History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 118,000 | +0 | 0.01% | 823,640 |
| 2025-10-13 | 2025-10-09 | 6.820 | 118,000 | +0 | 0.01% | 804,760 |
| 2025-10-10 | 2025-10-08 | 6.670 | 118,000 | +0 | 0.01% | 787,060 |
| 2025-10-09 | 2025-10-06 | 6.690 | 118,000 | +0 | 0.01% | 789,420 |
| 2025-10-08 | 2025-10-03 | 6.680 | 118,000 | +0 | 0.01% | 788,240 |
| 2025-10-06 | 2025-10-02 | 6.740 | 118,000 | +0 | 0.01% | 795,320 |
| 2025-10-03 | 2025-09-30 | 6.680 | 118,000 | +0 | 0.01% | 788,240 |
| 2025-10-02 | 2025-09-29 | 6.730 | 118,000 | -30,000 | 0.01% | 794,140 |
| 2025-09-30 | 2025-09-26 | 6.640 | 148,000 | +40,000 | 0.01% | 982,720 |
| 2025-09-26 | 2025-09-24 | 6.730 | 108,000 | +4,000 | 0.01% | 726,840 |
| 2025-09-24 | 2025-09-22 | 6.720 | 104,000 | +26,000 | 0.01% | 698,880 |
| 2025-08-29 | 2025-08-27 | 7.200 | 78,000 | +4,000 | 0.00% | 561,600 |
| 2025-08-28 | 2025-08-26 | 7.710 | 74,000 | -6,000 | 0.00% | 570,540 |
| 2025-08-27 | 2025-08-25 | 7.460 | 80,000 | -62,000 | 0.00% | 596,800 |
| 2025-08-26 | 2025-08-22 | 7.430 | 142,000 | -26,000 | 0.01% | 1,055,060 |
| 2025-08-25 | 2025-08-21 | 7.490 | 168,000 | -6,000 | 0.01% | 1,258,320 |
| 2025-08-13 | 2025-08-11 | 7.070 | 174,000 | -6,000 | 0.01% | 1,230,180 |
| 2025-08-06 | 2025-08-04 | 6.930 | 180,000 | +8,000 | 0.01% | 1,247,400 |
| 2025-08-05 | 2025-08-01 | 6.940 | 172,000 | -6,000 | 0.01% | 1,193,680 |
| 2025-08-01 | 2025-07-30 | 7.120 | 178,000 | -8,000 | 0.01% | 1,267,360 |
| 2025-07-29 | 2025-07-25 | 7.040 | 186,000 | -2,000 | 0.01% | 1,309,440 |
| 2025-07-18 | 2025-07-16 | 6.800 | 188,000 | +4,000 | 0.01% | 1,278,400 |
| 2025-07-15 | 2025-07-11 | 6.770 | 184,000 | -72,000 | 0.01% | 1,245,680 |
| 2025-07-14 | 2025-07-10 | 6.730 | 256,000 | -4,000 | 0.01% | 1,722,880 |
| 2025-07-10 | 2025-07-08 | 6.630 | 260,000 | -8,000 | 0.01% | 1,723,800 |
| 2025-07-07 | 2025-07-03 | 6.740 | 268,000 | -8,000 | 0.01% | 1,806,320 |
| 2025-07-04 | 2025-07-02 | 6.650 | 276,000 | -4,000 | 0.02% | 1,835,400 |
| 2025-07-03 | 2025-06-30 | 6.440 | 280,000 | +4,000 | 0.02% | 1,803,200 |
| 2025-06-23 | 2025-06-19 | 6.620 | 276,000 | +8,000 | 0.02% | 1,827,120 |
| 2025-06-09 | 2025-06-05 | 6.682 | 268,000 | +10,492 | 0.01% | 1,790,665 |
| 2025-06-05 | 2025-06-03 | 6.619 | 257,508 | +3,844 | 0.01% | 1,704,481 |
| 2025-05-02 | 2025-04-29 | 6.359 | 253,664 | +63,416 | 0.01% | 1,613,037 |
| 2025-04-28 | 2025-04-24 | 6.359 | 190,248 | +1,921 | 0.01% | 1,209,778 |
| 2025-04-16 | 2025-04-14 | 6.120 | 188,327 | +3,844 | 0.01% | 1,152,482 |
| 2025-04-14 | 2025-04-10 | 5.818 | 184,483 | +28,825 | 0.01% | 1,073,279 |
| 2025-04-10 | 2025-04-08 | 5.651 | 155,658 | +7,687 | 0.01% | 879,662 |
| 2025-03-31 | 2025-03-27 | 6.921 | 147,971 | +36,512 | 0.01% | 1,024,101 |
| 2025-03-24 | 2025-03-20 | 7.004 | 111,459 | +5,765 | 0.01% | 780,683 |
| 2025-03-04 | 2025-02-28 | 6.713 | 105,694 | -96,085 | 0.01% | 709,503 |
| 2025-02-28 | 2025-02-26 | 6.588 | 201,779 | -124,910 | 0.01% | 1,329,303 |
| 2025-02-25 | 2025-02-21 | 6.661 | 326,689 | +124,910 | 0.02% | 2,176,000 |
| 2025-02-19 | 2025-02-17 | 6.775 | 201,779 | +99,929 | 0.01% | 1,367,103 |
| 2025-02-05 | 2025-02-03 | 7.212 | 101,850 | +3,843 | 0.01% | 734,579 |
| 2025-01-17 | 2025-01-15 | 7.545 | 98,007 | -5,765 | 0.01% | 739,502 |
| 2025-01-07 | 2025-01-03 | 7.608 | 103,772 | -101,850 | 0.01% | 789,482 |
| 2024-11-14 | 2024-11-12 | 7.441 | 205,622 | +78,790 | 0.01% | 1,530,101 |
| 2024-11-01 | 2024-10-30 | 7.702 | 126,832 | +19,217 | 0.01% | 976,798 |
| 2024-10-18 | 2024-10-16 | 7.712 | 107,615 | -28,826 | 0.01% | 829,918 |
| 2024-10-17 | 2024-10-15 | 7.649 | 136,441 | -5,765 | 0.01% | 1,043,702 |
| 2024-10-14 | 2024-10-09 | 7.431 | 142,206 | +34,591 | 0.01% | 1,056,721 |
| 2024-10-10 | 2024-10-08 | 7.712 | 107,615 | -28,826 | 0.01% | 829,918 |
| 2024-10-08 | 2024-10-04 | 8.305 | 136,441 | +26,904 | 0.01% | 1,133,162 |
| 2024-10-07 | 2024-10-03 | 7.691 | 109,537 | +13,452 | 0.01% | 842,461 |
| 2024-10-04 | 2024-10-02 | 7.785 | 96,085 | +1,922 | 0.01% | 748,000 |
| 2024-10-03 | 2024-09-30 | 7.441 | 94,163 | -3,844 | 0.01% | 700,698 |
| 2024-10-02 | 2024-09-27 | 6.973 | 98,007 | +1,922 | 0.01% | 683,402 |
| 2024-09-19 | 2024-09-16 | 6.515 | 96,085 | -9,609 | 0.01% | 626,000 |
| 2024-09-12 | 2024-09-10 | 6.661 | 105,694 | +3,844 | 0.01% | 704,003 |
| 2024-09-11 | 2024-09-09 | 6.619 | 101,850 | +3,843 | 0.01% | 674,159 |
| 2024-08-30 | 2024-08-28 | 7.421 | 98,007 | -1,921 | 0.01% | 727,262 |
| 2024-08-28 | 2024-08-26 | 6.963 | 99,928 | +1,921 | 0.01% | 695,757 |
| 2024-08-27 | 2024-08-23 | 6.827 | 98,007 | +3,844 | 0.01% | 669,122 |
| 2024-08-23 | 2024-08-21 | 7.181 | 94,163 | -3,844 | 0.01% | 676,198 |
| 2024-08-22 | 2024-08-20 | 7.077 | 98,007 | +3,844 | 0.01% | 693,602 |
| 2024-08-15 | 2024-08-13 | 7.067 | 94,163 | -7,687 | 0.01% | 665,418 |
| 2024-08-14 | 2024-08-12 | 7.067 | 101,850 | -1,922 | 0.01% | 719,739 |
| 2024-08-07 | 2024-08-05 | 6.640 | 103,772 | -7,687 | 0.01% | 689,041 |
| 2024-08-05 | 2024-08-01 | 7.285 | 111,459 | +7,687 | 0.01% | 812,003 |
| 2024-08-01 | 2024-07-30 | 6.817 | 103,772 | +7,687 | 0.01% | 707,401 |
| 2024-07-31 | 2024-07-29 | 7.067 | 96,085 | +5,765 | 0.01% | 679,000 |
| 2024-07-30 | 2024-07-26 | 6.942 | 90,320 | +5,765 | 0.01% | 626,981 |
| 2024-07-18 | 2024-07-16 | 7.296 | 84,555 | +28,826 | 0.00% | 616,881 |
| 2024-07-17 | 2024-07-15 | 7.379 | 55,729 | -7,687 | 0.00% | 411,218 |
| 2024-07-04 | 2024-07-02 | 7.681 | 63,416 | +7,687 | 0.00% | 487,079 |
| 2024-06-11 | 2024-06-06 | 8.313 | 55,729 | +7,686 | 0.00% | 463,282 |
| 2024-06-07 | 2024-06-05 | 8.292 | 48,043 | -7,893 | 0.00% | 398,357 |
| 2024-06-05 | 2024-06-03 | 8.742 | 55,936 | +3,729 | 0.00% | 489,003 |
| 2024-05-23 | 2024-05-21 | 9.279 | 52,207 | +9,323 | 0.00% | 484,404 |
| 2024-05-13 | 2024-05-09 | 9.053 | 42,884 | -7,458 | 0.00% | 388,240 |
| 2024-05-10 | 2024-05-08 | 9.085 | 50,342 | -3,729 | 0.00% | 457,379 |
| 2024-05-06 | 2024-05-02 | 8.699 | 54,071 | +11,187 | 0.00% | 470,379 |
| 2024-03-19 | 2024-03-15 | 8.442 | 42,884 | -14,916 | 0.00% | 362,020 |
| 2024-03-18 | 2024-03-14 | 7.927 | 57,800 | +14,916 | 0.00% | 458,179 |
| 2023-06-07 | 2023-06-05 | 9.046 | 42,884 | +930 | 0.00% | 387,909 |
| 2023-05-10 | 2023-05-08 | 10.131 | 41,954 | -3,649 | 0.00% | 425,036 |
| 2023-05-05 | 2023-05-03 | 9.660 | 45,603 | +3,649 | 0.00% | 440,504 |
| 2023-04-27 | 2023-04-25 | 9.868 | 41,954 | -7,297 | 0.00% | 413,996 |
| 2023-04-24 | 2023-04-20 | 9.583 | 49,251 | -3,648 | 0.00% | 471,962 |
| 2023-03-14 | 2023-03-10 | 9.254 | 52,899 | +3,648 | 0.00% | 489,520 |
| 2023-03-10 | 2023-03-08 | 9.791 | 49,251 | +3,648 | 0.00% | 482,222 |
| 2023-03-09 | 2023-03-07 | 9.879 | 45,603 | -5,472 | 0.00% | 450,504 |
| 2023-03-03 | 2023-03-01 | 9.374 | 51,075 | +5,472 | 0.00% | 478,801 |
| 2023-02-27 | 2023-02-23 | 9.440 | 45,603 | +5,473 | 0.00% | 430,504 |
| 2023-02-24 | 2023-02-22 | 9.758 | 40,130 | +3,648 | 0.00% | 391,597 |
| 2023-02-10 | 2023-02-08 | 10.153 | 36,482 | -3,648 | 0.00% | 370,399 |
| 2023-02-07 | 2023-02-03 | 9.747 | 40,130 | +3,648 | 0.00% | 391,157 |
| 2023-02-02 | 2023-01-31 | 10.361 | 36,482 | -5,472 | 0.00% | 377,999 |
| 2023-01-30 | 2023-01-26 | 10.416 | 41,954 | -3,649 | 0.00% | 436,996 |
| 2023-01-26 | 2023-01-19 | 9.868 | 45,603 | +3,649 | 0.00% | 450,004 |
| 2023-01-13 | 2023-01-11 | 10.844 | 41,954 | -3,649 | 0.00% | 454,936 |
| 2023-01-12 | 2023-01-10 | 10.635 | 45,603 | -3,648 | 0.00% | 485,004 |
| 2022-12-13 | 2022-12-09 | 10.142 | 49,251 | -18,241 | 0.00% | 499,502 |
| 2022-11-03 | 2022-11-01 | 10.493 | 67,492 | -5,472 | 0.00% | 708,182 |
| 2022-09-16 | 2022-09-14 | 9.133 | 72,964 | -1,824 | 0.00% | 666,399 |
| 2022-09-07 | 2022-09-05 | 9.429 | 74,788 | -1,824 | 0.00% | 705,198 |
| 2022-08-29 | 2022-08-25 | 9.035 | 76,612 | -3,649 | 0.00% | 692,157 |
| 2022-08-26 | 2022-08-24 | 8.695 | 80,261 | -3,648 | 0.00% | 697,844 |
| 2022-08-25 | 2022-08-23 | 8.453 | 83,909 | -10,944 | 0.01% | 709,322 |
| 2022-08-24 | 2022-08-22 | 8.333 | 94,853 | -9,121 | 0.01% | 790,397 |
| 2022-07-13 | 2022-07-11 | 7.993 | 103,974 | +10,945 | 0.01% | 831,061 |
| 2022-07-08 | 2022-07-06 | 7.960 | 93,029 | +9,120 | 0.01% | 740,518 |
| 2022-06-28 | 2022-06-24 | 8.037 | 83,909 | +5,473 | 0.01% | 674,362 |
| 2022-06-24 | 2022-06-22 | 8.201 | 78,436 | +3,648 | 0.00% | 643,276 |
| 2022-06-21 | 2022-06-17 | 8.793 | 74,788 | +3,648 | 0.00% | 657,638 |
| 2022-06-15 | 2022-06-13 | 10.529 | 71,140 | +1,354 | 0.00% | 749,017 |
| 2022-06-10 | 2022-06-08 | 10.853 | 69,786 | -17,894 | 0.00% | 757,381 |
| 2022-05-26 | 2022-05-24 | 9.176 | 87,680 | -1,789 | 0.01% | 804,582 |
| 2022-05-19 | 2022-05-17 | 9.042 | 89,469 | -1,790 | 0.01% | 808,999 |
| 2022-05-10 | 2022-05-05 | 9.065 | 91,259 | -1,789 | 0.01% | 827,224 |
| 2022-04-27 | 2022-04-25 | 8.159 | 93,048 | +5,368 | 0.01% | 759,201 |
| 2022-04-20 | 2022-04-14 | 9.478 | 87,680 | -1,789 | 0.01% | 831,042 |
| 2022-03-30 | 2022-03-28 | 9.534 | 89,469 | -1,790 | 0.01% | 852,999 |
| 2022-03-11 | 2022-03-09 | 9.724 | 91,259 | -1,789 | 0.01% | 887,404 |
| 2022-03-07 | 2022-03-03 | 10.272 | 93,048 | -8,947 | 0.01% | 955,761 |
| 2022-02-28 | 2022-02-24 | 9.892 | 101,995 | -14,315 | 0.01% | 1,008,902 |
| 2022-02-24 | 2022-02-22 | 9.813 | 116,310 | +17,894 | 0.01% | 1,141,401 |
| 2022-02-17 | 2022-02-15 | 9.556 | 98,416 | -3,579 | 0.01% | 940,499 |
| 2022-02-11 | 2022-02-09 | 9.411 | 101,995 | -8,947 | 0.01% | 959,882 |
| 2022-02-10 | 2022-02-08 | 9.333 | 110,942 | +8,947 | 0.01% | 1,035,402 |
| 2022-02-09 | 2022-02-07 | 9.255 | 101,995 | -8,947 | 0.01% | 943,922 |
| 2022-01-28 | 2022-01-26 | 8.640 | 110,942 | -8,947 | 0.01% | 958,522 |
| 2022-01-27 | 2022-01-25 | 8.316 | 119,889 | -8,947 | 0.01% | 996,963 |
| 2022-01-18 | 2022-01-14 | 8.517 | 128,836 | -7,157 | 0.01% | 1,097,284 |
| 2022-01-17 | 2022-01-13 | 8.360 | 135,993 | -28,630 | 0.01% | 1,136,959 |
| 2022-01-12 | 2022-01-10 | 7.925 | 164,623 | -8,947 | 0.01% | 1,304,558 |
| 2022-01-11 | 2022-01-07 | 7.925 | 173,570 | -8,947 | 0.01% | 1,375,459 |
| 2021-12-28 | 2021-12-22 | 7.332 | 182,517 | -17,894 | 0.01% | 1,338,239 |
| 2021-12-14 | 2021-12-10 | 7.276 | 200,411 | -5,368 | 0.01% | 1,458,241 |
| 2021-12-09 | 2021-12-07 | 7.120 | 205,779 | +8,947 | 0.01% | 1,465,100 |
| 2021-11-26 | 2021-11-24 | 7.254 | 196,832 | -44,735 | 0.01% | 1,427,799 |
| 2021-11-25 | 2021-11-23 | 7.109 | 241,567 | -17,894 | 0.01% | 1,717,202 |
| 2021-11-24 | 2021-11-22 | 7.075 | 259,461 | +26,841 | 0.02% | 1,835,703 |
| 2021-11-23 | 2021-11-19 | 7.343 | 232,620 | +44,735 | 0.01% | 1,708,201 |
| 2021-11-18 | 2021-11-16 | 7.589 | 187,885 | +17,894 | 0.01% | 1,425,898 |
| 2021-11-16 | 2021-11-12 | 7.835 | 169,991 | +7,157 | 0.01% | 1,331,897 |
| 2021-11-12 | 2021-11-10 | 7.835 | 162,834 | +5,368 | 0.01% | 1,275,821 |
| 2021-11-10 | 2021-11-08 | 8.003 | 157,466 | +17,894 | 0.01% | 1,260,162 |
| 2021-11-09 | 2021-11-05 | 7.656 | 139,572 | -8,947 | 0.01% | 1,068,601 |
| 2021-11-08 | 2021-11-04 | 7.992 | 148,519 | +8,947 | 0.01% | 1,186,902 |
| 2021-10-29 | 2021-10-27 | 7.779 | 139,572 | +8,947 | 0.01% | 1,085,761 |
| 2021-10-20 | 2021-10-18 | 8.383 | 130,625 | -8,947 | 0.01% | 1,095,000 |
| 2021-10-15 | 2021-10-11 | 8.651 | 139,572 | -8,947 | 0.01% | 1,207,441 |
| 2021-10-12 | 2021-10-08 | 8.908 | 148,519 | -8,947 | 0.01% | 1,323,022 |
| 2021-10-08 | 2021-10-06 | 9.065 | 157,466 | -8,947 | 0.01% | 1,427,363 |
| 2021-10-07 | 2021-10-05 | 8.908 | 166,413 | +8,947 | 0.01% | 1,482,423 |
| 2021-10-05 | 2021-09-30 | 8.305 | 157,466 | +8,947 | 0.01% | 1,307,682 |
| 2021-09-30 | 2021-09-28 | 8.685 | 148,519 | -57,260 | 0.01% | 1,289,822 |
| 2021-09-28 | 2021-09-24 | 7.746 | 205,779 | -7,158 | 0.01% | 1,593,900 |
| 2021-09-15 | 2021-09-13 | 8.047 | 212,937 | -8,947 | 0.01% | 1,713,603 |
| 2021-09-14 | 2021-09-10 | 7.902 | 221,884 | +8,947 | 0.01% | 1,753,364 |
| 2021-09-13 | 2021-09-09 | 8.003 | 212,937 | -8,947 | 0.01% | 1,704,083 |
| 2021-09-07 | 2021-09-03 | 7.656 | 221,884 | +8,947 | 0.01% | 1,698,804 |
| 2021-08-30 | 2021-08-26 | 7.064 | 212,937 | -17,893 | 0.01% | 1,504,163 |
| 2021-08-27 | 2021-08-25 | 6.751 | 230,830 | -37,577 | 0.01% | 1,558,317 |
| 2021-08-26 | 2021-08-24 | 6.662 | 268,407 | -17,894 | 0.02% | 1,787,997 |
| 2021-08-25 | 2021-08-23 | 6.438 | 286,301 | -1,790 | 0.02% | 1,843,198 |
| 2021-08-20 | 2021-08-18 | 6.427 | 288,091 | -8,947 | 0.02% | 1,851,502 |
| 2021-08-19 | 2021-08-17 | 6.371 | 297,038 | +8,947 | 0.02% | 1,892,403 |
| 2021-08-17 | 2021-08-13 | 6.594 | 288,091 | -8,947 | 0.02% | 1,899,802 |
| 2021-08-12 | 2021-08-10 | 6.416 | 297,038 | +17,894 | 0.02% | 1,905,683 |
| 2021-08-11 | 2021-08-09 | 6.371 | 279,144 | +1,790 | 0.02% | 1,778,401 |
| 2021-07-29 | 2021-07-27 | 6.349 | 277,354 | +14,315 | 0.02% | 1,760,798 |
| 2021-07-28 | 2021-07-26 | 6.460 | 263,039 | +35,787 | 0.02% | 1,699,318 |
| 2021-07-27 | 2021-07-23 | 6.740 | 227,252 | +8,947 | 0.01% | 1,531,622 |
| 2021-07-26 | 2021-07-22 | 6.852 | 218,305 | +26,841 | 0.01% | 1,495,722 |
| 2021-07-22 | 2021-07-20 | 6.863 | 191,464 | +8,947 | 0.01% | 1,313,960 |
| 2021-07-20 | 2021-07-16 | 7.176 | 182,517 | +1,789 | 0.01% | 1,309,679 |
| 2021-07-13 | 2021-07-09 | 7.042 | 180,728 | +17,894 | 0.01% | 1,272,602 |
| 2021-07-08 | 2021-07-06 | 7.600 | 162,834 | -89,469 | 0.01% | 1,237,601 |
| 2021-06-17 | 2021-06-15 | 7.902 | 252,303 | +7,158 | 0.02% | 1,993,740 |
| 2021-06-16 | 2021-06-11 | 8.553 | 245,145 | +5,368 | 0.02% | 2,096,672 |
| 2021-06-15 | 2021-06-10 | 8.323 | 239,777 | +18,824 | 0.01% | 1,995,633 |
| 2021-06-10 | 2021-06-08 | 8.507 | 220,953 | +8,699 | 0.01% | 1,879,603 |
| 2021-06-04 | 2021-06-02 | 8.748 | 212,254 | -3,479 | 0.01% | 1,856,843 |
| 2021-06-02 | 2021-05-31 | 8.392 | 215,733 | -31,316 | 0.01% | 1,810,398 |
| 2021-06-01 | 2021-05-28 | 8.311 | 247,049 | +8,699 | 0.02% | 2,053,317 |
| 2021-05-27 | 2021-05-25 | 8.737 | 238,350 | +3,479 | 0.02% | 2,082,396 |
| 2021-05-24 | 2021-05-20 | 8.863 | 234,871 | +8,699 | 0.01% | 2,081,701 |
| 2021-05-21 | 2021-05-18 | 9.484 | 226,172 | +118,305 | 0.01% | 2,145,000 |
| 2021-05-20 | 2021-05-17 | 9.070 | 107,867 | -3,479 | 0.01% | 978,363 |
| 2021-05-13 | 2021-05-11 | 9.001 | 111,346 | +3,479 | 0.01% | 1,002,238 |
| 2021-05-07 | 2021-05-05 | 8.679 | 107,867 | -12,178 | 0.01% | 936,203 |
| 2021-05-03 | 2021-04-29 | 8.185 | 120,045 | +20,877 | 0.01% | 982,559 |
| 2021-04-27 | 2021-04-23 | 8.794 | 99,168 | -3,479 | 0.01% | 872,102 |
| 2021-04-16 | 2021-04-14 | 8.944 | 102,647 | -8,699 | 0.01% | 918,037 |
| 2021-03-11 | 2021-03-09 | 9.461 | 111,346 | +5,219 | 0.01% | 1,053,438 |
| 2021-03-10 | 2021-03-08 | 9.863 | 106,127 | +3,480 | 0.01% | 1,046,761 |
| 2021-03-09 | 2021-03-05 | 9.932 | 102,647 | +5,219 | 0.01% | 1,019,517 |
| 2021-03-02 | 2021-02-26 | 10.254 | 97,428 | +8,699 | 0.01% | 999,041 |
| 2021-03-01 | 2021-02-25 | 10.863 | 88,729 | -8,699 | 0.01% | 963,900 |
| 2021-02-26 | 2021-02-24 | 10.231 | 97,428 | +8,699 | 0.01% | 996,801 |
| 2021-02-25 | 2021-02-23 | 11.323 | 88,729 | +5,219 | 0.01% | 1,004,700 |
| 2021-02-17 | 2021-02-11 | 11.323 | 83,510 | +8,699 | 0.01% | 945,604 |
| 2021-02-09 | 2021-02-05 | 11.910 | 74,811 | -8,699 | 0.00% | 890,963 |
| 2021-02-05 | 2021-02-03 | 11.519 | 83,510 | -6,959 | 0.01% | 961,924 |
| 2021-02-04 | 2021-02-02 | 11.093 | 90,469 | -8,699 | 0.01% | 1,003,602 |
| 2021-02-01 | 2021-01-28 | 10.082 | 99,168 | +8,699 | 0.01% | 999,783 |
| 2021-01-22 | 2021-01-20 | 10.806 | 90,469 | -6,959 | 0.01% | 977,602 |
| 2021-01-15 | 2021-01-13 | 9.610 | 97,428 | -8,699 | 0.01% | 936,321 |
| 2021-01-14 | 2021-01-12 | 8.622 | 106,127 | +8,699 | 0.01% | 915,001 |
| 2021-01-08 | 2021-01-06 | 8.576 | 97,428 | -13,918 | 0.01% | 835,521 |
| 2021-01-05 | 2020-12-31 | 7.541 | 111,346 | -8,699 | 0.01% | 839,678 |
| 2020-12-18 | 2020-12-16 | 7.104 | 120,045 | -8,699 | 0.01% | 852,839 |
| 2020-12-02 | 2020-11-30 | 6.748 | 128,744 | +5,219 | 0.01% | 868,760 |
| 2020-11-27 | 2020-11-25 | 8.058 | 123,525 | -5,219 | 0.01% | 995,422 |
| 2020-11-24 | 2020-11-20 | 6.955 | 128,744 | -12,179 | 0.01% | 895,400 |
| 2020-11-19 | 2020-11-17 | 6.932 | 140,923 | -19,137 | 0.01% | 976,863 |
| 2020-11-13 | 2020-11-11 | 6.530 | 160,060 | +3,479 | 0.01% | 1,045,119 |
| 2020-11-12 | 2020-11-10 | 6.403 | 156,581 | -24,357 | 0.01% | 1,002,603 |
| 2020-11-11 | 2020-11-09 | 5.679 | 180,938 | -6,959 | 0.01% | 1,027,522 |
| 2020-11-03 | 2020-10-30 | 5.357 | 187,897 | +6,959 | 0.01% | 1,006,561 |
| 2020-11-02 | 2020-10-29 | 5.679 | 180,938 | +26,097 | 0.01% | 1,027,522 |
| 2020-10-28 | 2020-10-23 | 6.150 | 154,841 | +12,179 | 0.01% | 952,301 |
| 2020-10-27 | 2020-10-22 | 5.920 | 142,662 | -5,220 | 0.01% | 844,598 |
| 2020-10-23 | 2020-10-21 | 5.955 | 147,882 | +8,699 | 0.01% | 880,602 |
| 2020-10-19 | 2020-10-15 | 6.231 | 139,183 | +8,699 | 0.01% | 867,201 |
| 2020-10-15 | 2020-10-12 | 6.541 | 130,484 | -12,178 | 0.01% | 853,501 |
| 2020-09-11 | 2020-09-09 | 6.380 | 142,662 | +8,699 | 0.01% | 910,198 |
| 2020-09-03 | 2020-09-01 | 7.035 | 133,963 | -1,740 | 0.01% | 942,477 |
| 2020-09-01 | 2020-08-28 | 7.104 | 135,703 | +13,918 | 0.01% | 964,079 |
| 2020-08-26 | 2020-08-24 | 7.576 | 121,785 | -3,479 | 0.01% | 922,601 |
| 2020-08-24 | 2020-08-20 | 7.254 | 125,264 | +8,698 | 0.01% | 908,636 |
| 2020-08-13 | 2020-08-11 | 7.323 | 116,566 | +3,480 | 0.01% | 853,583 |
| 2020-07-28 | 2020-07-24 | 7.173 | 113,086 | +5,219 | 0.01% | 811,200 |
| 2020-07-17 | 2020-07-15 | 7.530 | 107,867 | -8,699 | 0.01% | 812,203 |
| 2020-07-16 | 2020-07-14 | 7.599 | 116,566 | +8,699 | 0.01% | 885,743 |
| 2020-07-14 | 2020-07-10 | 7.829 | 107,867 | -8,699 | 0.01% | 844,443 |
| 2020-07-13 | 2020-07-09 | 8.001 | 116,566 | +1,740 | 0.01% | 932,644 |
| 2020-07-10 | 2020-07-08 | 8.162 | 114,826 | +6,959 | 0.01% | 937,202 |
| 2020-06-16 | 2020-06-12 | 8.426 | 107,867 | +10,439 | 0.01% | 908,923 |
| 2020-06-10 | 2020-06-08 | 9.763 | 97,428 | +1,984 | 0.01% | 951,212 |
| 2020-06-08 | 2020-06-04 | 8.684 | 95,444 | -8,522 | 0.01% | 828,801 |
| 2020-05-11 | 2020-05-07 | 7.240 | 103,966 | -17,043 | 0.01% | 752,743 |
| 2020-05-07 | 2020-05-05 | 7.334 | 121,009 | +25,565 | 0.01% | 887,499 |
| 2020-04-21 | 2020-04-17 | 7.041 | 95,444 | +6,818 | 0.01% | 672,001 |
| 2020-04-15 | 2020-04-09 | 7.487 | 88,626 | -8,522 | 0.01% | 663,517 |
| 2020-04-09 | 2020-04-07 | 7.522 | 97,148 | -17,044 | 0.01% | 730,738 |
| 2020-04-08 | 2020-04-06 | 7.381 | 114,192 | +8,522 | 0.01% | 842,862 |
| 2020-04-07 | 2020-04-03 | 7.264 | 105,670 | +8,522 | 0.01% | 767,560 |
| 2020-04-06 | 2020-04-02 | 7.721 | 97,148 | -8,522 | 0.01% | 750,118 |
| 2020-04-02 | 2020-03-31 | 7.029 | 105,670 | +11,931 | 0.01% | 742,760 |
| 2020-03-31 | 2020-03-27 | 6.759 | 93,739 | +13,634 | 0.01% | 633,597 |
| 2020-03-19 | 2020-03-17 | 7.452 | 80,105 | +5,113 | 0.01% | 596,903 |
| 2020-03-12 | 2020-03-10 | 9.798 | 74,992 | +5,113 | 0.00% | 734,804 |
| 2020-03-11 | 2020-03-09 | 9.834 | 69,879 | +1,705 | 0.00% | 687,165 |
| 2020-02-24 | 2020-02-20 | 14.434 | 68,174 | -3,409 | 0.00% | 983,997 |
| 2020-02-10 | 2020-02-06 | 14.316 | 71,583 | -3,409 | 0.00% | 1,024,802 |
| 2020-01-31 | 2020-01-29 | 13.823 | 74,992 | -17,043 | 0.00% | 1,036,646 |
| 2020-01-17 | 2020-01-15 | 14.551 | 92,035 | -3,409 | 0.01% | 1,339,198 |
| 2019-11-04 | 2019-10-31 | 12.838 | 95,444 | -5,113 | 0.01% | 1,225,282 |
| 2019-10-29 | 2019-10-25 | 12.298 | 100,557 | -20,452 | 0.01% | 1,236,641 |
| 2019-10-16 | 2019-10-14 | 11.688 | 121,009 | -3,409 | 0.01% | 1,414,318 |
| 2019-09-20 | 2019-09-18 | 11.711 | 124,418 | -13,635 | 0.01% | 1,457,082 |
| 2019-06-12 | 2019-06-10 | 8.566 | 138,053 | +1,513 | 0.01% | 1,182,599 |
| 2019-04-30 | 2019-04-26 | 10.263 | 136,540 | -3,372 | 0.01% | 1,401,298 |
| 2019-04-04 | 2019-04-02 | 10.512 | 139,912 | -8,428 | 0.01% | 1,470,765 |
| 2019-04-03 | 2019-04-01 | 10.500 | 148,340 | -8,428 | 0.01% | 1,557,600 |
| 2019-01-17 | 2019-01-15 | 8.566 | 156,768 | -42,142 | 0.01% | 1,342,917 |
| 2019-01-08 | 2019-01-04 | 7.570 | 198,910 | +8,428 | 0.01% | 1,505,677 |
| 2018-11-20 | 2018-11-16 | 8.448 | 190,482 | -8,428 | 0.01% | 1,609,120 |
| 2018-11-12 | 2018-11-08 | 9.326 | 198,910 | -5,057 | 0.01% | 1,854,956 |
| 2018-10-12 | 2018-10-10 | 9.670 | 203,967 | +42,142 | 0.01% | 1,972,296 |
| 2018-10-11 | 2018-10-09 | 9.848 | 161,825 | -42,142 | 0.01% | 1,593,596 |
| 2018-10-08 | 2018-10-04 | 9.729 | 203,967 | +42,142 | 0.01% | 1,984,395 |
| 2018-09-28 | 2018-09-26 | 9.907 | 161,825 | -32,028 | 0.01% | 1,603,196 |
| 2018-08-10 | 2018-08-08 | 9.254 | 193,853 | -3,372 | 0.01% | 1,793,997 |
| 2018-06-20 | 2018-06-15 | 8.661 | 197,225 | +18,543 | 0.01% | 1,708,202 |
| 2018-06-13 | 2018-06-11 | 9.353 | 178,682 | +1,665 | 0.01% | 1,671,290 |
| 2018-05-18 | 2018-05-16 | 9.964 | 177,017 | +8,349 | 0.01% | 1,763,836 |
| 2018-05-07 | 2018-05-03 | 8.659 | 168,668 | +3,340 | 0.01% | 1,460,464 |
| 2018-04-25 | 2018-04-23 | 9.713 | 165,328 | +31,730 | 0.01% | 1,605,784 |
| 2018-04-18 | 2018-04-16 | 10.060 | 133,598 | -3,340 | 0.01% | 1,344,000 |
| 2018-04-09 | 2018-04-04 | 9.365 | 136,938 | +3,340 | 0.01% | 1,282,480 |
| 2018-02-01 | 2018-01-30 | 11.389 | 133,598 | -8,350 | 0.01% | 1,521,600 |
| 2018-01-31 | 2018-01-29 | 12.120 | 141,948 | +8,350 | 0.01% | 1,720,401 |
| 2018-01-19 | 2018-01-17 | 11.246 | 133,598 | -8,350 | 0.01% | 1,502,400 |
| 2018-01-12 | 2018-01-10 | 11.437 | 141,948 | -13,360 | 0.01% | 1,623,501 |
| 2018-01-08 | 2018-01-04 | 10.300 | 155,308 | -3,340 | 0.01% | 1,599,603 |
| 2018-01-05 | 2018-01-03 | 9.282 | 158,648 | -3,340 | 0.01% | 1,472,503 |
| 2017-12-21 | 2017-12-19 | 8.910 | 161,988 | -5,010 | 0.01% | 1,443,363 |
| 2017-12-08 | 2017-12-06 | 8.635 | 166,998 | -1,670 | 0.01% | 1,442,004 |
| 2017-11-10 | 2017-11-08 | 9.210 | 168,668 | -5,009 | 0.01% | 1,553,384 |
| 2017-09-29 | 2017-09-27 | 8.383 | 173,677 | -8,350 | 0.01% | 1,455,996 |
| 2017-09-28 | 2017-09-26 | 8.240 | 182,027 | -8,350 | 0.01% | 1,499,837 |
| 2017-08-21 | 2017-08-17 | 7.701 | 190,377 | -8,350 | 0.01% | 1,466,038 |
| 2017-08-03 | 2017-08-01 | 8.228 | 198,727 | -8,350 | 0.01% | 1,635,059 |
| 2017-07-31 | 2017-07-27 | 7.940 | 207,077 | +8,350 | 0.01% | 1,644,240 |
| 2017-07-18 | 2017-07-14 | 7.665 | 198,727 | -8,350 | 0.01% | 1,523,199 |
| 2017-07-17 | 2017-07-13 | 7.665 | 207,077 | +6,680 | 0.01% | 1,587,200 |
| 2017-06-29 | 2017-06-27 | 7.449 | 200,397 | +1,670 | 0.01% | 1,492,800 |
| 2017-06-14 | 2017-06-12 | 8.045 | 198,727 | +1,692 | 0.01% | 1,598,695 |
| 2017-05-29 | 2017-05-25 | 8.661 | 197,035 | +8,279 | 0.01% | 1,706,463 |
| 2017-05-25 | 2017-05-23 | 8.649 | 188,756 | -8,279 | 0.01% | 1,632,481 |
| 2017-05-24 | 2017-05-22 | 8.854 | 197,035 | -16,557 | 0.01% | 1,744,543 |
| 2017-05-23 | 2017-05-19 | 8.552 | 213,592 | +24,836 | 0.01% | 1,826,639 |
| 2017-05-19 | 2017-05-17 | 8.214 | 188,756 | -8,279 | 0.01% | 1,550,401 |
| 2017-05-17 | 2017-05-15 | 8.141 | 197,035 | +8,279 | 0.01% | 1,604,123 |
| 2017-05-09 | 2017-05-05 | 8.008 | 188,756 | +4,967 | 0.01% | 1,511,641 |
| 2017-04-21 | 2017-04-19 | 8.878 | 183,789 | -3,311 | 0.01% | 1,631,704 |
| 2017-02-10 | 2017-02-08 | 9.603 | 187,100 | +4,967 | 0.01% | 1,796,699 |
| 2017-02-02 | 2017-01-27 | 10.171 | 182,133 | -3,311 | 0.01% | 1,852,402 |
| 2017-02-01 | 2017-01-25 | 10.014 | 185,444 | -4,968 | 0.01% | 1,856,957 |
| 2017-01-26 | 2017-01-24 | 9.603 | 190,412 | +8,279 | 0.01% | 1,828,504 |
| 2017-01-24 | 2017-01-20 | 9.059 | 182,133 | -8,279 | 0.01% | 1,650,001 |
| 2017-01-20 | 2017-01-18 | 9.277 | 190,412 | +8,279 | 0.01% | 1,766,404 |
| 2016-12-19 | 2016-12-15 | 9.035 | 182,133 | -4,967 | 0.01% | 1,645,601 |
| 2016-10-28 | 2016-10-26 | 9.313 | 187,100 | -8,279 | 0.01% | 1,742,459 |
| 2016-10-26 | 2016-10-24 | 9.712 | 195,379 | +8,279 | 0.01% | 1,897,441 |
| 2016-10-25 | 2016-10-20 | 9.639 | 187,100 | -8,279 | 0.01% | 1,803,479 |
| 2016-10-07 | 2016-10-05 | 9.325 | 195,379 | -4,967 | 0.01% | 1,821,921 |
| 2016-10-03 | 2016-09-29 | 8.310 | 200,346 | -14,902 | 0.01% | 1,664,959 |
| 2016-09-26 | 2016-09-22 | 7.767 | 215,248 | +8,279 | 0.01% | 1,671,801 |
| 2016-09-02 | 2016-08-31 | 7.356 | 206,969 | -1,656 | 0.01% | 1,522,499 |
| 2016-08-19 | 2016-08-17 | 7.719 | 208,625 | -67,886 | 0.01% | 1,610,281 |
| 2016-08-16 | 2016-08-12 | 7.549 | 276,511 | -8,279 | 0.02% | 2,087,502 |
| 2016-08-05 | 2016-08-03 | 7.090 | 284,790 | +16,558 | 0.02% | 2,019,283 |
| 2016-07-29 | 2016-07-27 | 7.537 | 268,232 | -8,279 | 0.02% | 2,021,760 |
| 2016-07-27 | 2016-07-25 | 7.501 | 276,511 | +8,279 | 0.02% | 2,074,142 |
| 2016-06-28 | 2016-06-24 | 7.103 | 268,232 | +6,623 | 0.02% | 1,905,120 |
| 2016-06-20 | 2016-06-16 | 7.199 | 261,609 | -8,279 | 0.02% | 1,883,360 |
| 2016-06-17 | 2016-06-15 | 7.453 | 269,888 | +8,279 | 0.02% | 2,011,422 |
| 2016-06-14 | 2016-06-10 | 8.160 | 261,609 | +3,306 | 0.02% | 2,134,700 |
| 2016-06-13 | 2016-06-08 | 8.392 | 258,303 | -6,539 | 0.02% | 2,167,764 |
| 2016-05-23 | 2016-05-19 | 7.340 | 264,842 | +8,174 | 0.02% | 1,944,001 |
| 2016-05-12 | 2016-05-10 | 7.218 | 256,668 | +6,540 | 0.02% | 1,852,602 |
| 2016-05-04 | 2016-04-29 | 8.258 | 250,128 | -6,540 | 0.02% | 2,065,497 |
| 2016-04-25 | 2016-04-21 | 8.343 | 256,668 | -6,539 | 0.02% | 2,141,482 |
| 2016-04-22 | 2016-04-20 | 7.854 | 263,207 | -8,174 | 0.02% | 2,067,240 |
| 2016-04-21 | 2016-04-19 | 7.903 | 271,381 | -8,174 | 0.02% | 2,144,719 |
| 2016-04-15 | 2016-04-13 | 7.952 | 279,555 | -8,174 | 0.02% | 2,222,998 |
| 2016-04-12 | 2016-04-08 | 7.083 | 287,729 | +24,522 | 0.02% | 2,038,077 |
| 2016-04-06 | 2016-04-01 | 7.181 | 263,207 | +8,174 | 0.02% | 1,890,140 |
| 2016-04-05 | 2016-03-31 | 7.414 | 255,033 | +8,174 | 0.02% | 1,890,721 |
| 2016-03-30 | 2016-03-24 | 7.389 | 246,859 | +3,270 | 0.02% | 1,824,082 |
| 2016-03-08 | 2016-03-04 | 8.246 | 243,589 | -11,444 | 0.02% | 2,008,519 |
| 2016-02-24 | 2016-02-22 | 7.291 | 255,033 | -4,904 | 0.02% | 1,859,521 |
| 2016-02-23 | 2016-02-19 | 7.316 | 259,937 | +65,393 | 0.02% | 1,901,637 |
| 2016-02-22 | 2016-02-18 | 7.181 | 194,544 | +8,174 | 0.01% | 1,397,058 |
| 2016-02-18 | 2016-02-16 | 6.888 | 186,370 | -8,174 | 0.01% | 1,283,639 |
| 2016-02-16 | 2016-02-12 | 6.251 | 194,544 | +16,348 | 0.01% | 1,216,178 |
| 2016-01-26 | 2016-01-22 | 6.325 | 178,196 | -4,905 | 0.01% | 1,127,060 |
| 2016-01-21 | 2016-01-19 | 6.521 | 183,101 | +4,905 | 0.01% | 1,193,923 |
| 2016-01-15 | 2016-01-13 | 6.680 | 178,196 | +8,174 | 0.01% | 1,190,280 |
| 2016-01-13 | 2016-01-11 | 6.765 | 170,022 | -8,174 | 0.01% | 1,150,241 |
| 2016-01-11 | 2016-01-07 | 7.047 | 178,196 | +16,348 | 0.01% | 1,255,680 |
| 2016-01-08 | 2016-01-06 | 7.560 | 161,848 | -13,078 | 0.01% | 1,223,642 |
| 2016-01-07 | 2016-01-05 | 7.756 | 174,926 | +6,539 | 0.01% | 1,356,757 |
| 2016-01-06 | 2016-01-04 | 8.050 | 168,387 | +13,079 | 0.01% | 1,355,479 |
| 2015-12-16 | 2015-12-14 | 8.099 | 155,308 | -11,444 | 0.01% | 1,257,796 |
| 2015-12-15 | 2015-12-11 | 8.001 | 166,752 | +13,078 | 0.01% | 1,334,158 |
| 2015-12-14 | 2015-12-10 | 8.270 | 153,674 | +1,635 | 0.01% | 1,270,883 |
| 2015-11-30 | 2015-11-26 | 9.836 | 152,039 | -16,348 | 0.01% | 1,495,442 |
| 2015-11-27 | 2015-11-25 | 9.873 | 168,387 | +16,348 | 0.01% | 1,662,419 |
| 2015-11-03 | 2015-10-30 | 10.594 | 152,039 | +8,174 | 0.01% | 1,610,762 |
| 2015-08-26 | 2015-08-24 | 9.824 | 143,865 | +6,540 | 0.01% | 1,413,283 |
| 2015-08-13 | 2015-08-11 | 12.454 | 137,325 | -4,905 | 0.01% | 1,710,235 |
| 2015-08-10 | 2015-08-06 | 11.414 | 142,230 | +1,635 | 0.01% | 1,623,421 |
| 2015-08-07 | 2015-08-05 | 11.475 | 140,595 | +4,904 | 0.01% | 1,613,359 |
| 2015-07-20 | 2015-07-16 | 12.845 | 135,691 | -8,174 | 0.01% | 1,743,006 |
| 2015-07-17 | 2015-07-15 | 12.429 | 143,865 | +8,174 | 0.01% | 1,788,164 |
| 2015-07-16 | 2015-07-14 | 12.723 | 135,691 | +8,175 | 0.01% | 1,726,405 |
| 2015-07-14 | 2015-07-10 | 13.261 | 127,516 | +13,078 | 0.01% | 1,691,034 |
| 2015-07-10 | 2015-07-08 | 12.258 | 114,438 | +3,270 | 0.01% | 1,402,802 |
| 2015-07-09 | 2015-07-07 | 13.335 | 111,168 | +8,174 | 0.01% | 1,482,398 |
| 2015-07-08 | 2015-07-06 | 13.946 | 102,994 | +3,270 | 0.01% | 1,436,399 |
| 2015-06-30 | 2015-06-26 | 15.586 | 99,724 | +1,634 | 0.01% | 1,554,274 |
| 2015-06-19 | 2015-06-17 | 15.586 | 98,090 | +8,175 | 0.01% | 1,528,807 |
| 2015-06-12 | 2015-06-10 | 17.616 | 89,915 | +3,867 | 0.01% | 1,583,917 |
| 2015-06-11 | 2015-06-09 | 17.692 | 86,048 | +9,387 | 0.01% | 1,522,397 |
| 2015-06-09 | 2015-06-05 | 17.897 | 76,661 | +1,564 | 0.01% | 1,371,998 |
| 2015-06-08 | 2015-06-04 | 18.255 | 75,097 | +7,823 | 0.01% | 1,370,887 |
| 2015-06-02 | 2015-05-29 | 18.408 | 67,274 | +7,823 | 0.00% | 1,238,399 |
| 2015-05-29 | 2015-05-27 | 19.226 | 59,451 | -1,565 | 0.00% | 1,143,031 |
| 2015-05-28 | 2015-05-26 | 19.533 | 61,016 | -7,823 | 0.00% | 1,191,840 |
| 2015-05-21 | 2015-05-19 | 18.792 | 68,839 | -3,129 | 0.00% | 1,293,608 |
| 2015-05-19 | 2015-05-15 | 18.817 | 71,968 | +4,694 | 0.01% | 1,354,248 |
| 2015-05-13 | 2015-05-11 | 19.405 | 67,274 | +7,823 | 0.00% | 1,305,479 |
| 2015-05-12 | 2015-05-08 | 19.047 | 59,451 | +1,564 | 0.00% | 1,132,391 |
| 2015-05-11 | 2015-05-07 | 18.741 | 57,887 | +7,823 | 0.00% | 1,084,841 |
| 2015-05-04 | 2015-04-29 | 20.812 | 50,064 | -1,565 | 0.00% | 1,041,912 |
| 2015-04-23 | 2015-04-21 | 20.991 | 51,629 | -6,258 | 0.00% | 1,083,722 |
| 2015-04-22 | 2015-04-20 | 20.786 | 57,887 | +1,565 | 0.00% | 1,203,241 |
| 2015-04-21 | 2015-04-17 | 22.908 | 56,322 | -6,258 | 0.00% | 1,290,230 |
| 2015-04-20 | 2015-04-16 | 21.911 | 62,580 | -7,823 | 0.00% | 1,371,189 |
| 2015-04-16 | 2015-04-14 | 21.246 | 70,403 | -1,565 | 0.00% | 1,495,799 |
| 2015-04-13 | 2015-04-09 | 20.607 | 71,968 | +10,952 | 0.01% | 1,483,049 |
| 2015-04-10 | 2015-04-08 | 20.939 | 61,016 | -7,823 | 0.00% | 1,277,640 |
| 2015-04-09 | 2015-04-02 | 17.411 | 68,839 | -7,822 | 0.00% | 1,198,568 |
| 2015-04-02 | 2015-03-31 | 16.491 | 76,661 | -9,387 | 0.01% | 1,264,198 |
| 2015-04-01 | 2015-03-30 | 16.388 | 86,048 | -7,823 | 0.01% | 1,410,197 |
| 2015-03-05 | 2015-03-03 | 15.187 | 93,871 | +1,565 | 0.01% | 1,425,604 |
| 2015-02-26 | 2015-02-24 | 15.136 | 92,306 | +7,822 | 0.01% | 1,397,116 |
| 2015-02-10 | 2015-02-06 | 15.698 | 84,484 | +7,823 | 0.01% | 1,326,245 |
| 2015-02-09 | 2015-02-05 | 15.621 | 76,661 | +9,387 | 0.01% | 1,197,558 |
| 2015-01-12 | 2015-01-08 | 17.232 | 67,274 | +4,694 | 0.00% | 1,159,279 |
| 2015-01-06 | 2015-01-02 | 17.641 | 62,580 | -25,033 | 0.00% | 1,103,991 |
| 2014-12-29 | 2014-12-22 | 17.334 | 87,613 | +10,952 | 0.01% | 1,518,725 |
| 2014-12-16 | 2014-12-12 | 15.443 | 76,661 | -1,565 | 0.01% | 1,183,838 |
| 2014-12-15 | 2014-12-11 | 15.775 | 78,226 | -64,145 | 0.01% | 1,234,006 |
| 2014-12-11 | 2014-12-09 | 16.695 | 142,371 | +67,274 | 0.01% | 2,376,926 |
| 2014-12-09 | 2014-12-05 | 17.590 | 75,097 | +3,129 | 0.01% | 1,320,967 |
| 2014-12-03 | 2014-12-01 | 16.542 | 71,968 | +1,565 | 0.01% | 1,190,487 |
| 2014-11-26 | 2014-11-24 | 19.329 | 70,403 | -78,226 | 0.00% | 1,360,799 |
| 2014-11-24 | 2014-11-20 | 18.715 | 148,629 | -1,564 | 0.01% | 2,781,606 |
| 2014-11-21 | 2014-11-19 | 18.357 | 150,193 | +1,564 | 0.01% | 2,757,116 |
| 2014-11-18 | 2014-11-14 | 19.814 | 148,629 | +78,226 | 0.01% | 2,945,006 |
| 2014-11-14 | 2014-11-12 | 20.198 | 70,403 | -79,790 | 0.00% | 1,421,999 |
| 2014-11-13 | 2014-11-11 | 19.252 | 150,193 | +82,919 | 0.01% | 2,891,516 |
| 2014-11-12 | 2014-11-10 | 19.891 | 67,274 | -1,565 | 0.00% | 1,338,159 |
| 2014-11-06 | 2014-11-04 | 19.738 | 68,839 | +9,388 | 0.00% | 1,358,729 |
| 2014-11-03 | 2014-10-30 | 21.246 | 59,451 | +4,693 | 0.00% | 1,263,110 |
| 2014-10-31 | 2014-10-29 | 23.215 | 54,758 | -7,822 | 0.00% | 1,271,201 |
| 2014-10-30 | 2014-10-28 | 22.473 | 62,580 | +7,822 | 0.00% | 1,406,389 |
| 2014-10-27 | 2014-10-23 | 23.113 | 54,758 | +3,129 | 0.00% | 1,265,601 |
| 2014-10-21 | 2014-10-17 | 23.701 | 51,629 | -7,822 | 0.00% | 1,223,642 |
| 2014-10-17 | 2014-10-15 | 24.110 | 59,451 | +1,564 | 0.00% | 1,433,349 |
| 2014-10-14 | 2014-10-10 | 24.570 | 57,887 | +3,129 | 0.00% | 1,422,281 |
| 2014-10-07 | 2014-10-03 | 25.695 | 54,758 | +3,129 | 0.00% | 1,407,002 |
| 2014-09-30 | 2014-09-26 | 25.823 | 51,629 | +1,565 | 0.00% | 1,333,202 |
| 2014-09-25 | 2014-09-23 | 26.206 | 50,064 | +7,822 | 0.00% | 1,311,990 |
| 2014-09-23 | 2014-09-19 | 26.718 | 42,242 | +1,565 | 0.00% | 1,128,604 |
| 2014-09-22 | 2014-09-18 | 27.037 | 40,677 | +4,693 | 0.00% | 1,099,791 |
| 2014-09-17 | 2014-09-15 | 26.909 | 35,984 | +25,032 | 0.00% | 968,306 |
| 2014-09-12 | 2014-09-10 | 28.252 | 10,952 | +3,129 | 0.00% | 309,412 |
| 2014-09-08 | 2014-09-04 | 29.274 | 7,823 | +4,694 | 0.00% | 229,013 |
| 2014-09-03 | 2014-09-01 | 29.083 | 3,129 | -1,565 | 0.00% | 90,999 |
| 2014-08-29 | 2014-08-27 | 27.868 | 4,694 | -9,387 | 0.00% | 130,813 |
| 2014-08-27 | 2014-08-25 | 25.887 | 14,081 | -3,129 | 0.00% | 364,510 |
| 2014-08-26 | 2014-08-22 | 25.490 | 17,210 | -1,564 | 0.00% | 438,689 |
| 2014-08-22 | 2014-08-20 | 25.311 | 18,774 | -1,565 | 0.00% | 475,196 |
| 2014-08-21 | 2014-08-19 | 25.286 | 20,339 | -1,564 | 0.00% | 514,289 |
| 2014-08-18 | 2014-08-14 | 25.158 | 21,903 | +3,129 | 0.00% | 551,036 |
| 2014-08-08 | 2014-08-06 | 24.417 | 18,774 | +1,564 | 0.00% | 458,396 |
| 2014-08-06 | 2014-08-04 | 24.800 | 17,210 | +1,565 | 0.00% | 426,809 |
| 2014-08-05 | 2014-08-01 | 24.800 | 15,645 | +1,564 | 0.00% | 387,997 |
| 2014-07-25 | 2014-07-23 | 26.014 | 14,081 | -1,564 | 0.00% | 366,310 |
| 2014-07-21 | 2014-07-17 | 25.759 | 15,645 | -20,339 | 0.00% | 402,997 |
| 2014-07-15 | 2014-07-11 | 25.542 | 35,984 | -1,564 | 0.00% | 919,085 |
| 2014-06-18 | 2014-06-16 | 24.749 | 37,548 | +1,564 | 0.00% | 929,273 |
| 2014-06-13 | 2014-06-11 | 25.997 | 35,984 | -6,258 | 0.00% | 935,462 |
| 2014-06-12 | 2014-06-10 | 25.891 | 42,242 | +4,199 | 0.00% | 1,093,707 |
| 2014-06-09 | 2014-06-05 | 25.103 | 38,043 | +6,087 | 0.00% | 954,990 |
| 2014-05-23 | 2014-05-21 | 24.761 | 31,956 | -9,131 | 0.00% | 791,268 |
| 2014-05-19 | 2014-05-15 | 23.999 | 41,087 | +1,522 | 0.00% | 986,043 |
| 2014-05-16 | 2014-05-14 | 24.814 | 39,565 | +12,174 | 0.00% | 981,756 |
| 2014-05-15 | 2014-05-13 | 23.894 | 27,391 | +7,608 | 0.00% | 654,474 |
| 2014-05-13 | 2014-05-09 | 23.289 | 19,783 | +7,609 | 0.00% | 460,730 |
| 2014-05-08 | 2014-05-05 | 24.157 | 12,174 | +1,522 | 0.00% | 294,083 |
| 2014-04-16 | 2014-04-14 | 26.351 | 10,652 | -7,609 | 0.00% | 280,696 |
| 2014-04-15 | 2014-04-11 | 26.614 | 18,261 | -3,043 | 0.00% | 486,004 |
| 2014-04-14 | 2014-04-10 | 26.680 | 21,304 | -1,522 | 0.00% | 568,392 |
| 2014-04-09 | 2014-04-07 | 25.182 | 22,826 | -7,609 | 0.00% | 574,799 |
| 2014-04-04 | 2014-04-02 | 25.392 | 30,435 | -4,565 | 0.00% | 772,807 |
| 2014-04-03 | 2014-04-01 | 24.367 | 35,000 | +7,609 | 0.00% | 852,841 |
| 2014-04-02 | 2014-03-31 | 23.920 | 27,391 | +4,565 | 0.00% | 655,194 |
| 2014-03-24 | 2014-03-20 | 23.973 | 22,826 | +1,522 | 0.00% | 547,199 |
| 2014-03-12 | 2014-03-10 | 23.946 | 21,304 | +10,652 | 0.00% | 510,152 |
| 2014-03-11 | 2014-03-07 | 24.709 | 10,652 | +1,522 | 0.00% | 263,196 |
| 2014-03-10 | 2014-03-06 | 26.233 | 9,130 | +3,043 | 0.00% | 239,509 |
| 2014-02-26 | 2014-02-24 | 27.469 | 6,087 | -4,565 | 0.00% | 167,201 |
| 2014-02-24 | 2014-02-20 | 27.797 | 10,652 | +3,043 | 0.00% | 296,096 |
| 2014-02-13 | 2014-02-11 | 27.403 | 7,609 | +1,522 | 0.00% | 208,509 |
| 2014-02-11 | 2014-02-07 | 27.271 | 6,087 | +4,565 | 0.00% | 166,001 |
| 2014-01-17 | 2014-01-15 | 28.520 | 1,522 | +1,522 | 0.00% | 43,408 |
| 2013-12-11 | 2013-12-09 | 31.214 | 0 | -3,043 | ||
| 2013-12-06 | 2013-12-04 | 31.083 | 3,043 | +3,043 | 0.00% | 94,585 |
| 2013-12-03 | 2013-11-29 | 30.754 | 0 | -1,522 | ||
| 2013-11-29 | 2013-11-27 | 30.426 | 1,522 | +1,522 | 0.00% | 46,308 |
| 2013-07-29 | 2013-07-25 | 23.105 | 0 | -3,043 | ||
| 2013-07-25 | 2013-07-23 | 22.711 | 3,043 | -3,044 | 0.00% | 69,109 |
| 2013-07-15 | 2013-07-11 | 20.424 | 6,087 | -4,565 | 0.00% | 124,321 |
| 2013-07-03 | 2013-06-28 | 19.951 | 10,652 | +1,522 | 0.00% | 212,517 |
| 2013-06-20 | 2013-06-18 | 19.793 | 9,130 | +4,565 | 0.00% | 180,712 |
| 2013-06-06 | 2013-06-04 | 22.369 | 4,565 | +107 | 0.00% | 102,117 |
| 2013-06-03 | 2013-05-30 | 22.719 | 4,458 | -4,458 | 0.00% | 101,283 |
| 2013-05-13 | 2013-05-09 | 22.343 | 8,916 | -5,944 | 0.00% | 199,206 |
| 2013-05-09 | 2013-05-07 | 21.966 | 14,860 | -4,457 | 0.00% | 326,410 |
| 2013-05-03 | 2013-04-30 | 20.593 | 19,317 | -1,486 | 0.00% | 397,792 |
| 2013-05-02 | 2013-04-29 | 20.485 | 20,803 | +1,486 | 0.00% | 426,153 |
| 2013-04-26 | 2013-04-24 | 20.943 | 19,317 | -5,944 | 0.00% | 404,552 |
| 2013-04-25 | 2013-04-23 | 19.543 | 25,261 | +1,486 | 0.00% | 493,676 |
| 2013-04-22 | 2013-04-18 | 19.543 | 23,775 | +2,972 | 0.00% | 464,635 |
| 2013-04-18 | 2013-04-16 | 20.270 | 20,803 | +1,486 | 0.00% | 421,673 |
| 2013-04-17 | 2013-04-15 | 20.727 | 19,317 | +4,457 | 0.00% | 400,392 |
| 2013-04-12 | 2013-04-10 | 21.723 | 14,860 | -4,457 | 0.00% | 322,810 |
| 2013-04-10 | 2013-04-08 | 21.212 | 19,317 | -1,486 | 0.00% | 409,752 |
| 2013-04-09 | 2013-04-05 | 20.781 | 20,803 | +4,458 | 0.00% | 432,313 |
| 2013-03-25 | 2013-03-21 | 21.400 | 16,345 | -1,486 | 0.00% | 349,790 |
| 2013-03-07 | 2013-03-05 | 21.427 | 17,831 | -4,458 | 0.00% | 382,071 |
| 2013-03-06 | 2013-03-04 | 20.727 | 22,289 | +5,944 | 0.00% | 461,994 |
| 2013-02-28 | 2013-02-26 | 20.701 | 16,345 | +1,485 | 0.00% | 338,350 |
| 2013-02-21 | 2013-02-19 | 22.154 | 14,860 | +4,458 | 0.00% | 329,210 |
| 2013-02-15 | 2013-02-08 | 22.612 | 10,402 | +5,944 | 0.00% | 235,207 |
| 2013-02-14 | 2013-02-07 | 23.150 | 4,458 | -1,486 | 0.00% | 103,203 |
| 2013-02-08 | 2013-02-06 | 23.123 | 5,944 | -1,486 | 0.00% | 137,444 |
| 2013-02-07 | 2013-02-05 | 22.450 | 7,430 | +1,486 | 0.00% | 166,805 |
| 2013-02-01 | 2013-01-30 | 23.554 | 5,944 | -2,972 | 0.00% | 140,004 |
| 2013-01-31 | 2013-01-29 | 23.016 | 8,916 | -7,429 | 0.00% | 205,207 |
| 2013-01-30 | 2013-01-28 | 22.504 | 16,345 | -1,486 | 0.00% | 367,829 |
| 2013-01-22 | 2013-01-18 | 21.481 | 17,831 | -1,486 | 0.00% | 383,031 |
| 2013-01-21 | 2013-01-17 | 20.943 | 19,317 | +1,486 | 0.00% | 404,552 |
| 2013-01-18 | 2013-01-16 | 20.970 | 17,831 | +1,486 | 0.00% | 373,911 |
| 2013-01-09 | 2013-01-07 | 22.100 | 16,345 | -2,972 | 0.00% | 361,229 |
| 2013-01-08 | 2013-01-04 | 22.181 | 19,317 | +7,429 | 0.00% | 428,471 |
| 2013-01-07 | 2013-01-03 | 22.585 | 11,888 | -1,486 | 0.00% | 268,489 |
| 2012-12-28 | 2012-12-24 | 21.454 | 13,374 | -1,486 | 0.00% | 286,929 |
| 2012-12-27 | 2012-12-20 | 20.997 | 14,860 | +8,916 | 0.00% | 312,010 |
| 2012-12-20 | 2012-12-18 | 21.266 | 5,944 | +2,972 | 0.00% | 126,404 |
| 2012-12-17 | 2012-12-13 | 22.504 | 2,972 | -4,458 | 0.00% | 66,882 |
| 2012-12-14 | 2012-12-12 | 22.558 | 7,430 | -16,345 | 0.00% | 167,605 |
| 2012-12-10 | 2012-12-06 | 21.212 | 23,775 | -2,972 | 0.00% | 504,315 |
| 2012-12-05 | 2012-12-03 | 20.324 | 26,747 | +5,944 | 0.00% | 543,597 |
| 2012-12-04 | 2012-11-30 | 20.835 | 20,803 | -8,916 | 0.00% | 433,433 |
| 2012-11-30 | 2012-11-28 | 19.705 | 29,719 | +10,402 | 0.00% | 585,599 |
| 2012-11-27 | 2012-11-23 | 20.270 | 19,317 | -2,972 | 0.00% | 391,552 |
| 2012-11-23 | 2012-11-21 | 19.866 | 22,289 | -4,458 | 0.00% | 442,794 |
| 2012-11-22 | 2012-11-20 | 20.054 | 26,747 | -4,458 | 0.00% | 536,397 |
| 2012-11-20 | 2012-11-16 | 19.516 | 31,205 | -2,972 | 0.00% | 609,000 |
| 2012-11-16 | 2012-11-14 | 19.247 | 34,177 | -1,486 | 0.00% | 657,802 |
| 2012-11-12 | 2012-11-08 | 19.112 | 35,663 | -1,486 | 0.00% | 681,603 |
| 2012-11-07 | 2012-11-05 | 19.247 | 37,149 | +2,972 | 0.00% | 715,003 |
| 2012-11-05 | 2012-11-01 | 19.705 | 34,177 | +5,944 | 0.00% | 673,442 |
| 2012-11-01 | 2012-10-30 | 19.705 | 28,233 | +2,972 | 0.00% | 556,318 |
| 2012-10-31 | 2012-10-29 | 20.135 | 25,261 | -1,486 | 0.00% | 508,636 |
| 2012-10-30 | 2012-10-26 | 19.705 | 26,747 | -4,458 | 0.00% | 527,037 |
| 2012-10-26 | 2012-10-24 | 18.735 | 31,205 | +1,486 | 0.00% | 584,640 |
| 2012-10-18 | 2012-10-16 | 19.220 | 29,719 | +1,486 | 0.00% | 571,199 |
| 2012-10-15 | 2012-10-11 | 19.085 | 28,233 | +2,972 | 0.00% | 538,838 |
| 2012-09-26 | 2012-09-24 | 17.955 | 25,261 | -1,486 | 0.00% | 453,556 |
| 2012-09-25 | 2012-09-21 | 18.036 | 26,747 | +1,486 | 0.00% | 482,397 |
| 2012-09-21 | 2012-09-19 | 18.386 | 25,261 | -7,430 | 0.00% | 464,436 |
| 2012-09-20 | 2012-09-18 | 18.439 | 32,691 | -5,944 | 0.00% | 602,801 |
| 2012-09-18 | 2012-09-14 | 17.847 | 38,635 | +5,944 | 0.00% | 689,524 |
| 2012-09-13 | 2012-09-11 | 17.605 | 32,691 | +1,486 | 0.00% | 575,521 |
| 2012-09-12 | 2012-09-10 | 17.632 | 31,205 | -2,972 | 0.00% | 550,200 |
| 2012-09-05 | 2012-09-03 | 16.743 | 34,177 | +2,972 | 0.00% | 572,241 |
| 2012-08-30 | 2012-08-28 | 17.147 | 31,205 | +1,486 | 0.00% | 535,080 |
| 2012-08-28 | 2012-08-24 | 17.524 | 29,719 | +2,972 | 0.00% | 520,799 |
| 2012-08-27 | 2012-08-23 | 17.955 | 26,747 | -4,458 | 0.00% | 480,237 |
| 2012-08-23 | 2012-08-21 | 17.013 | 31,205 | -1,486 | 0.00% | 530,880 |
| 2012-08-21 | 2012-08-17 | 16.690 | 32,691 | -7,430 | 0.00% | 545,601 |
| 2012-08-16 | 2012-08-14 | 16.770 | 40,121 | +1,486 | 0.00% | 672,845 |
| 2012-08-15 | 2012-08-13 | 16.474 | 38,635 | -1,486 | 0.00% | 636,484 |
| 2012-08-10 | 2012-08-08 | 16.528 | 40,121 | -1,486 | 0.00% | 663,125 |
| 2012-08-08 | 2012-08-06 | 16.286 | 41,607 | -1,486 | 0.00% | 677,605 |
| 2012-08-07 | 2012-08-03 | 15.855 | 43,093 | +1,486 | 0.00% | 683,246 |
| 2012-07-30 | 2012-07-26 | 15.882 | 41,607 | -1,486 | 0.00% | 660,805 |
| 2012-07-27 | 2012-07-25 | 15.613 | 43,093 | +1,486 | 0.00% | 672,806 |
| 2012-07-24 | 2012-07-20 | 16.420 | 41,607 | +1,486 | 0.00% | 683,205 |
| 2012-07-23 | 2012-07-19 | 16.447 | 40,121 | -1,486 | 0.00% | 659,884 |
| 2012-07-18 | 2012-07-16 | 15.882 | 41,607 | -1,486 | 0.00% | 660,805 |
| 2012-07-10 | 2012-07-06 | 15.747 | 43,093 | +1,486 | 0.00% | 678,606 |
| 2012-06-22 | 2012-06-20 | 15.532 | 41,607 | -1,486 | 0.00% | 646,245 |
| 2012-06-20 | 2012-06-18 | 15.182 | 43,093 | +1,486 | 0.00% | 654,246 |
| 2012-06-15 | 2012-06-13 | 15.593 | 41,607 | -1,486 | 0.00% | 648,768 |
| 2012-06-14 | 2012-06-12 | 15.181 | 43,093 | +837 | 0.00% | 654,194 |
| 2012-06-07 | 2012-06-05 | 14.165 | 42,256 | -2,914 | 0.00% | 598,567 |
| 2012-06-01 | 2012-05-30 | 14.852 | 45,170 | -1,457 | 0.00% | 670,845 |
| 2012-05-17 | 2012-05-15 | 14.714 | 46,627 | +1,457 | 0.00% | 686,083 |
| 2012-05-15 | 2012-05-11 | 15.318 | 45,170 | +1,457 | 0.00% | 691,925 |
| 2012-05-09 | 2012-05-07 | 15.703 | 43,713 | +1,457 | 0.00% | 686,406 |
| 2012-05-07 | 2012-05-03 | 17.048 | 42,256 | +1,458 | 0.00% | 720,368 |
| 2012-05-02 | 2012-04-27 | 17.103 | 40,798 | -2,915 | 0.00% | 697,753 |
| 2012-04-25 | 2012-04-23 | 16.197 | 43,713 | +1,457 | 0.00% | 708,006 |
| 2012-04-11 | 2012-04-05 | 16.279 | 42,256 | -7,285 | 0.00% | 687,888 |
| 2012-04-10 | 2012-04-03 | 16.252 | 49,541 | +7,285 | 0.00% | 805,121 |
| 2012-04-03 | 2012-03-30 | 15.291 | 42,256 | -1,457 | 0.00% | 646,127 |
| 2012-04-02 | 2012-03-29 | 15.099 | 43,713 | +4,372 | 0.00% | 660,006 |
| 2012-03-27 | 2012-03-23 | 15.126 | 39,341 | +7,285 | 0.00% | 595,075 |
| 2012-03-19 | 2012-03-15 | 17.377 | 32,056 | +1,457 | 0.00% | 557,042 |
| 2012-03-15 | 2012-03-13 | 17.597 | 30,599 | -1,457 | 0.00% | 538,443 |
| 2012-03-14 | 2012-03-12 | 17.377 | 32,056 | +1,457 | 0.00% | 557,042 |
| 2012-03-13 | 2012-03-09 | 17.816 | 30,599 | -1,457 | 0.00% | 545,163 |
| 2012-03-12 | 2012-03-08 | 17.405 | 32,056 | +1,457 | 0.00% | 557,922 |
| 2012-03-05 | 2012-03-01 | 18.091 | 30,599 | +1,457 | 0.00% | 553,563 |
| 2012-03-02 | 2012-02-29 | 18.722 | 29,142 | -1,457 | 0.00% | 545,605 |
| 2012-02-29 | 2012-02-27 | 18.612 | 30,599 | -1,457 | 0.00% | 569,523 |
| 2012-02-28 | 2012-02-24 | 18.365 | 32,056 | +1,457 | 0.00% | 588,722 |
| 2012-02-23 | 2012-02-21 | 17.844 | 30,599 | -2,914 | 0.00% | 546,003 |
| 2012-02-22 | 2012-02-20 | 18.118 | 33,513 | +1,457 | 0.00% | 607,200 |
| 2012-02-13 | 2012-02-09 | 18.722 | 32,056 | +2,914 | 0.00% | 600,162 |
| 2012-02-06 | 2012-02-02 | 18.612 | 29,142 | -4,371 | 0.00% | 542,405 |
| 2012-02-03 | 2012-02-01 | 17.734 | 33,513 | -2,914 | 0.00% | 594,320 |
| 2012-02-02 | 2012-01-31 | 17.377 | 36,427 | +1,457 | 0.00% | 632,997 |
| 2012-02-01 | 2012-01-30 | 17.350 | 34,970 | -1,457 | 0.00% | 606,719 |
| 2012-01-30 | 2012-01-26 | 17.158 | 36,427 | +5,828 | 0.00% | 624,997 |
| 2012-01-20 | 2012-01-18 | 17.212 | 30,599 | +1,457 | 0.00% | 526,683 |
| 2012-01-19 | 2012-01-17 | 17.569 | 29,142 | -2,914 | 0.00% | 512,005 |
| 2012-01-17 | 2012-01-13 | 16.718 | 32,056 | +1,457 | 0.00% | 535,922 |
| 2012-01-12 | 2012-01-10 | 17.048 | 30,599 | -5,828 | 0.00% | 521,643 |
| 2012-01-11 | 2012-01-09 | 16.691 | 36,427 | -1,457 | 0.00% | 607,997 |
| 2012-01-09 | 2012-01-05 | 16.114 | 37,884 | +5,828 | 0.00% | 610,476 |
| 2012-01-06 | 2012-01-04 | 16.499 | 32,056 | +1,457 | 0.00% | 528,882 |
| 2012-01-03 | 2011-12-29 | 16.636 | 30,599 | -1,457 | 0.00% | 509,043 |
| 2011-12-30 | 2011-12-28 | 16.224 | 32,056 | +1,457 | 0.00% | 520,082 |
| 2011-12-28 | 2011-12-22 | 16.059 | 30,599 | -4,371 | 0.00% | 491,403 |
| 2011-12-23 | 2011-12-21 | 16.032 | 34,970 | -1,457 | 0.00% | 560,639 |
| 2011-12-19 | 2011-12-15 | 14.797 | 36,427 | +4,371 | 0.00% | 538,998 |
| 2011-12-13 | 2011-12-09 | 15.703 | 32,056 | +1,457 | 0.00% | 503,361 |
| 2011-12-05 | 2011-12-01 | 17.130 | 30,599 | -1,457 | 0.00% | 524,163 |
| 2011-11-22 | 2011-11-18 | 16.361 | 32,056 | +1,457 | 0.00% | 524,482 |
| 2011-11-17 | 2011-11-15 | 17.048 | 30,599 | +1,457 | 0.00% | 521,643 |
| 2011-11-16 | 2011-11-14 | 17.130 | 29,142 | -1,457 | 0.00% | 499,205 |
| 2011-11-15 | 2011-11-11 | 16.828 | 30,599 | +1,457 | 0.00% | 514,923 |
| 2011-11-01 | 2011-10-28 | 18.393 | 29,142 | -7,285 | 0.00% | 536,005 |
| 2011-10-31 | 2011-10-27 | 18.640 | 36,427 | -2,914 | 0.00% | 678,997 |
| 2011-10-26 | 2011-10-24 | 16.746 | 39,341 | -1,457 | 0.00% | 658,794 |
| 2011-10-24 | 2011-10-20 | 15.895 | 40,798 | -13,114 | 0.00% | 648,473 |
| 2011-10-21 | 2011-10-19 | 16.526 | 53,912 | -1,457 | 0.00% | 890,957 |
| 2011-10-10 | 2011-10-06 | 14.275 | 55,369 | -1,457 | 0.00% | 790,396 |
| 2011-10-07 | 2011-10-04 | 12.079 | 56,826 | -2,915 | 0.01% | 686,395 |
| 2011-10-04 | 2011-09-30 | 13.836 | 59,741 | -1,457 | 0.01% | 826,566 |
| 2011-09-28 | 2011-09-26 | 12.216 | 61,198 | -7,285 | 0.01% | 747,604 |
| 2011-09-27 | 2011-09-23 | 13.218 | 68,483 | -4,371 | 0.01% | 905,219 |
| 2011-09-12 | 2011-09-08 | 15.291 | 72,854 | +1,457 | 0.01% | 1,113,995 |
| 2011-09-08 | 2011-09-06 | 15.016 | 71,397 | -2,914 | 0.01% | 1,072,116 |
| 2011-09-05 | 2011-09-01 | 16.307 | 74,311 | +1,457 | 0.01% | 1,211,753 |
| 2011-08-30 | 2011-08-26 | 14.961 | 72,854 | -7,286 | 0.01% | 1,089,995 |
| 2011-08-26 | 2011-08-24 | 14.714 | 80,140 | -2,914 | 0.01% | 1,179,203 |
| 2011-08-24 | 2011-08-22 | 14.110 | 83,054 | -1,457 | 0.01% | 1,171,921 |
| 2011-08-22 | 2011-08-18 | 14.989 | 84,511 | +7,285 | 0.01% | 1,266,720 |
| 2011-08-18 | 2011-08-16 | 15.703 | 77,226 | +1,457 | 0.01% | 1,212,646 |
| 2011-08-05 | 2011-08-03 | 17.761 | 75,769 | +8,743 | 0.01% | 1,345,769 |
| 2011-08-04 | 2011-08-02 | 18.365 | 67,026 | -8,743 | 0.01% | 1,230,960 |
| 2011-08-01 | 2011-07-28 | 19.189 | 75,769 | +1,458 | 0.01% | 1,453,929 |
| 2011-07-20 | 2011-07-18 | 19.244 | 74,311 | +1,457 | 0.01% | 1,430,032 |
| 2011-07-15 | 2011-07-13 | 19.436 | 72,854 | -1,457 | 0.01% | 1,415,994 |
| 2011-07-14 | 2011-07-12 | 18.997 | 74,311 | +2,914 | 0.01% | 1,411,672 |
| 2011-07-13 | 2011-07-11 | 19.848 | 71,397 | +1,457 | 0.01% | 1,417,075 |
| 2011-07-07 | 2011-07-05 | 20.287 | 69,940 | -7,286 | 0.01% | 1,418,877 |
| 2011-07-06 | 2011-07-04 | 20.095 | 77,226 | +2,915 | 0.01% | 1,551,848 |
| 2011-07-05 | 2011-06-30 | 19.436 | 74,311 | -1,458 | 0.01% | 1,444,312 |
| 2011-06-30 | 2011-06-28 | 19.409 | 75,769 | -4,371 | 0.01% | 1,470,570 |
| 2011-06-29 | 2011-06-27 | 19.409 | 80,140 | +1,457 | 0.01% | 1,555,405 |
| 2011-06-24 | 2011-06-22 | 19.271 | 78,683 | -2,914 | 0.01% | 1,516,326 |
| 2011-06-23 | 2011-06-21 | 18.914 | 81,597 | +8,743 | 0.01% | 1,543,363 |
| 2011-06-21 | 2011-06-17 | 19.162 | 72,854 | +5,828 | 0.01% | 1,395,994 |
| 2011-06-16 | 2011-06-14 | 19.930 | 67,026 | -1,457 | 0.01% | 1,335,840 |
| 2011-06-14 | 2011-06-10 | 19.765 | 68,483 | +7,285 | 0.01% | 1,353,599 |
| 2011-06-13 | 2011-06-09 | 20.040 | 61,198 | +1,457 | 0.01% | 1,226,407 |
| 2011-06-09 | 2011-06-07 | 20.479 | 59,741 | -1,457 | 0.01% | 1,223,449 |
| 2011-06-08 | 2011-06-03 | 20.232 | 61,198 | +1,457 | 0.01% | 1,238,167 |
| 2011-06-03 | 2011-06-01 | 21.582 | 59,741 | +849 | 0.01% | 1,289,327 |
| 2011-06-02 | 2011-05-31 | 21.526 | 58,892 | +7,182 | 0.01% | 1,267,724 |
| 2011-05-31 | 2011-05-27 | 21.220 | 51,710 | -4,309 | 0.00% | 1,097,282 |
| 2011-05-26 | 2011-05-24 | 20.301 | 56,019 | +4,309 | 0.01% | 1,137,239 |
| 2011-05-23 | 2011-05-19 | 21.331 | 51,710 | +1,436 | 0.00% | 1,103,042 |
| 2011-05-20 | 2011-05-18 | 20.941 | 50,274 | -7,181 | 0.00% | 1,052,810 |
| 2011-05-19 | 2011-05-17 | 20.524 | 57,455 | -10,055 | 0.01% | 1,179,191 |
| 2011-05-17 | 2011-05-13 | 20.635 | 67,510 | +11,491 | 0.01% | 1,393,077 |
| 2011-05-13 | 2011-05-11 | 20.747 | 56,019 | -1,436 | 0.01% | 1,162,199 |
| 2011-05-12 | 2011-05-09 | 20.022 | 57,455 | +14,363 | 0.01% | 1,150,391 |
| 2011-05-11 | 2011-05-06 | 19.493 | 43,092 | -1,436 | 0.00% | 840,008 |
| 2011-05-06 | 2011-05-04 | 20.217 | 44,528 | +10,055 | 0.00% | 900,241 |
| 2011-05-03 | 2011-04-28 | 22.139 | 34,473 | +4,309 | 0.00% | 763,194 |
| 2011-04-29 | 2011-04-27 | 22.529 | 30,164 | +1,436 | 0.00% | 679,558 |
| 2011-04-27 | 2011-04-21 | 23.309 | 28,728 | +1,437 | 0.00% | 669,607 |
| 2011-04-26 | 2011-04-20 | 22.946 | 27,291 | +2,872 | 0.00% | 626,232 |
| 2011-04-18 | 2011-04-14 | 22.668 | 24,419 | +12,928 | 0.00% | 553,530 |
| 2011-04-04 | 2011-03-31 | 24.506 | 11,491 | -1,436 | 0.00% | 281,598 |
| 2011-03-28 | 2011-03-24 | 23.086 | 12,927 | -1,437 | 0.00% | 298,429 |
| 2011-03-24 | 2011-03-22 | 22.390 | 14,364 | -1,436 | 0.00% | 321,603 |
| 2011-03-23 | 2011-03-21 | 22.417 | 15,800 | -2,873 | 0.00% | 354,195 |
| 2011-03-18 | 2011-03-16 | 21.554 | 18,673 | +2,873 | 0.00% | 402,480 |
| 2011-03-17 | 2011-03-15 | 21.554 | 15,800 | +4,309 | 0.00% | 340,555 |
| 2011-03-08 | 2011-03-04 | 22.222 | 11,491 | -1,436 | 0.00% | 255,358 |
| 2011-02-21 | 2011-02-17 | 21.860 | 12,927 | -5,746 | 0.00% | 282,590 |
| 2011-02-09 | 2011-02-07 | 20.301 | 18,673 | +4,309 | 0.00% | 379,080 |
| 2011-02-07 | 2011-01-31 | 20.997 | 14,364 | +2,873 | 0.00% | 301,603 |
| 2011-02-01 | 2011-01-28 | 22.139 | 11,491 | +1,436 | 0.00% | 254,398 |
| 2011-01-31 | 2011-01-27 | 22.557 | 10,055 | -4,309 | 0.00% | 226,807 |
| 2011-01-28 | 2011-01-26 | 21.916 | 14,364 | +4,309 | 0.00% | 314,803 |
| 2011-01-25 | 2011-01-21 | 22.390 | 10,055 | -2,872 | 0.00% | 225,127 |
| 2011-01-24 | 2011-01-20 | 22.612 | 12,927 | +1,436 | 0.00% | 292,309 |
| 2011-01-21 | 2011-01-19 | 23.448 | 11,491 | +4,309 | 0.00% | 269,438 |
| 2010-11-03 | 2010-11-01 | 18.407 | 7,182 | -7,182 | 0.00% | 132,201 |
| 2010-10-25 | 2010-10-21 | 16.931 | 14,364 | +7,182 | 0.00% | 243,202 |
| 2010-10-05 | 2010-09-30 | 16.904 | 7,182 | -21,546 | 0.00% | 121,401 |
| 2010-09-07 | 2010-09-03 | 15.038 | 28,728 | -4,309 | 0.00% | 432,004 |
| 2010-08-31 | 2010-08-27 | 13.729 | 33,037 | -2,873 | 0.00% | 453,562 |
| 2010-08-23 | 2010-08-19 | 14.147 | 35,910 | +2,873 | 0.00% | 508,005 |
| 2010-06-21 | 2010-06-17 | 13.255 | 33,037 | -1,436 | 0.00% | 437,922 |
| 2010-06-14 | 2010-06-10 | 12.448 | 34,473 | -1,437 | 0.00% | 429,117 |
| 2010-06-08 | 2010-06-04 | 12.601 | 35,910 | +1,437 | 0.00% | 452,504 |
| 2010-06-03 | 2010-06-01 | 12.587 | 34,473 | +1,436 | 0.00% | 433,917 |
| 2010-05-28 | 2010-05-26 | 12.410 | 33,037 | +566 | 0.00% | 409,981 |
| 2010-05-27 | 2010-05-25 | 11.942 | 32,471 | -5,647 | 0.00% | 387,777 |
| 2010-05-12 | 2010-05-10 | 13.614 | 38,118 | -1,412 | 0.00% | 518,934 |
| 2010-05-11 | 2010-05-07 | 13.118 | 39,530 | +1,412 | 0.00% | 518,557 |
| 2010-05-10 | 2010-05-06 | 13.770 | 38,118 | +4,235 | 0.00% | 524,874 |
| 2010-05-07 | 2010-05-05 | 13.940 | 33,883 | +5,647 | 0.00% | 472,319 |
| 2010-05-05 | 2010-05-03 | 14.988 | 28,236 | +7,059 | 0.00% | 423,202 |
| 2010-04-26 | 2010-04-22 | 15.300 | 21,177 | -1,412 | 0.00% | 324,002 |
| 2010-04-16 | 2010-04-14 | 15.753 | 22,589 | +4,236 | 0.00% | 355,845 |
| 2010-04-14 | 2010-04-12 | 15.725 | 18,353 | +7,059 | 0.00% | 288,595 |
| 2010-04-08 | 2010-04-01 | 15.951 | 11,294 | -7,059 | 0.00% | 180,154 |
| 2010-04-01 | 2010-03-30 | 17.340 | 18,353 | -2,824 | 0.00% | 318,235 |
| 2010-03-30 | 2010-03-26 | 17.000 | 21,177 | +9,883 | 0.00% | 360,002 |
| 2010-03-23 | 2010-03-19 | 16.971 | 11,294 | -1,412 | 0.00% | 191,674 |
| 2010-03-19 | 2010-03-17 | 16.716 | 12,706 | +1,412 | 0.00% | 212,398 |
| 2010-03-04 | 2010-03-02 | 16.433 | 11,294 | -56,472 | 0.00% | 185,594 |
| 2010-03-03 | 2010-03-01 | 15.583 | 67,766 | -84,708 | 0.01% | 1,055,999 |
| 2010-02-24 | 2010-02-22 | 15.101 | 152,474 | +141,180 | 0.01% | 2,302,565 |
| 2010-02-10 | 2010-02-08 | 14.195 | 11,294 | -1,412 | 0.00% | 160,315 |
| 2010-02-09 | 2010-02-05 | 14.705 | 12,706 | +1,412 | 0.00% | 186,838 |
| 2010-02-05 | 2010-02-03 | 15.385 | 11,294 | -1,412 | 0.00% | 173,755 |
| 2010-01-29 | 2010-01-27 | 13.756 | 12,706 | +7,059 | 0.00% | 174,778 |
| 2010-01-28 | 2010-01-26 | 13.571 | 5,647 | -8,471 | 0.00% | 76,638 |
| 2010-01-27 | 2010-01-25 | 14.067 | 14,118 | -1,412 | 0.00% | 198,601 |
| 2010-01-26 | 2010-01-22 | 14.506 | 15,530 | +1,412 | 0.00% | 225,284 |
| 2010-01-25 | 2010-01-21 | 14.846 | 14,118 | +1,412 | 0.00% | 209,601 |
| 2010-01-22 | 2010-01-20 | 15.300 | 12,706 | +1,412 | 0.00% | 194,398 |
| 2010-01-21 | 2010-01-19 | 15.158 | 11,294 | -1,412 | 0.00% | 171,195 |
| 2010-01-20 | 2010-01-18 | 14.591 | 12,706 | +1,412 | 0.00% | 185,398 |
| 2010-01-18 | 2010-01-14 | 14.733 | 11,294 | -28,236 | 0.00% | 166,395 |
| 2010-01-15 | 2010-01-13 | 14.223 | 39,530 | +7,059 | 0.00% | 562,237 |
| 2010-01-13 | 2010-01-11 | 15.470 | 32,471 | -14,118 | 0.00% | 502,316 |
| 2010-01-07 | 2010-01-05 | 14.336 | 46,589 | -11,295 | 0.00% | 667,917 |
| 2009-12-23 | 2009-12-21 | 12.141 | 57,884 | +8,471 | 0.01% | 702,746 |
| 2009-12-21 | 2009-12-17 | 12.665 | 49,413 | +11,295 | 0.00% | 625,803 |
| 2009-12-11 | 2009-12-09 | 12.962 | 38,118 | +7,059 | 0.00% | 494,095 |
| 2009-12-09 | 2009-12-07 | 13.741 | 31,059 | -4,236 | 0.00% | 426,794 |
| 2009-12-04 | 2009-12-02 | 13.274 | 35,295 | -29,647 | 0.00% | 468,502 |
| 2009-12-03 | 2009-12-01 | 12.906 | 64,942 | +7,058 | 0.01% | 838,114 |
| 2009-11-27 | 2009-11-25 | 12.991 | 57,884 | +29,648 | 0.01% | 751,946 |
| 2009-11-24 | 2009-11-20 | 12.906 | 28,236 | +14,118 | 0.00% | 364,402 |
| 2009-11-23 | 2009-11-19 | 13.047 | 14,118 | -7,059 | 0.00% | 184,201 |
| 2009-11-12 | 2009-11-10 | 12.976 | 21,177 | -2,823 | 0.00% | 274,801 |
| 2009-11-09 | 2009-11-05 | 12.311 | 24,000 | -2,824 | 0.00% | 295,454 |
| 2009-11-06 | 2009-11-04 | 12.183 | 26,824 | +2,824 | 0.00% | 326,799 |
| 2009-11-03 | 2009-10-30 | 12.211 | 24,000 | -1,412 | 0.00% | 293,074 |
| 2009-11-02 | 2009-10-29 | 11.588 | 25,412 | +2,823 | 0.00% | 294,477 |
| 2009-10-30 | 2009-10-28 | 11.886 | 22,589 | +4,236 | 0.00% | 268,484 |
| 2009-10-28 | 2009-10-23 | 12.976 | 18,353 | -141,180 | 0.00% | 238,156 |
| 2009-10-23 | 2009-10-21 | 12.424 | 159,533 | -4,235 | 0.01% | 1,982,025 |
| 2009-10-22 | 2009-10-20 | 12.636 | 163,768 | -16,942 | 0.02% | 2,069,440 |
| 2009-10-20 | 2009-10-16 | 11.815 | 180,710 | -7,058 | 0.02% | 2,135,046 |
| 2009-10-15 | 2009-10-13 | 11.574 | 187,768 | -8,471 | 0.02% | 2,173,214 |
| 2009-10-14 | 2009-10-12 | 11.121 | 196,239 | -15,530 | 0.02% | 2,182,297 |
| 2009-10-02 | 2009-09-29 | 10.384 | 211,769 | +7,059 | 0.02% | 2,199,000 |
| 2009-09-15 | 2009-09-11 | 10.908 | 204,710 | -7,059 | 0.02% | 2,233,000 |
| 2009-09-14 | 2009-09-10 | 10.710 | 211,769 | -88,943 | 0.02% | 2,268,000 |
| 2009-09-11 | 2009-09-09 | 10.228 | 300,712 | -7,059 | 0.03% | 3,075,721 |
| 2009-09-10 | 2009-09-08 | 10.370 | 307,771 | -7,059 | 0.03% | 3,191,521 |
| 2009-09-09 | 2009-09-07 | 10.285 | 314,830 | +12,706 | 0.03% | 3,237,961 |
| 2009-09-08 | 2009-09-04 | 10.115 | 302,124 | -2,823 | 0.03% | 3,055,923 |
| 2009-09-02 | 2009-08-31 | 9.591 | 304,947 | +29,647 | 0.03% | 2,924,637 |
| 2009-09-01 | 2009-08-28 | 9.803 | 275,300 | +7,059 | 0.03% | 2,698,803 |
| 2009-08-31 | 2009-08-27 | 9.874 | 268,241 | +26,824 | 0.02% | 2,648,603 |
| 2009-08-27 | 2009-08-25 | 10.469 | 241,417 | +7,059 | 0.02% | 2,527,384 |
| 2009-08-25 | 2009-08-21 | 10.766 | 234,358 | -1,411 | 0.02% | 2,523,204 |
| 2009-08-24 | 2009-08-20 | 10.639 | 235,769 | -2,824 | 0.02% | 2,508,335 |
| 2009-08-20 | 2009-08-18 | 10.398 | 238,593 | +7,059 | 0.02% | 2,480,919 |
| 2009-08-19 | 2009-08-17 | 10.455 | 231,534 | +46,589 | 0.02% | 2,420,639 |
| 2009-08-18 | 2009-08-14 | 11.206 | 184,945 | -141,179 | 0.02% | 2,072,421 |
| 2009-08-14 | 2009-08-12 | 11.078 | 326,124 | +4,235 | 0.03% | 3,612,837 |
| 2009-08-13 | 2009-08-11 | 11.616 | 321,889 | +2,824 | 0.03% | 3,739,202 |
| 2009-08-07 | 2009-08-05 | 11.900 | 319,065 | +7,059 | 0.03% | 3,796,797 |
| 2009-08-04 | 2009-07-31 | 11.971 | 312,006 | +4,235 | 0.03% | 3,734,896 |
| 2009-08-03 | 2009-07-30 | 11.687 | 307,771 | +5,647 | 0.03% | 3,597,001 |
| 2009-07-31 | 2009-07-29 | 12.027 | 302,124 | +290,830 | 0.03% | 3,633,723 |
| 2009-07-28 | 2009-07-24 | 12.622 | 11,294 | -1,412 | 0.00% | 142,556 |
| 2009-07-24 | 2009-07-22 | 12.084 | 12,706 | -91,767 | 0.00% | 153,538 |
| 2009-07-23 | 2009-07-21 | 12.070 | 104,473 | +7,059 | 0.01% | 1,260,964 |
| 2009-07-22 | 2009-07-20 | 12.268 | 97,414 | -14,118 | 0.01% | 1,195,083 |
| 2009-07-21 | 2009-07-17 | 11.489 | 111,532 | +2,824 | 0.01% | 1,281,384 |
| 2009-07-20 | 2009-07-16 | 11.220 | 108,708 | -4,235 | 0.01% | 1,219,679 |
| 2009-07-17 | 2009-07-15 | 10.965 | 112,943 | +2,823 | 0.01% | 1,238,395 |
| 2009-07-16 | 2009-07-14 | 10.795 | 110,120 | -2,823 | 0.01% | 1,188,721 |
| 2009-07-15 | 2009-07-13 | 10.256 | 112,943 | -18,354 | 0.01% | 1,158,395 |
| 2009-07-14 | 2009-07-10 | 10.653 | 131,297 | -2,823 | 0.01% | 1,398,722 |
| 2009-07-10 | 2009-07-08 | 10.681 | 134,120 | -2,824 | 0.01% | 1,432,596 |
| 2009-07-09 | 2009-07-07 | 10.908 | 136,944 | +9,883 | 0.01% | 1,493,801 |
| 2009-07-08 | 2009-07-06 | 11.007 | 127,061 | -2,824 | 0.01% | 1,398,596 |
| 2009-07-07 | 2009-07-03 | 11.234 | 129,885 | +40,942 | 0.01% | 1,459,120 |
| 2009-07-06 | 2009-07-02 | 11.645 | 88,943 | +67,766 | 0.01% | 1,035,720 |
| 2009-07-03 | 2009-06-30 | 11.914 | 21,177 | +2,824 | 0.00% | 252,301 |
| 2009-07-02 | 2009-06-29 | 12.240 | 18,353 | +1,411 | 0.00% | 224,636 |
| 2009-06-30 | 2009-06-26 | 12.183 | 16,942 | -4,235 | 0.00% | 206,406 |
| 2009-06-29 | 2009-06-25 | 11.574 | 21,177 | +4,235 | 0.00% | 245,101 |
| 2009-06-25 | 2009-06-23 | 12.041 | 16,942 | +7,059 | 0.00% | 204,006 |
| 2009-06-23 | 2009-06-19 | 12.211 | 9,883 | -2,823 | 0.00% | 120,685 |
| 2009-06-22 | 2009-06-18 | 11.956 | 12,706 | -4,236 | 0.00% | 151,918 |
| 2009-06-19 | 2009-06-17 | 12.226 | 16,942 | +2,824 | 0.00% | 207,126 |
| 2009-06-18 | 2009-06-16 | 12.438 | 14,118 | +4,235 | 0.00% | 175,601 |
| 2009-06-15 | 2009-06-11 | 13.922 | 9,883 | -138,754 | 0.00% | 137,594 |
| 2009-06-12 | 2009-06-10 | 13.534 | 148,637 | +138,913 | 0.01% | 2,011,595 |
| 2009-06-10 | 2009-06-08 | 13.692 | 9,724 | +6,946 | 0.00% | 133,141 |
| 2009-06-05 | 2009-06-03 | 13.231 | 2,778 | -11,113 | 0.00% | 36,756 |
| 2009-06-03 | 2009-06-01 | 13.001 | 13,891 | -48,620 | 0.00% | 180,596 |
| 2009-06-02 | 2009-05-29 | 12.166 | 62,511 | +55,565 | 0.01% | 760,499 |
| 2009-06-01 | 2009-05-27 | 11.792 | 6,946 | -34,728 | 0.00% | 81,904 |
| 2009-05-29 | 2009-05-26 | 11.014 | 41,674 | +34,728 | 0.00% | 459,000 |
| 2009-05-25 | 2009-05-21 | 11.619 | 6,946 | -6,945 | 0.00% | 80,704 |
| 2009-05-21 | 2009-05-19 | 11.475 | 13,891 | +2,778 | 0.00% | 159,396 |
| 2009-05-19 | 2009-05-15 | 10.827 | 11,113 | +4,167 | 0.00% | 120,319 |
| 2009-05-08 | 2009-05-06 | 11.230 | 6,946 | -8,334 | 0.00% | 78,004 |
| 2009-05-07 | 2009-05-05 | 10.884 | 15,280 | -2,779 | 0.00% | 166,315 |
| 2009-05-06 | 2009-05-04 | 10.222 | 18,059 | -4,167 | 0.00% | 184,603 |
| 2009-05-05 | 2009-04-30 | 9.229 | 22,226 | -6,946 | 0.00% | 205,119 |
| 2009-04-30 | 2009-04-28 | 8.120 | 29,172 | -4,167 | 0.00% | 236,881 |
| 2009-04-24 | 2009-04-22 | 8.552 | 33,339 | +4,167 | 0.00% | 285,118 |
| 2009-04-20 | 2009-04-16 | 9.416 | 29,172 | -1,389 | 0.00% | 274,682 |
| 2009-04-17 | 2009-04-15 | 9.502 | 30,561 | -319,501 | 0.00% | 290,400 |
| 2009-04-16 | 2009-04-14 | 9.200 | 350,062 | +319,501 | 0.03% | 3,220,562 |
| 2009-04-08 | 2009-04-06 | 9.056 | 30,561 | -2,778 | 0.00% | 276,760 |
| 2009-04-07 | 2009-04-03 | 8.926 | 33,339 | +2,778 | 0.00% | 297,598 |
| 2009-04-03 | 2009-04-01 | 9.099 | 30,561 | -4,167 | 0.00% | 278,080 |
| 2009-04-01 | 2009-03-30 | 8.739 | 34,728 | +4,167 | 0.00% | 303,497 |
| 2009-03-30 | 2009-03-26 | 9.589 | 30,561 | -2,778 | 0.00% | 293,040 |
| 2009-03-27 | 2009-03-25 | 9.344 | 33,339 | +2,778 | 0.00% | 311,518 |
| 2009-03-24 | 2009-03-20 | 8.826 | 30,561 | -84,737 | 0.00% | 269,720 |
| 2009-03-18 | 2009-03-16 | 8.221 | 115,298 | -4,168 | 0.01% | 947,859 |
| 2009-03-17 | 2009-03-13 | 7.919 | 119,466 | +2,779 | 0.01% | 946,004 |
| 2009-03-13 | 2009-03-11 | 8.034 | 116,687 | -1,389 | 0.01% | 937,438 |
| 2009-03-06 | 2009-03-04 | 7.703 | 118,076 | -2,779 | 0.01% | 909,497 |
| 2009-03-05 | 2009-03-03 | 7.199 | 120,855 | +2,779 | 0.01% | 870,002 |
| 2009-03-02 | 2009-02-26 | 7.861 | 118,076 | +79,180 | 0.01% | 928,197 |
| 2009-02-27 | 2009-02-25 | 8.509 | 38,896 | +4,168 | 0.00% | 330,962 |
| 2009-02-26 | 2009-02-24 | 8.739 | 34,728 | +4,167 | 0.00% | 303,497 |
| 2009-02-25 | 2009-02-23 | 8.998 | 30,561 | -1,389 | 0.00% | 275,000 |
| 2009-02-24 | 2009-02-20 | 8.898 | 31,950 | +1,389 | 0.00% | 284,279 |
| 2009-02-16 | 2009-02-12 | 8.523 | 30,561 | +13,891 | 0.00% | 260,480 |
| 2009-02-10 | 2009-02-06 | 9.776 | 16,670 | -6,945 | 0.00% | 162,964 |
| 2009-02-04 | 2009-02-02 | 8.523 | 23,615 | -2,779 | 0.00% | 201,278 |
| 2009-02-03 | 2009-01-30 | 8.970 | 26,394 | -1,389 | 0.00% | 236,744 |
| 2009-02-02 | 2009-01-29 | 8.494 | 27,783 | +2,779 | 0.00% | 236,003 |
| 2009-01-29 | 2009-01-22 | 8.408 | 25,004 | -5,557 | 0.00% | 210,236 |
| 2009-01-21 | 2009-01-19 | 8.207 | 30,561 | -2,778 | 0.00% | 250,800 |
| 2009-01-16 | 2009-01-14 | 8.192 | 33,339 | +2,778 | 0.00% | 273,118 |
| 2009-01-15 | 2009-01-13 | 7.947 | 30,561 | +6,946 | 0.00% | 242,880 |
| 2009-01-14 | 2009-01-12 | 8.423 | 23,615 | +6,945 | 0.00% | 198,898 |
| 2008-12-19 | 2008-12-17 | 9.387 | 16,670 | -6,945 | 0.00% | 156,484 |
| 2008-12-17 | 2008-12-15 | 7.962 | 23,615 | -13,892 | 0.00% | 188,018 |
| 2008-12-12 | 2008-12-10 | 9.056 | 37,507 | -4,167 | 0.00% | 339,663 |
| 2008-12-11 | 2008-12-09 | 7.559 | 41,674 | -13,891 | 0.00% | 315,000 |
| 2008-12-03 | 2008-12-01 | 6.594 | 55,565 | +13,891 | 0.01% | 366,398 |
| 2008-11-27 | 2008-11-25 | 5.111 | 41,674 | -4,167 | 0.00% | 213,000 |
| 2008-11-21 | 2008-11-19 | 4.967 | 45,841 | +4,167 | 0.00% | 227,698 |
| 2008-11-19 | 2008-11-17 | 5.989 | 41,674 | -5,557 | 0.00% | 249,600 |
| 2008-11-18 | 2008-11-14 | 6.479 | 47,231 | +5,557 | 0.00% | 306,003 |
| 2008-10-29 | 2008-10-27 | 4.204 | 41,674 | -2,778 | 0.00% | 175,200 |
| 2008-10-17 | 2008-10-15 | 8.423 | 44,452 | -5,557 | 0.00% | 374,398 |
| 2008-10-16 | 2008-10-14 | 8.696 | 50,009 | +5,557 | 0.00% | 434,881 |
| 2008-10-02 | 2008-09-29 | 10.525 | 44,452 | +13,891 | 0.00% | 467,837 |
| 2008-09-12 | 2008-09-10 | 12.108 | 30,561 | +2,778 | 0.00% | 370,041 |
| 2008-08-08 | 2008-08-05 | 15.434 | 27,783 | +1,389 | 0.00% | 428,805 |
| 2008-07-29 | 2008-07-25 | 17.191 | 26,394 | -2,778 | 0.00% | 453,728 |
| 2008-07-28 | 2008-07-24 | 17.766 | 29,172 | -2,778 | 0.00% | 518,283 |
| 2008-07-25 | 2008-07-23 | 17.709 | 31,950 | +2,778 | 0.00% | 565,798 |
| 2008-07-24 | 2008-07-22 | 17.709 | 29,172 | +2,778 | 0.00% | 516,603 |
| 2008-07-18 | 2008-07-16 | 17.622 | 26,394 | +4,168 | 0.00% | 465,128 |
| 2008-06-27 | 2008-06-25 | 19.840 | 22,226 | -36,118 | 0.00% | 440,957 |
| 2008-06-13 | 2008-06-11 | 19.842 | 58,344 | +600 | 0.01% | 1,157,664 |
| 2008-05-23 | 2008-05-21 | 22.431 | 57,744 | +9,624 | 0.01% | 1,295,278 |
| 2008-04-23 | 2008-04-21 | 20.628 | 48,120 | -4,125 | 0.00% | 992,599 |
| 2008-03-20 | 2008-03-18 | 16.991 | 52,245 | +4,125 | 0.00% | 887,686 |
| 2008-03-14 | 2008-03-12 | 20.715 | 48,120 | -6,874 | 0.00% | 996,799 |
| 2008-02-14 | 2008-02-12 | 21.617 | 54,994 | -5,500 | 0.01% | 1,188,792 |
| 2008-02-04 | 2008-01-31 | 20.715 | 60,494 | -4,124 | 0.01% | 1,253,124 |
| 2008-01-22 | 2008-01-18 | 21.093 | 64,618 | +4,124 | 0.01% | 1,362,992 |
| 2008-01-11 | 2008-01-09 | 26.126 | 60,494 | -4,124 | 0.01% | 1,580,485 |
| 2007-12-28 | 2007-12-24 | 26.068 | 64,618 | +6,874 | 0.01% | 1,684,470 |
| 2007-12-05 | 2007-12-03 | 27.319 | 57,744 | +13,749 | 0.01% | 1,577,518 |
| 2007-11-26 | 2007-11-22 | 25.137 | 43,995 | -13,749 | 0.00% | 1,105,908 |
| 2007-11-19 | 2007-11-15 | 25.574 | 57,744 | -1,375 | 0.01% | 1,476,718 |
| 2007-11-07 | 2007-11-05 | 24.613 | 59,119 | +1,375 | 0.01% | 1,455,122 |
| 2007-11-06 | 2007-11-02 | 25.574 | 57,744 | +4,125 | 0.01% | 1,476,718 |
| 2007-10-25 | 2007-10-23 | 27.174 | 53,619 | +2,749 | 0.01% | 1,457,027 |
| 2007-10-17 | 2007-10-15 | 29.821 | 50,870 | -37,121 | 0.00% | 1,517,007 |
| 2007-10-09 | 2007-10-05 | 25.632 | 87,991 | +13,749 | 0.01% | 2,255,361 |
| 2007-10-05 | 2007-10-03 | 24.817 | 74,242 | +5,499 | 0.01% | 1,842,471 |
| 2007-09-21 | 2007-09-19 | 23.159 | 68,743 | -1,375 | 0.01% | 1,592,001 |
| 2007-09-12 | 2007-09-10 | 21.093 | 70,118 | +1,375 | 0.01% | 1,479,004 |
| 2007-09-04 | 2007-08-31 | 21.820 | 68,743 | +4,125 | 0.01% | 1,500,001 |
| 2007-08-23 | 2007-08-21 | 14.052 | 64,618 | +4,124 | 0.01% | 908,035 |
| 2007-08-17 | 2007-08-15 | 14.198 | 60,494 | -1,375 | 0.01% | 858,883 |
| 2007-08-16 | 2007-08-14 | 14.634 | 61,869 | +1,375 | 0.01% | 905,405 |
| 2007-08-03 | 2007-08-01 | 16.002 | 60,494 | +5,500 | 0.01% | 968,003 |
| 2007-08-02 | 2007-07-31 | 16.729 | 54,994 | +8,249 | 0.01% | 919,994 |
| 2007-08-01 | 2007-07-30 | 16.816 | 46,745 | -1,375 | 0.00% | 786,077 |
| 2007-07-31 | 2007-07-27 | 15.594 | 48,120 | +1,375 | 0.00% | 750,399 |
| 2007-07-11 | 2007-07-09 | 12.641 | 46,745 | -4,125 | 0.00% | 590,917 |
| 2007-07-06 | 2007-07-04 | 12.045 | 50,870 | +1,375 | 0.00% | 612,723 |
| 2007-07-05 | 2007-07-03 | 12.205 | 49,495 | +2,750 | 0.00% | 604,081 |
| 2007-06-29 | 2007-06-27 | 11.245 | 46,745 | +5,499 | 0.00% | 525,638 |
| 2007-06-26 | 2007-06-22 | 12.074 | 41,246 | 0.00% | 498,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy