294,724 | +13,246 | 0.02% | 2,182,280 |
| 2016-06-15 | 2016-06-13 | 7.793 | 281,478 | +9,934 | 0.02% | 2,193,524 |
| 2016-06-14 | 2016-06-10 | 8.160 | 271,544 | +3,433 | 0.02% | 2,215,769 |
| 2016-06-10 | 2016-06-07 | 8.172 | 268,111 | -26,158 | 0.02% | 2,191,036 |
| 2016-06-02 | 2016-05-31 | 7.230 | 294,269 | +4,905 | 0.02% | 2,127,602 |
| 2016-05-19 | 2016-05-17 | 7.719 | 289,364 | +6,539 | 0.02% | 2,233,738 |
| 2016-05-06 | 2016-05-04 | 7.756 | 282,825 | +8,174 | 0.02% | 2,193,641 |
| 2016-05-05 | 2016-05-03 | 7.842 | 274,651 | +8,174 | 0.02% | 2,153,762 |
| 2016-05-04 | 2016-04-29 | 8.258 | 266,477 | +8,174 | 0.02% | 2,200,503 |
| 2016-04-28 | 2016-04-26 | 8.282 | 258,303 | -8,174 | 0.02% | 2,139,324 |
| 2016-04-27 | 2016-04-25 | 8.148 | 266,477 | +8,174 | 0.02% | 2,171,163 |
| 2016-04-25 | 2016-04-21 | 8.343 | 258,303 | -16,348 | 0.02% | 2,155,124 |
| 2016-04-22 | 2016-04-20 | 7.854 | 274,651 | -16,348 | 0.02% | 2,157,122 |
| 2016-04-20 | 2016-04-18 | 7.719 | 290,999 | +13,079 | 0.02% | 2,246,360 |
| 2016-04-15 | 2016-04-13 | 7.952 | 277,920 | -34,332 | 0.02% | 2,209,996 |
| 2016-04-13 | 2016-04-11 | 7.316 | 312,252 | -6,539 | 0.02% | 2,284,361 |
| 2016-04-06 | 2016-04-01 | 7.181 | 318,791 | +11,444 | 0.02% | 2,289,299 |
| 2016-03-30 | 2016-03-24 | 7.389 | 307,347 | +16,348 | 0.02% | 2,271,038 |
| 2016-03-22 | 2016-03-18 | 7.964 | 290,999 | -60,489 | 0.02% | 2,317,560 |
| 2016-03-21 | 2016-03-17 | 7.805 | 351,488 | -4,904 | 0.02% | 2,743,403 |
| 2016-03-16 | 2016-03-14 | 7.707 | 356,392 | -78,472 | 0.02% | 2,746,799 |
| 2016-03-15 | 2016-03-11 | 7.842 | 434,864 | +130,786 | 0.03% | 3,410,122 |
| 2016-03-14 | 2016-03-10 | 7.487 | 304,078 | -16,348 | 0.02% | 2,276,642 |
| 2016-03-11 | 2016-03-09 | 7.585 | 320,426 | +24,522 | 0.02% | 2,430,401 |
| 2016-03-09 | 2016-03-07 | 7.695 | 295,904 | +63,759 | 0.02% | 2,276,984 |
| 2016-03-08 | 2016-03-04 | 8.246 | 232,145 | -16,349 | 0.02% | 1,914,157 |
| 2016-03-07 | 2016-03-03 | 7.781 | 248,494 | -8,174 | 0.02% | 1,933,443 |
| 2016-03-04 | 2016-03-02 | 7.512 | 256,668 | -57,219 | 0.02% | 1,927,962 |
| 2016-03-03 | 2016-03-01 | 7.450 | 313,887 | +6,540 | 0.02% | 2,338,563 |
| 2016-03-02 | 2016-02-29 | 6.998 | 307,347 | +49,044 | 0.02% | 2,150,718 |
| 2016-02-25 | 2016-02-23 | 7.450 | 258,303 | -14,713 | 0.02% | 1,924,443 |
| 2016-02-22 | 2016-02-18 | 7.181 | 273,016 | -44,140 | 0.02% | 1,960,580 |
| 2016-02-19 | 2016-02-17 | 6.521 | 317,156 | +11,444 | 0.02% | 2,068,038 |
| 2016-02-18 | 2016-02-16 | 6.888 | 305,712 | -16,349 | 0.02% | 2,105,617 |
| 2016-02-17 | 2016-02-15 | 6.704 | 322,061 | -174,926 | 0.02% | 2,159,122 |
| 2016-02-16 | 2016-02-12 | 6.251 | 496,987 | -24,523 | 0.03% | 3,106,879 |
| 2016-02-15 | 2016-02-11 | 6.092 | 521,510 | +32,697 | 0.04% | 3,177,243 |
| 2016-02-12 | 2016-02-05 | 6.508 | 488,813 | +81,741 | 0.03% | 3,181,360 |
| 2016-02-11 | 2016-02-04 | 6.398 | 407,072 | -8,174 | 0.03% | 2,604,542 |
| 2016-02-05 | 2016-02-03 | 6.202 | 415,246 | +101,359 | 0.03% | 2,575,561 |
| 2016-02-03 | 2016-02-01 | 6.692 | 313,887 | +24,523 | 0.02% | 2,100,483 |
| 2016-02-02 | 2016-01-29 | 6.790 | 289,364 | -44,141 | 0.02% | 1,964,698 |
| 2016-02-01 | 2016-01-28 | 6.251 | 333,505 | -8,174 | 0.02% | 2,084,883 |
| 2016-01-28 | 2016-01-26 | 5.958 | 341,679 | +32,697 | 0.02% | 2,035,662 |
| 2016-01-27 | 2016-01-25 | 6.435 | 308,982 | -89,916 | 0.02% | 1,988,279 |
| 2016-01-26 | 2016-01-22 | 6.325 | 398,898 | +81,742 | 0.03% | 2,522,963 |
| 2016-01-22 | 2016-01-20 | 5.982 | 317,156 | +17,983 | 0.02% | 1,897,318 |
| 2016-01-19 | 2016-01-15 | 6.435 | 299,173 | +16,348 | 0.02% | 1,925,159 |
| 2016-01-13 | 2016-01-11 | 6.765 | 282,825 | +1,635 | 0.02% | 1,913,380 |
| 2016-01-12 | 2016-01-08 | 7.071 | 281,190 | +29,427 | 0.02% | 1,988,319 |
| 2016-01-11 | 2016-01-07 | 7.047 | 251,763 | -1,635 | 0.02% | 1,774,078 |
| 2016-01-08 | 2016-01-06 | 7.560 | 253,398 | +21,253 | 0.02% | 1,915,800 |
| 2016-01-07 | 2016-01-05 | 7.756 | 232,145 | +4,904 | 0.02% | 1,800,558 |
| 2016-01-05 | 2015-12-31 | 8.160 | 227,241 | +8,174 | 0.02% | 1,854,261 |
| 2015-12-28 | 2015-12-22 | 8.368 | 219,067 | +11,444 | 0.01% | 1,833,122 |
| 2015-12-23 | 2015-12-21 | 8.417 | 207,623 | -4,904 | 0.01% | 1,747,521 |
| 2015-12-21 | 2015-12-17 | 8.184 | 212,527 | +8,174 | 0.01% | 1,739,397 |
| 2015-12-18 | 2015-12-16 | 8.392 | 204,353 | -3,270 | 0.01% | 1,714,998 |
| 2015-12-16 | 2015-12-14 | 8.099 | 207,623 | +3,270 | 0.01% | 1,681,481 |
| 2015-12-15 | 2015-12-11 | 8.001 | 204,353 | +3,269 | 0.01% | 1,634,998 |
| 2015-12-14 | 2015-12-10 | 8.270 | 201,084 | +8,175 | 0.01% | 1,662,963 |
| 2015-12-11 | 2015-12-09 | 8.588 | 192,909 | +3,269 | 0.01% | 1,656,716 |
| 2015-12-10 | 2015-12-08 | 8.698 | 189,640 | +8,174 | 0.01% | 1,649,521 |
| 2015-12-07 | 2015-12-03 | 9.395 | 181,466 | +8,174 | 0.01% | 1,704,963 |
| 2015-11-27 | 2015-11-25 | 9.873 | 173,292 | -6,539 | 0.01% | 1,710,844 |
| 2015-11-19 | 2015-11-17 | 9.775 | 179,831 | +9,809 | 0.01% | 1,757,801 |
| 2015-11-12 | 2015-11-10 | 10.313 | 170,022 | -26,157 | 0.01% | 1,753,441 |
| 2015-10-16 | 2015-10-14 | 11.377 | 196,179 | -1,635 | 0.01% | 2,231,998 |
| 2015-10-13 | 2015-10-09 | 11.598 | 197,814 | -1,635 | 0.01% | 2,294,160 |
| 2015-10-09 | 2015-10-07 | 11.610 | 199,449 | -3,269 | 0.01% | 2,315,562 |
| 2015-09-21 | 2015-09-17 | 10.509 | 202,718 | -26,158 | 0.01% | 2,130,315 |
| 2015-09-04 | 2015-09-01 | 10.154 | 228,876 | +9,809 | 0.02% | 2,324,003 |
| 2015-09-01 | 2015-08-28 | 10.325 | 219,067 | +3,270 | 0.01% | 2,261,923 |
| 2015-08-24 | 2015-08-20 | 11.133 | 215,797 | -11,444 | 0.01% | 2,402,399 |
| 2015-08-14 | 2015-08-12 | 12.185 | 227,241 | -3,269 | 0.02% | 2,768,882 |
| 2015-07-31 | 2015-07-29 | 11.879 | 230,510 | +1,634 | 0.02% | 2,738,214 |
| 2015-07-30 | 2015-07-28 | 11.695 | 228,876 | +13,079 | 0.02% | 2,676,804 |
| 2015-07-28 | 2015-07-24 | 12.821 | 215,797 | +3,270 | 0.01% | 2,766,719 |
| 2015-07-17 | 2015-07-15 | 12.429 | 212,527 | -24,523 | 0.01% | 2,641,595 |
| 2015-07-15 | 2015-07-13 | 12.992 | 237,050 | +4,905 | 0.02% | 3,079,803 |
| 2015-07-14 | 2015-07-10 | 13.261 | 232,145 | +16,348 | 0.02% | 3,078,556 |
| 2015-07-13 | 2015-07-09 | 12.894 | 215,797 | +11,444 | 0.01% | 2,782,559 |
| 2015-07-08 | 2015-07-06 | 13.946 | 204,353 | -11,444 | 0.01% | 2,849,996 |
| 2015-06-30 | 2015-06-26 | 15.586 | 215,797 | +3,270 | 0.01% | 3,363,359 |
| 2015-06-26 | 2015-06-24 | 16.907 | 212,527 | -3,270 | 0.01% | 3,593,193 |
| 2015-06-19 | 2015-06-17 | 15.586 | 215,797 | +8,174 | 0.01% | 3,363,359 |
| 2015-06-12 | 2015-06-10 | 17.616 | 207,623 | +8,930 | 0.01% | 3,657,427 |
| 2015-06-08 | 2015-06-04 | 18.255 | 198,693 | +3,129 | 0.01% | 3,627,119 |
| 2015-06-03 | 2015-06-01 | 18.894 | 195,564 | -3,129 | 0.01% | 3,694,999 |
| 2015-06-02 | 2015-05-29 | 18.408 | 198,693 | +3,129 | 0.01% | 3,657,598 |
| 2015-05-22 | 2015-05-20 | 19.022 | 195,564 | -20,339 | 0.01% | 3,719,999 |
| 2015-05-20 | 2015-05-18 | 18.817 | 215,903 | -156,451 | 0.02% | 4,062,725 |
| 2015-05-19 | 2015-05-15 | 18.817 | 372,354 | -115,774 | 0.03% | 7,006,721 |
| 2015-05-18 | 2015-05-14 | 18.971 | 488,128 | +3,129 | 0.03% | 9,260,162 |
| 2015-05-14 | 2015-05-12 | 19.175 | 484,999 | -123,596 | 0.03% | 9,300,003 |
| 2015-05-13 | 2015-05-11 | 19.405 | 608,595 | +3,129 | 0.04% | 11,810,033 |
| 2015-05-12 | 2015-05-08 | 19.047 | 605,466 | -4,694 | 0.04% | 11,532,594 |
| 2015-05-08 | 2015-05-06 | 19.226 | 610,160 | +7,823 | 0.04% | 11,731,203 |
| 2015-05-07 | 2015-05-05 | 19.968 | 602,337 | -3,129 | 0.04% | 12,027,394 |
| 2015-05-05 | 2015-04-30 | 20.454 | 605,466 | -3,129 | 0.04% | 12,383,993 |
| 2015-05-04 | 2015-04-29 | 20.812 | 608,595 | -7,823 | 0.04% | 12,665,833 |
| 2015-04-30 | 2015-04-28 | 21.093 | 616,418 | +3,129 | 0.04% | 13,002,002 |
| 2015-04-29 | 2015-04-27 | 21.911 | 613,289 | -15,645 | 0.04% | 13,437,763 |
| 2015-04-28 | 2015-04-24 | 21.144 | 628,934 | +3,129 | 0.04% | 13,298,160 |
| 2015-04-27 | 2015-04-23 | 21.246 | 625,805 | -4,694 | 0.04% | 13,296,000 |
| 2015-04-23 | 2015-04-21 | 20.991 | 630,499 | +4,694 | 0.04% | 13,234,530 |
| 2015-04-21 | 2015-04-17 | 22.908 | 625,805 | -1,564 | 0.04% | 14,336,000 |
| 2015-04-17 | 2015-04-15 | 20.786 | 627,369 | -25,033 | 0.04% | 13,040,510 |
| 2015-04-15 | 2015-04-13 | 21.706 | 652,402 | +7,823 | 0.05% | 14,161,327 |
| 2015-04-13 | 2015-04-09 | 20.607 | 644,579 | -62,581 | 0.05% | 13,282,877 |
| 2015-04-10 | 2015-04-08 | 20.939 | 707,160 | +298,822 | 0.05% | 14,807,528 |
| 2015-04-09 | 2015-04-02 | 17.411 | 408,338 | +31,290 | 0.03% | 7,109,644 |
| 2015-04-08 | 2015-04-01 | 16.746 | 377,048 | +3,130 | 0.03% | 6,314,208 |
| 2015-04-02 | 2015-03-31 | 16.491 | 373,918 | +7,822 | 0.03% | 6,166,192 |
| 2015-04-01 | 2015-03-30 | 16.388 | 366,096 | -26,597 | 0.03% | 5,999,761 |
| 2015-03-31 | 2015-03-27 | 15.570 | 392,693 | -1,564 | 0.03% | 6,114,366 |
| 2015-03-30 | 2015-03-26 | 15.749 | 394,257 | -1,565 | 0.03% | 6,209,278 |
| 2015-03-25 | 2015-03-23 | 15.136 | 395,822 | -75,096 | 0.03% | 5,991,045 |
| 2015-03-24 | 2015-03-20 | 15.264 | 470,918 | +239,370 | 0.03% | 7,187,876 |
| 2015-03-23 | 2015-03-19 | 15.494 | 231,548 | -156,451 | 0.02% | 3,587,522 |
| 2015-03-18 | 2015-03-16 | 14.727 | 387,999 | -3,129 | 0.03% | 5,713,919 |
| 2015-03-16 | 2015-03-12 | 14.931 | 391,128 | +3,129 | 0.03% | 5,839,998 |
| 2015-03-13 | 2015-03-11 | 14.803 | 387,999 | -264,403 | 0.03% | 5,743,679 |
| 2015-03-09 | 2015-03-05 | 15.085 | 652,402 | -1,564 | 0.05% | 9,841,205 |
| 2015-03-04 | 2015-03-02 | 15.289 | 653,966 | +156,451 | 0.05% | 9,998,557 |
| 2015-03-03 | 2015-02-27 | 15.059 | 497,515 | +3,129 | 0.04% | 7,492,081 |
| 2015-02-26 | 2015-02-24 | 15.136 | 494,386 | +7,823 | 0.03% | 7,482,881 |
| 2015-02-13 | 2015-02-11 | 15.928 | 486,563 | -4,694 | 0.03% | 7,750,114 |
| 2015-02-10 | 2015-02-06 | 15.698 | 491,257 | +4,694 | 0.03% | 7,711,841 |
| 2015-02-09 | 2015-02-05 | 15.621 | 486,563 | -29,726 | 0.03% | 7,600,834 |
| 2015-02-06 | 2015-02-04 | 16.619 | 516,289 | +181,483 | 0.04% | 8,579,998 |
| 2015-02-05 | 2015-02-03 | 16.798 | 334,806 | -1,564 | 0.02% | 5,623,926 |
| 2015-01-29 | 2015-01-27 | 16.951 | 336,370 | -4,694 | 0.02% | 5,701,797 |
| 2015-01-27 | 2015-01-23 | 17.513 | 341,064 | +4,694 | 0.02% | 5,973,205 |
| 2015-01-26 | 2015-01-22 | 17.692 | 336,370 | +6,258 | 0.02% | 5,951,197 |
| 2015-01-22 | 2015-01-20 | 17.181 | 330,112 | -46,936 | 0.02% | 5,671,678 |
| 2015-01-20 | 2015-01-16 | 17.181 | 377,048 | +25,033 | 0.03% | 6,478,089 |
| 2015-01-19 | 2015-01-15 | 17.616 | 352,015 | +1,564 | 0.02% | 6,200,995 |
| 2015-01-15 | 2015-01-13 | 17.590 | 350,451 | -37,548 | 0.02% | 6,164,484 |
| 2015-01-14 | 2015-01-12 | 17.539 | 387,999 | -4,694 | 0.03% | 6,805,118 |
| 2015-01-13 | 2015-01-09 | 17.283 | 392,693 | +39,113 | 0.03% | 6,787,046 |
| 2015-01-12 | 2015-01-08 | 17.232 | 353,580 | +1,565 | 0.02% | 6,092,963 |
| 2015-01-09 | 2015-01-07 | 17.079 | 352,015 | +43,806 | 0.02% | 6,011,995 |
| 2015-01-07 | 2015-01-05 | 17.871 | 308,209 | -3,129 | 0.02% | 5,508,121 |
| 2015-01-06 | 2015-01-02 | 17.641 | 311,338 | +1,565 | 0.02% | 5,492,400 |
| 2015-01-05 | 2014-12-31 | 17.207 | 309,773 | +3,129 | 0.02% | 5,330,152 |
| 2014-12-30 | 2014-12-24 | 17.846 | 306,644 | -3,129 | 0.02% | 5,472,312 |
| 2014-12-29 | 2014-12-22 | 17.334 | 309,773 | +37,548 | 0.02% | 5,369,752 |
| 2014-12-22 | 2014-12-18 | 16.925 | 272,225 | +73,532 | 0.02% | 4,607,517 |
| 2014-12-16 | 2014-12-12 | 15.443 | 198,693 | +1,564 | 0.01% | 3,068,319 |
| 2014-12-15 | 2014-12-11 | 15.775 | 197,129 | +7,823 | 0.01% | 3,109,687 |
| 2014-12-10 | 2014-12-08 | 17.565 | 189,306 | -4,694 | 0.01% | 3,325,080 |
| 2014-12-09 | 2014-12-05 | 17.590 | 194,000 | -10,951 | 0.01% | 3,412,488 |
| 2014-12-08 | 2014-12-04 | 17.718 | 204,951 | -70,403 | 0.01% | 3,631,318 |
| 2014-12-05 | 2014-12-03 | 16.465 | 275,354 | -93,871 | 0.02% | 4,533,757 |
| 2014-12-04 | 2014-12-02 | 16.516 | 369,225 | +15,645 | 0.03% | 6,098,241 |
| 2014-12-03 | 2014-12-01 | 16.542 | 353,580 | -253,451 | 0.02% | 5,848,883 |
| 2014-12-02 | 2014-11-28 | 17.462 | 607,031 | +6,258 | 0.04% | 10,600,163 |
| 2014-11-28 | 2014-11-26 | 18.894 | 600,773 | +6,258 | 0.04% | 11,351,044 |
| 2014-11-26 | 2014-11-24 | 19.329 | 594,515 | -7,822 | 0.04% | 11,491,205 |
| 2014-11-25 | 2014-11-21 | 19.226 | 602,337 | -7,823 | 0.04% | 11,580,794 |
| 2014-11-21 | 2014-11-19 | 18.357 | 610,160 | +6,258 | 0.04% | 11,200,803 |
| 2014-11-20 | 2014-11-18 | 18.562 | 603,902 | +9,387 | 0.04% | 11,209,444 |
| 2014-11-19 | 2014-11-17 | 19.405 | 594,515 | -115,774 | 0.04% | 11,536,805 |
| 2014-11-18 | 2014-11-14 | 19.814 | 710,289 | +413,032 | 0.05% | 14,074,007 |
| 2014-11-14 | 2014-11-12 | 20.198 | 297,257 | +7,822 | 0.02% | 6,003,993 |
| 2014-11-06 | 2014-11-04 | 19.738 | 289,435 | +1,565 | 0.02% | 5,712,804 |
| 2014-11-04 | 2014-10-31 | 20.684 | 287,870 | -78,226 | 0.02% | 5,954,234 |
| 2014-10-30 | 2014-10-28 | 22.473 | 366,096 | -12,516 | 0.03% | 8,227,442 |
| 2014-10-29 | 2014-10-27 | 22.601 | 378,612 | -42,242 | 0.03% | 8,557,120 |
| 2014-10-27 | 2014-10-23 | 23.113 | 420,854 | +15,645 | 0.03% | 9,727,043 |
| 2014-10-15 | 2014-10-13 | 24.647 | 405,209 | +17,210 | 0.03% | 9,987,047 |
| 2014-10-14 | 2014-10-10 | 24.570 | 387,999 | +23,468 | 0.03% | 9,533,118 |
| 2014-10-13 | 2014-10-09 | 25.631 | 364,531 | +17,209 | 0.03% | 9,343,290 |
| 2014-10-09 | 2014-10-07 | 26.718 | 347,322 | +3,129 | 0.02% | 9,279,606 |
| 2014-10-06 | 2014-09-30 | 26.206 | 344,193 | +26,597 | 0.02% | 9,020,007 |
| 2014-09-30 | 2014-09-26 | 25.823 | 317,596 | +7,823 | 0.02% | 8,201,199 |
| 2014-09-24 | 2014-09-22 | 26.142 | 309,773 | +48,499 | 0.02% | 8,098,188 |
| 2014-09-23 | 2014-09-19 | 26.718 | 261,274 | +82,920 | 0.02% | 6,980,611 |
| 2014-09-22 | 2014-09-18 | 27.037 | 178,354 | +7,822 | 0.01% | 4,822,189 |
| 2014-09-19 | 2014-09-17 | 27.421 | 170,532 | +39,113 | 0.01% | 4,676,104 |
| 2014-09-18 | 2014-09-16 | 26.654 | 131,419 | +15,645 | 0.01% | 3,502,799 |
| 2014-09-16 | 2014-09-12 | 27.421 | 115,774 | -15,645 | 0.01% | 3,174,602 |
| 2014-09-10 | 2014-09-05 | 29.083 | 131,419 | +15,645 | 0.01% | 3,821,999 |
| 2014-09-08 | 2014-09-04 | 29.274 | 115,774 | +3,129 | 0.01% | 3,389,202 |
| 2014-09-04 | 2014-09-02 | 29.083 | 112,645 | +35,984 | 0.01% | 3,276,003 |
| 2014-09-03 | 2014-09-01 | 29.083 | 76,661 | +7,822 | 0.01% | 2,229,497 |
| 2014-08-04 | 2014-07-31 | 24.979 | 68,839 | -17,209 | 0.00% | 1,719,531 |
| 2014-08-01 | 2014-07-30 | 24.902 | 86,048 | +17,209 | 0.01% | 2,142,795 |
| 2014-07-23 | 2014-07-21 | 24.774 | 68,839 | +31,291 | 0.00% | 1,705,451 |
| 2014-07-18 | 2014-07-16 | 26.078 | 37,548 | +3,129 | 0.00% | 979,192 |
| 2014-07-14 | 2014-07-10 | 25.490 | 34,419 | -18,774 | 0.00% | 877,353 |
| 2014-07-11 | 2014-07-09 | 25.005 | 53,193 | -23,468 | 0.00% | 1,330,069 |
| 2014-06-12 | 2014-06-10 | 25.891 | 76,661 | -5,513 | 0.01% | 1,984,866 |
| 2014-06-04 | 2014-05-30 | 25.129 | 82,174 | -3,043 | 0.01% | 2,064,965 |
| 2014-06-03 | 2014-05-29 | 25.655 | 85,217 | -3,044 | 0.01% | 2,186,233 |
| 2014-05-19 | 2014-05-15 | 23.999 | 88,261 | +7,609 | 0.01% | 2,118,166 |
| 2014-04-15 | 2014-04-11 | 26.614 | 80,652 | -7,609 | 0.01% | 2,146,499 |
| 2014-04-07 | 2014-04-03 | 25.523 | 88,261 | -4,565 | 0.01% | 2,252,727 |
| 2014-04-02 | 2014-03-31 | 23.920 | 92,826 | -35,000 | 0.01% | 2,220,401 |
| 2014-03-28 | 2014-03-26 | 24.709 | 127,826 | -9,130 | 0.01% | 3,158,403 |
| 2014-03-20 | 2014-03-18 | 23.999 | 136,956 | +4,565 | 0.01% | 3,286,793 |
| 2014-03-19 | 2014-03-17 | 23.973 | 132,391 | +3,043 | 0.01% | 3,173,758 |
| 2014-03-18 | 2014-03-14 | 24.288 | 129,348 | +3,044 | 0.01% | 3,141,609 |
| 2014-03-17 | 2014-03-13 | 24.130 | 126,304 | +3,043 | 0.01% | 3,047,756 |
| 2014-03-14 | 2014-03-12 | 24.998 | 123,261 | +3,044 | 0.01% | 3,081,248 |
| 2014-03-12 | 2014-03-10 | 23.946 | 120,217 | +3,043 | 0.01% | 2,878,755 |
| 2014-03-11 | 2014-03-07 | 24.709 | 117,174 | +10,652 | 0.01% | 2,895,207 |
| 2014-03-10 | 2014-03-06 | 26.233 | 106,522 | +7,609 | 0.01% | 2,794,411 |
| 2014-03-07 | 2014-03-05 | 26.746 | 98,913 | +4,565 | 0.01% | 2,645,503 |
| 2014-03-06 | 2014-03-04 | 27.206 | 94,348 | +3,044 | 0.01% | 2,566,809 |
| 2014-03-04 | 2014-02-28 | 27.666 | 91,304 | -144,565 | 0.01% | 2,525,994 |
| 2014-03-03 | 2014-02-27 | 27.929 | 235,869 | +9,130 | 0.02% | 6,587,495 |
| 2014-02-28 | 2014-02-26 | 28.257 | 226,739 | +3,044 | 0.02% | 6,407,006 |
| 2014-02-26 | 2014-02-24 | 27.469 | 223,695 | +9,130 | 0.02% | 6,144,592 |
| 2014-02-14 | 2014-02-12 | 28.323 | 214,565 | +6,087 | 0.02% | 6,077,103 |
| 2014-02-13 | 2014-02-11 | 27.403 | 208,478 | +3,044 | 0.02% | 5,712,902 |
| 2014-02-12 | 2014-02-10 | 27.206 | 205,434 | +3,043 | 0.01% | 5,588,988 |
| 2014-02-11 | 2014-02-07 | 27.271 | 202,391 | +6,087 | 0.01% | 5,519,500 |
| 2014-02-10 | 2014-02-06 | 26.943 | 196,304 | +7,609 | 0.01% | 5,288,999 |
| 2014-02-06 | 2014-02-04 | 26.351 | 188,695 | -7,609 | 0.01% | 4,972,391 |
| 2014-01-21 | 2014-01-17 | 31.083 | 196,304 | +144,565 | 0.01% | 6,101,699 |
| 2014-01-13 | 2014-01-09 | 29.900 | 51,739 | +35,000 | 0.00% | 1,546,999 |
| 2013-12-13 | 2013-12-11 | 30.820 | 16,739 | -1,522 | 0.00% | 515,897 |
| 2013-10-30 | 2013-10-28 | 28.060 | 18,261 | +1,522 | 0.00% | 512,404 |
| 2013-08-27 | 2013-08-23 | 25.576 | 16,739 | +1,522 | 0.00% | 428,117 |
| 2013-08-22 | 2013-08-20 | 24.945 | 15,217 | -4,566 | 0.00% | 379,591 |
| 2013-08-21 | 2013-08-19 | 24.498 | 19,783 | +4,566 | 0.00% | 484,650 |
| 2013-08-09 | 2013-08-07 | 22.290 | 15,217 | -4,566 | 0.00% | 339,192 |
| 2013-07-26 | 2013-07-24 | 23.079 | 19,783 | -15,217 | 0.00% | 456,570 |
| 2013-07-25 | 2013-07-23 | 22.711 | 35,000 | +1,522 | 0.00% | 794,881 |
| 2013-07-23 | 2013-07-19 | 21.160 | 33,478 | +3,043 | 0.00% | 708,396 |
| 2013-07-22 | 2013-07-18 | 21.213 | 30,435 | -13,695 | 0.00% | 645,606 |
| 2013-06-25 | 2013-06-21 | 19.162 | 44,130 | +18,260 | 0.00% | 845,633 |
| 2013-06-24 | 2013-06-20 | 19.110 | 25,870 | +7,609 | 0.00% | 494,369 |
| 2013-06-21 | 2013-06-19 | 19.609 | 18,261 | +7,609 | 0.00% | 358,083 |
| 2013-06-19 | 2013-06-17 | 20.187 | 10,652 | +1,522 | 0.00% | 215,037 |
| 2013-06-06 | 2013-06-04 | 22.369 | 9,130 | +214 | 0.00% | 204,233 |
| 2013-01-29 | 2013-01-25 | 22.181 | 8,916 | -5,944 | 0.00% | 197,766 |
| 2013-01-22 | 2013-01-18 | 21.481 | 14,860 | -1,485 | 0.00% | 319,210 |
| 2013-01-18 | 2013-01-16 | 20.970 | 16,345 | +1,485 | 0.00% | 342,750 |
| 2013-01-17 | 2013-01-15 | 21.373 | 14,860 | -1,485 | 0.00% | 317,610 |
| 2013-01-16 | 2013-01-14 | 21.293 | 16,345 | +1,485 | 0.00% | 348,030 |
| 2012-12-21 | 2012-12-19 | 20.647 | 14,860 | -14,859 | 0.00% | 306,810 |
| 2012-12-20 | 2012-12-18 | 21.266 | 29,719 | +20,803 | 0.00% | 631,999 |
| 2012-11-26 | 2012-11-22 | 19.974 | 8,916 | -5,944 | 0.00% | 178,086 |
| 2012-11-21 | 2012-11-19 | 19.705 | 14,860 | -2,971 | 0.00% | 292,809 |
| 2012-11-07 | 2012-11-05 | 19.247 | 17,831 | +5,943 | 0.00% | 343,192 |
| 2012-11-02 | 2012-10-31 | 19.785 | 11,888 | +2,972 | 0.00% | 235,207 |
| 2012-10-19 | 2012-10-17 | 19.139 | 8,916 | -1,486 | 0.00% | 170,645 |
| 2012-09-25 | 2012-09-21 | 18.036 | 10,402 | -50,522 | 0.00% | 187,606 |
| 2012-09-19 | 2012-09-17 | 18.170 | 60,924 | -34,177 | 0.01% | 1,106,999 |
| 2012-09-18 | 2012-09-14 | 17.847 | 95,101 | -10,402 | 0.01% | 1,697,280 |
| 2012-09-11 | 2012-09-07 | 17.228 | 105,503 | +52,009 | 0.01% | 1,817,606 |
| 2012-09-04 | 2012-08-31 | 16.663 | 53,494 | -252,612 | 0.00% | 891,355 |
| 2012-08-31 | 2012-08-29 | 17.066 | 306,106 | -267,472 | 0.03% | 5,224,155 |
| 2012-08-16 | 2012-08-14 | 16.770 | 573,578 | +54,980 | 0.05% | 9,619,123 |
| 2012-08-10 | 2012-08-08 | 16.528 | 518,598 | +105,503 | 0.05% | 8,571,448 |
| 2012-08-09 | 2012-08-07 | 16.420 | 413,095 | +47,551 | 0.04% | 6,783,202 |
| 2012-07-31 | 2012-07-27 | 15.909 | 365,544 | +44,578 | 0.03% | 5,815,434 |
| 2012-07-26 | 2012-07-24 | 15.990 | 320,966 | +156,025 | 0.03% | 5,132,163 |
| 2012-07-24 | 2012-07-20 | 16.420 | 164,941 | +22,290 | 0.01% | 2,708,404 |
| 2012-07-20 | 2012-07-18 | 15.990 | 142,651 | +32,690 | 0.01% | 2,280,952 |
| 2012-07-19 | 2012-07-17 | 16.313 | 109,961 | +11,888 | 0.01% | 1,793,768 |
| 2012-07-12 | 2012-07-10 | 15.694 | 98,073 | +44,579 | 0.01% | 1,539,122 |
| 2012-07-06 | 2012-07-04 | 15.640 | 53,494 | -25,262 | 0.00% | 836,635 |
| 2012-07-05 | 2012-07-03 | 15.371 | 78,756 | -7,429 | 0.01% | 1,210,528 |
| 2012-07-04 | 2012-06-29 | 14.913 | 86,185 | +2,972 | 0.01% | 1,285,276 |
| 2012-07-03 | 2012-06-28 | 14.482 | 83,213 | +7,429 | 0.01% | 1,205,115 |
| 2012-06-29 | 2012-06-27 | 14.617 | 75,784 | +22,290 | 0.01% | 1,107,726 |
| 2012-06-14 | 2012-06-12 | 15.181 | 53,494 | +1,039 | 0.00% | 812,091 |
| 2012-05-16 | 2012-05-14 | 14.769 | 52,455 | +7,285 | 0.00% | 774,718 |
| 2012-05-02 | 2012-04-27 | 17.103 | 45,170 | -23,313 | 0.00% | 772,525 |
| 2012-04-19 | 2012-04-17 | 15.675 | 68,483 | +5,828 | 0.01% | 1,073,479 |
| 2012-04-12 | 2012-04-10 | 15.620 | 62,655 | +11,657 | 0.01% | 978,684 |
| 2012-03-23 | 2012-03-21 | 15.785 | 50,998 | +42,255 | 0.00% | 804,999 |
| 2012-02-13 | 2012-02-09 | 18.722 | 8,743 | -1,457 | 0.00% | 163,689 |
| 2011-12-02 | 2011-11-30 | 15.703 | 10,200 | -18,942 | 0.00% | 160,166 |
| 2011-11-28 | 2011-11-24 | 15.538 | 29,142 | -2,914 | 0.00% | 452,804 |
| 2011-11-25 | 2011-11-23 | 15.593 | 32,056 | +21,856 | 0.00% | 499,841 |
| 2011-11-11 | 2011-11-09 | 17.679 | 10,200 | +1,457 | 0.00% | 180,327 |
| 2011-10-26 | 2011-10-24 | 16.746 | 8,743 | -4,371 | 0.00% | 146,408 |
| 2011-10-17 | 2011-10-13 | 16.005 | 13,114 | -2,914 | 0.00% | 209,884 |
| 2011-10-14 | 2011-10-12 | 14.934 | 16,028 | +4,371 | 0.00% | 239,361 |
| 2011-10-13 | 2011-10-11 | 14.797 | 11,657 | -14,571 | 0.00% | 172,485 |
| 2011-10-12 | 2011-10-10 | 14.138 | 26,228 | +14,571 | 0.00% | 370,806 |
| 2011-09-27 | 2011-09-23 | 13.218 | 11,657 | -71,397 | 0.00% | 154,084 |
| 2011-09-19 | 2011-09-15 | 14.001 | 83,054 | -74,311 | 0.01% | 1,162,801 |
| 2011-08-25 | 2011-08-23 | 15.099 | 157,365 | -14,571 | 0.01% | 2,375,995 |
| 2011-08-22 | 2011-08-18 | 14.989 | 171,936 | +2,914 | 0.02% | 2,577,117 |
| 2011-06-03 | 2011-06-01 | 21.582 | 169,022 | +2,401 | 0.02% | 3,647,824 |
| 2011-04-20 | 2011-04-18 | 22.417 | 166,621 | -7,182 | 0.02% | 3,735,206 |
| 2011-04-15 | 2011-04-13 | 22.445 | 173,803 | +7,182 | 0.02% | 3,901,047 |
| 2011-04-12 | 2011-04-08 | 25.007 | 166,621 | -1,436 | 0.02% | 4,166,726 |
| 2011-04-08 | 2011-04-06 | 25.007 | 168,057 | -21,546 | 0.02% | 4,202,637 |
| 2011-03-30 | 2011-03-28 | 23.058 | 189,603 | -21,546 | 0.02% | 4,371,842 |
| 2011-03-29 | 2011-03-25 | 23.671 | 211,149 | -4,309 | 0.02% | 4,998,007 |
| 2011-03-28 | 2011-03-24 | 23.086 | 215,458 | +21,546 | 0.02% | 4,974,003 |
| 2011-03-01 | 2011-02-25 | 21.693 | 193,912 | -11,491 | 0.02% | 4,206,598 |
| 2011-02-28 | 2011-02-24 | 21.554 | 205,403 | +4,309 | 0.02% | 4,427,277 |
| 2011-02-21 | 2011-02-17 | 21.860 | 201,094 | -2,873 | 0.02% | 4,396,000 |
| 2011-02-18 | 2011-02-16 | 20.663 | 203,967 | +10,055 | 0.02% | 4,214,565 |
| 2011-02-15 | 2011-02-11 | 19.716 | 193,912 | +14,364 | 0.02% | 3,823,199 |
| 2011-02-09 | 2011-02-07 | 20.301 | 179,548 | +7,182 | 0.02% | 3,644,996 |
| 2011-02-08 | 2011-02-02 | 21.220 | 172,366 | -502,735 | 0.02% | 3,657,594 |
| 2011-01-27 | 2011-01-25 | 21.749 | 675,101 | -232,695 | 0.06% | 14,682,794 |
| 2011-01-21 | 2011-01-19 | 23.448 | 907,796 | +215,458 | 0.08% | 21,285,765 |
| 2011-01-20 | 2011-01-18 | 23.253 | 692,338 | -91,929 | 0.06% | 16,098,802 |
| 2011-01-19 | 2011-01-17 | 22.445 | 784,267 | +271,477 | 0.07% | 17,603,049 |
| 2011-01-18 | 2011-01-14 | 22.919 | 512,790 | -291,586 | 0.05% | 11,752,447 |
| 2011-01-14 | 2011-01-12 | 22.696 | 804,376 | +359,096 | 0.07% | 18,256,000 |
| 2011-01-13 | 2011-01-11 | 23.002 | 445,280 | +40,219 | 0.04% | 10,242,410 |
| 2011-01-12 | 2011-01-10 | 23.392 | 405,061 | +140,766 | 0.04% | 9,475,205 |
| 2011-01-06 | 2011-01-04 | 24.784 | 264,295 | -2,873 | 0.02% | 6,550,401 |
| 2011-01-05 | 2011-01-03 | 24.367 | 267,168 | -25,855 | 0.02% | 6,510,006 |
| 2010-12-28 | 2010-12-22 | 22.557 | 293,023 | +8,619 | 0.03% | 6,609,607 |
| 2010-12-23 | 2010-12-21 | 23.114 | 284,404 | +124,965 | 0.03% | 6,573,591 |
| 2010-12-22 | 2010-12-20 | 21.944 | 159,439 | -129,275 | 0.01% | 3,498,724 |
| 2010-12-21 | 2010-12-17 | 21.777 | 288,714 | -71,819 | 0.03% | 6,287,290 |
| 2010-12-20 | 2010-12-16 | 21.777 | 360,533 | -5,745 | 0.03% | 7,851,284 |
| 2010-12-17 | 2010-12-15 | 21.025 | 366,278 | -18,673 | 0.03% | 7,700,992 |
| 2010-12-16 | 2010-12-14 | 20.914 | 384,951 | +5,745 | 0.03% | 8,050,712 |
| 2010-12-15 | 2010-12-13 | 20.941 | 379,206 | +201,094 | 0.03% | 7,941,124 |
| 2010-12-13 | 2010-12-09 | 20.719 | 178,112 | -2,873 | 0.02% | 3,690,244 |
| 2010-12-08 | 2010-12-06 | 20.941 | 180,985 | -21,545 | 0.02% | 3,790,088 |
| 2010-11-25 | 2010-11-23 | 19.633 | 202,530 | -114,911 | 0.02% | 3,976,192 |
| 2010-11-23 | 2010-11-19 | 19.688 | 317,441 | -28,728 | 0.03% | 6,249,875 |
| 2010-11-19 | 2010-11-17 | 18.296 | 346,169 | -86,183 | 0.03% | 6,333,481 |
| 2010-11-18 | 2010-11-16 | 18.714 | 432,352 | +100,547 | 0.04% | 8,090,878 |
| 2010-11-15 | 2010-11-11 | 20.524 | 331,805 | -14,364 | 0.03% | 6,809,878 |
| 2010-11-10 | 2010-11-08 | 20.217 | 346,169 | -14,364 | 0.03% | 6,998,641 |
| 2010-11-09 | 2010-11-05 | 20.329 | 360,533 | -5,745 | 0.03% | 7,329,204 |
| 2010-11-04 | 2010-11-02 | 18.324 | 366,278 | +149,384 | 0.03% | 6,711,593 |
| 2010-10-29 | 2010-10-27 | 16.681 | 216,894 | -7,182 | 0.02% | 3,617,956 |
| 2010-10-15 | 2010-10-13 | 17.600 | 224,076 | -35,910 | 0.02% | 3,943,677 |
| 2010-10-12 | 2010-10-08 | 17.182 | 259,986 | +50,274 | 0.02% | 4,467,083 |
| 2010-10-05 | 2010-09-30 | 16.904 | 209,712 | +209,712 | 0.02% | 3,544,875 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy