History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 80,000 +0 0.00% 558,400
2025-10-13 2025-10-09 6.820 80,000 +0 0.00% 545,600
2025-10-10 2025-10-08 6.670 80,000 +0 0.00% 533,600
2025-10-09 2025-10-06 6.690 80,000 +0 0.00% 535,200
2025-10-08 2025-10-03 6.680 80,000 +0 0.00% 534,400
2025-10-06 2025-10-02 6.740 80,000 +0 0.00% 539,200
2025-10-03 2025-09-30 6.680 80,000 +0 0.00% 534,400
2025-10-02 2025-09-29 6.730 80,000 +0 0.00% 538,400
2025-09-30 2025-09-26 6.640 80,000 -6,000 0.00% 531,200
2025-09-26 2025-09-24 6.730 86,000 +6,000 0.00% 578,780
2025-08-28 2025-08-26 7.710 80,000 -6,000 0.00% 616,800
2025-08-25 2025-08-21 7.490 86,000 -4,000 0.00% 644,140
2025-08-20 2025-08-18 7.190 90,000 +4,000 0.00% 647,100
2025-08-18 2025-08-14 7.190 86,000 +6,000 0.00% 618,340
2025-08-14 2025-08-12 7.200 80,000 -8,000 0.00% 576,000
2025-08-13 2025-08-11 7.070 88,000 +4,000 0.00% 622,160
2025-08-12 2025-08-08 7.090 84,000 -4,000 0.00% 595,560
2025-08-11 2025-08-07 7.090 88,000 -8,000 0.00% 623,920
2025-08-08 2025-08-06 7.080 96,000 +10,000 0.01% 679,680
2025-08-06 2025-08-04 6.930 86,000 +6,000 0.00% 595,980
2025-08-01 2025-07-30 7.120 80,000 -6,000 0.00% 569,600
2025-07-31 2025-07-29 7.060 86,000 -44,000 0.00% 607,160
2025-07-24 2025-07-22 7.050 130,000 -4,000 0.01% 916,500
2025-06-20 2025-06-18 6.680 134,000 -8,000 0.01% 895,120
2025-06-18 2025-06-16 6.850 142,000 +54,000 0.01% 972,700
2025-06-17 2025-06-13 6.940 88,000 -10,000 0.00% 610,720
2025-06-16 2025-06-12 6.720 98,000 +18,000 0.01% 658,560
2025-06-09 2025-06-05 6.682 80,000 +3,132 0.00% 534,527
2025-03-21 2025-03-19 6.931 76,868 -9,609 0.00% 532,800
2025-03-19 2025-03-17 6.869 86,477 -1,921 0.00% 594,003
2025-03-04 2025-02-28 6.713 88,398 -1,922 0.01% 593,399
2025-02-25 2025-02-21 6.661 90,320 +9,609 0.01% 601,601
2025-02-14 2025-02-12 7.056 80,711 +3,843 0.00% 569,517
2025-01-16 2025-01-14 7.618 76,868 -7,687 0.00% 585,600
2025-01-14 2025-01-10 7.212 84,555 +7,687 0.00% 609,841
2024-10-23 2024-10-21 7.847 76,868 -1,922 0.00% 603,200
2024-06-07 2024-06-05 8.292 78,790 +2,345 0.00% 653,301
2024-06-06 2024-06-04 8.635 76,445 +1,864 0.00% 660,097
2024-06-05 2024-06-03 8.742 74,581 -1,864 0.00% 652,001
2024-06-04 2024-05-31 8.935 76,445 +1,864 0.00% 683,056
2024-04-03 2024-03-28 9.654 74,581 -3,729 0.00% 720,001
2024-03-25 2024-03-21 9.021 78,310 -5,593 0.00% 706,441
2024-03-18 2024-03-14 7.927 83,903 -18,646 0.00% 665,096
2024-03-15 2024-03-13 7.401 102,549 -9,322 0.01% 759,002
2024-03-14 2024-03-12 7.509 111,871 -5,594 0.01% 839,998
2024-03-04 2024-02-29 7.401 117,465 +5,594 0.01% 869,401
2024-03-01 2024-02-28 7.391 111,871 +9,322 0.01% 826,798
2024-02-29 2024-02-27 7.648 102,549 -9,322 0.01% 784,302
2024-02-27 2024-02-23 7.519 111,871 +18,645 0.01% 841,198
2024-02-26 2024-02-22 7.670 93,226 +9,323 0.01% 714,999
2024-01-05 2024-01-03 8.506 83,903 +3,729 0.00% 713,696
2023-11-09 2023-11-07 9.461 80,174 +5,593 0.00% 758,516
2023-09-11 2023-09-06 10.330 74,581 +5,594 0.00% 770,401
2023-06-07 2023-06-05 9.046 68,987 +1,495 0.00% 624,025
2023-04-27 2023-04-25 9.868 67,492 -9,120 0.00% 666,002
2023-02-28 2023-02-24 9.440 76,612 -12,769 0.00% 723,237
2023-02-27 2023-02-23 9.440 89,381 +9,120 0.01% 843,779
2023-02-23 2023-02-21 9.923 80,261 +12,769 0.00% 796,404
2023-01-27 2023-01-20 10.142 67,492 -9,120 0.00% 684,502
2023-01-26 2023-01-19 9.868 76,612 +9,120 0.00% 755,997
2022-12-06 2022-12-02 10.592 67,492 -9,120 0.00% 714,842
2022-12-05 2022-12-01 10.504 76,612 +9,120 0.00% 804,716
2022-11-25 2022-11-23 10.219 67,492 -9,120 0.00% 689,682
2022-11-22 2022-11-18 9.890 76,612 +9,120 0.00% 757,677
2022-10-11 2022-10-07 9.243 67,492 -5,472 0.00% 623,822
2022-09-20 2022-09-16 8.969 72,964 -9,121 0.00% 654,399
2022-09-15 2022-09-13 9.067 82,085 +9,121 0.00% 744,303
2022-09-01 2022-08-30 9.232 72,964 -9,121 0.00% 673,599
2022-08-31 2022-08-29 9.100 82,085 +9,121 0.00% 747,003
2022-07-29 2022-07-27 8.004 72,964 -5,472 0.00% 583,999
2022-07-26 2022-07-22 7.905 78,436 +5,472 0.00% 620,056
2022-06-29 2022-06-27 8.245 72,964 -3,648 0.00% 601,599
2022-06-28 2022-06-24 8.037 76,612 +3,648 0.00% 615,717
2022-06-15 2022-06-13 10.529 72,964 +1,389 0.00% 768,221
2022-05-30 2022-05-26 9.813 71,575 -178,939 0.00% 702,397
2022-04-29 2022-04-27 8.439 250,514 -8,947 0.02% 2,114,003
2022-04-28 2022-04-26 7.913 259,461 +8,947 0.02% 2,053,204
2022-04-21 2022-04-19 9.400 250,514 -1,789 0.02% 2,354,803
2022-04-13 2022-04-11 9.199 252,303 -5,368 0.02% 2,320,860
2022-04-12 2022-04-08 9.065 257,671 +5,368 0.02% 2,335,678
2022-03-17 2022-03-15 7.712 252,303 -3,579 0.02% 1,945,800
2022-02-09 2022-02-07 9.255 255,882 -8,947 0.02% 2,368,082
2022-01-21 2022-01-19 8.629 264,829 -17,894 0.02% 2,285,123
2022-01-17 2022-01-13 8.360 282,723 -17,893 0.02% 2,363,684
2022-01-14 2022-01-12 7.969 300,616 +17,893 0.02% 2,395,677
2022-01-11 2022-01-07 7.925 282,723 -23,262 0.02% 2,240,444
2022-01-07 2022-01-05 7.634 305,985 +5,369 0.02% 2,335,864
2021-12-21 2021-12-17 7.489 300,616 -5,369 0.02% 2,251,197
2021-12-20 2021-12-16 7.533 305,985 -8,946 0.02% 2,305,084
2021-12-17 2021-12-15 7.243 314,931 +5,368 0.02% 2,280,957
2021-12-13 2021-12-09 7.332 309,563 -8,947 0.02% 2,269,758
2021-11-25 2021-11-23 7.109 318,510 -17,894 0.02% 2,264,159
2021-11-24 2021-11-22 7.075 336,404 +8,947 0.02% 2,380,080
2021-11-22 2021-11-18 7.299 327,457 +26,841 0.02% 2,389,979
2021-11-19 2021-11-17 7.612 300,616 -8,947 0.02% 2,288,157
2021-11-17 2021-11-15 7.600 309,563 +35,787 0.02% 2,352,798
2021-11-16 2021-11-12 7.835 273,776 -10,736 0.02% 2,145,063
2021-11-12 2021-11-10 7.835 284,512 +10,736 0.02% 2,229,181
2021-11-09 2021-11-05 7.656 273,776 +1,790 0.02% 2,096,103
2021-11-08 2021-11-04 7.992 271,986 -3,579 0.02% 2,173,598
2021-11-02 2021-10-29 8.372 275,565 -8,947 0.02% 2,306,920
2021-11-01 2021-10-28 7.857 284,512 +12,526 0.02% 2,235,541
2021-10-21 2021-10-19 8.405 271,986 +7,157 0.02% 2,286,078
2021-10-19 2021-10-15 8.293 264,829 -1,789 0.02% 2,196,322
2021-09-30 2021-09-28 8.685 266,618 -71,575 0.02% 2,315,459
2021-09-17 2021-09-15 7.768 338,193 +8,947 0.02% 2,627,097
2021-09-15 2021-09-13 8.047 329,246 -8,947 0.02% 2,649,596
2021-09-13 2021-09-09 8.003 338,193 -26,841 0.02% 2,706,477
2021-08-30 2021-08-26 7.064 365,034 -14,315 0.02% 2,578,559
2021-08-27 2021-08-25 6.751 379,349 -5,368 0.02% 2,560,959
2021-08-25 2021-08-23 6.438 384,717 -26,841 0.02% 2,476,798
2021-08-24 2021-08-20 6.315 411,558 -5,368 0.03% 2,598,999
2021-08-23 2021-08-19 6.192 416,926 +8,947 0.03% 2,581,638
2021-08-20 2021-08-18 6.427 407,979 +23,262 0.03% 2,621,998
2021-08-18 2021-08-16 6.583 384,717 -12,526 0.02% 2,532,698
2021-08-17 2021-08-13 6.594 397,243 +12,526 0.02% 2,619,600
2021-08-13 2021-08-11 6.617 384,717 -12,526 0.02% 2,545,598
2021-08-11 2021-08-09 6.371 397,243 +7,157 0.02% 2,530,800
2021-08-10 2021-08-06 6.315 390,086 +5,369 0.02% 2,463,403
2021-07-30 2021-07-28 6.427 384,717 +8,947 0.02% 2,472,498
2021-07-22 2021-07-20 6.863 375,770 +8,946 0.02% 2,578,797
2021-07-20 2021-07-16 7.176 366,824 +5,369 0.02% 2,632,203
2021-07-16 2021-07-14 7.578 361,455 -1,790 0.02% 2,739,117
2021-07-15 2021-07-13 7.477 363,245 -3,579 0.02% 2,716,142
2021-07-13 2021-07-09 7.042 366,824 +8,947 0.02% 2,583,003
2021-07-09 2021-07-07 7.466 357,877 +12,526 0.02% 2,672,003
2021-07-07 2021-07-05 7.578 345,351 +5,368 0.02% 2,617,080
2021-07-06 2021-07-02 7.735 339,983 -1,789 0.02% 2,629,602
2021-06-30 2021-06-28 7.645 341,772 +8,947 0.02% 2,612,879
2021-06-24 2021-06-22 7.623 332,825 -12,526 0.02% 2,537,038
2021-06-23 2021-06-21 7.410 345,351 +8,947 0.02% 2,559,180
2021-06-22 2021-06-18 7.589 336,404 +33,998 0.02% 2,553,040
2021-06-16 2021-06-11 8.553 302,406 -23,262 0.02% 2,586,413
2021-06-15 2021-06-10 8.323 325,668 +57,741 0.02% 2,710,492
2021-06-11 2021-06-09 8.771 267,927 -13,918 0.02% 2,350,042
2021-06-10 2021-06-08 8.507 281,845 +13,918 0.02% 2,397,599
2021-06-07 2021-06-03 8.909 267,927 -17,398 0.02% 2,387,002
2021-06-04 2021-06-02 8.748 285,325 -5,219 0.02% 2,496,083
2021-05-31 2021-05-27 8.380 290,544 +17,398 0.02% 2,434,860
2021-05-28 2021-05-26 8.484 273,146 +6,959 0.02% 2,317,319
2021-05-24 2021-05-20 8.863 266,187 +8,699 0.02% 2,359,260
2021-05-17 2021-05-13 8.817 257,488 -1,740 0.02% 2,270,319
2021-05-12 2021-05-10 9.426 259,228 -26,097 0.02% 2,443,601
2021-05-10 2021-05-06 8.886 285,325 -17,398 0.02% 2,535,443
2021-05-07 2021-05-05 8.679 302,723 -3,479 0.02% 2,627,404
2021-05-06 2021-05-04 8.461 306,202 -5,219 0.02% 2,590,719
2021-05-03 2021-04-29 8.185 311,421 +13,918 0.02% 2,548,957
2021-04-29 2021-04-27 8.426 297,503 +5,219 0.02% 2,506,859
2021-04-23 2021-04-21 8.541 292,284 +17,398 0.02% 2,496,482
2021-04-16 2021-04-14 8.944 274,886 -8,699 0.02% 2,458,480
2021-04-14 2021-04-12 8.794 283,585 +8,699 0.02% 2,493,901
2021-04-01 2021-03-30 9.415 274,886 -8,699 0.02% 2,588,040
2021-03-25 2021-03-23 8.978 283,585 +17,398 0.02% 2,546,061
2021-03-23 2021-03-19 9.254 266,187 +8,699 0.02% 2,463,300
2021-03-15 2021-03-11 10.093 257,488 -13,918 0.02% 2,598,879
2021-03-12 2021-03-10 9.197 271,406 +13,918 0.02% 2,495,996
2021-02-26 2021-02-24 10.231 257,488 -3,480 0.02% 2,634,399
2021-02-24 2021-02-22 11.312 260,968 +3,480 0.02% 2,952,004
2021-02-18 2021-02-16 12.507 257,488 -8,699 0.02% 3,220,479
2021-02-17 2021-02-11 11.323 266,187 +8,699 0.02% 3,014,100
2021-02-10 2021-02-08 11.427 257,488 +3,479 0.02% 2,942,239
2021-02-09 2021-02-05 11.910 254,009 -3,479 0.02% 3,025,126
2021-02-04 2021-02-02 11.093 257,488 -5,219 0.02% 2,856,399
2021-02-02 2021-01-29 9.875 262,707 -3,480 0.02% 2,594,175
2021-01-25 2021-01-21 10.806 266,187 +5,219 0.02% 2,876,400
2021-01-21 2021-01-19 10.806 260,968 -8,699 0.02% 2,820,004
2021-01-20 2021-01-18 10.082 269,667 +6,960 0.02% 2,718,704
2021-01-19 2021-01-15 9.151 262,707 +5,219 0.02% 2,403,916
2021-01-15 2021-01-13 9.610 257,488 -1,740 0.02% 2,474,559
2021-01-12 2021-01-08 8.829 259,228 +8,699 0.02% 2,288,641
2021-01-11 2021-01-07 9.070 250,529 -19,138 0.02% 2,272,320
2021-01-08 2021-01-06 8.576 269,667 -15,658 0.02% 2,312,603
2021-01-07 2021-01-05 7.886 285,325 -8,699 0.02% 2,250,083
2020-12-29 2020-12-24 7.288 294,024 +5,220 0.02% 2,142,923
2020-12-28 2020-12-22 7.139 288,804 -1,740 0.02% 2,061,718
2020-12-22 2020-12-18 7.346 290,544 -8,699 0.02% 2,134,260
2020-12-21 2020-12-17 7.472 299,243 -1,740 0.02% 2,236,000
2020-12-07 2020-12-03 6.943 300,983 -1,740 0.02% 2,089,842
2020-12-04 2020-12-02 6.863 302,723 -5,219 0.02% 2,077,563
2020-12-03 2020-12-01 6.828 307,942 +5,219 0.02% 2,102,761
2020-12-02 2020-11-30 6.748 302,723 +22,618 0.02% 2,042,763
2020-11-27 2020-11-25 8.058 280,105 -15,658 0.02% 2,257,218
2020-11-25 2020-11-23 7.576 295,763 -17,398 0.02% 2,240,597
2020-11-19 2020-11-17 6.932 313,161 -20,878 0.02% 2,170,799
2020-11-16 2020-11-12 6.426 334,039 +3,480 0.02% 2,146,562
2020-11-09 2020-11-05 5.552 330,559 -1,740 0.02% 1,835,400
2020-11-05 2020-11-03 5.437 332,299 -10,439 0.02% 1,806,861
2020-11-03 2020-10-30 5.357 342,738 +24,357 0.02% 1,836,042
2020-10-30 2020-10-28 5.840 318,381 +3,480 0.02% 1,859,283
2020-10-28 2020-10-23 6.150 314,901 +1,740 0.02% 1,936,700
2020-10-23 2020-10-21 5.955 313,161 +8,699 0.02% 1,864,799
2020-10-09 2020-10-07 6.541 304,462 -8,699 0.02% 1,991,498
2020-09-21 2020-09-17 6.587 313,161 +8,699 0.02% 2,062,799
2020-09-15 2020-09-11 6.196 304,462 +8,699 0.02% 1,886,498
2020-09-07 2020-09-03 6.782 295,763 +8,699 0.02% 2,005,998
2020-09-04 2020-09-02 6.828 287,064 +10,438 0.02% 1,960,197
2020-09-03 2020-09-01 7.035 276,626 +1,740 0.02% 1,946,162
2020-09-02 2020-08-31 7.001 274,886 -1,740 0.02% 1,924,440
2020-09-01 2020-08-28 7.104 276,626 +3,480 0.02% 1,965,242
2020-08-24 2020-08-20 7.254 273,146 -13,918 0.02% 1,981,339
2020-08-14 2020-08-12 7.438 287,064 +13,918 0.02% 2,135,097
2020-08-06 2020-08-04 7.081 273,146 -173,979 0.02% 1,934,239
2020-08-04 2020-07-31 6.932 447,125 +175,719 0.03% 3,099,423
2020-07-27 2020-07-23 7.346 271,406 +8,699 0.02% 1,993,677
2020-07-15 2020-07-13 7.714 262,707 +8,698 0.02% 2,026,416
2020-07-07 2020-07-03 7.989 254,009 -5,219 0.02% 2,029,404
2020-06-15 2020-06-11 8.932 259,228 -1,740 0.02% 2,315,461
2020-06-10 2020-06-08 9.763 260,968 +5,315 0.02% 2,547,890
2020-06-05 2020-06-03 8.637 255,653 -8,522 0.02% 2,207,999
2020-06-01 2020-05-28 7.698 264,175 -8,522 0.02% 2,033,601
2020-05-26 2020-05-22 7.721 272,697 +8,522 0.02% 2,105,602
2020-05-20 2020-05-18 8.003 264,175 -8,522 0.02% 2,114,201
2020-05-14 2020-05-12 7.557 272,697 +8,522 0.02% 2,060,802
2020-04-27 2020-04-23 6.970 264,175 -25,565 0.02% 1,841,400
2020-04-21 2020-04-17 7.041 289,740 +25,565 0.02% 2,039,998
2020-04-15 2020-04-09 7.487 264,175 -13,635 0.02% 1,977,801
2020-04-14 2020-04-08 7.205 277,810 +8,522 0.02% 2,001,642
2020-04-09 2020-04-07 7.522 269,288 -5,113 0.02% 2,025,560
2020-04-08 2020-04-06 7.381 274,401 +6,817 0.02% 2,025,380
2020-04-07 2020-04-03 7.264 267,584 +1,705 0.02% 1,943,663
2020-04-02 2020-03-31 7.029 265,879 -1,705 0.02% 1,868,878
2020-04-01 2020-03-30 6.313 267,584 +1,705 0.02% 1,689,322
2020-03-31 2020-03-27 6.759 265,879 -5,113 0.02% 1,797,118
2020-03-27 2020-03-25 6.607 270,992 +1,704 0.02% 1,790,338
2020-03-25 2020-03-23 6.208 269,288 +8,522 0.02% 1,671,640
2020-03-24 2020-03-20 6.865 260,766 -1,705 0.02% 1,790,098
2020-03-16 2020-03-12 8.425 262,471 +5,113 0.02% 2,211,444
2020-03-13 2020-03-11 9.446 257,358 +1,705 0.02% 2,431,105
2020-01-30 2020-01-24 14.316 255,653 -3,409 0.02% 3,659,998
2020-01-15 2020-01-13 14.786 259,062 -3,409 0.02% 3,830,402
2020-01-07 2020-01-03 14.692 262,471 +3,409 0.02% 3,856,166
2019-12-23 2019-12-19 13.636 259,062 -8,522 0.02% 3,532,482
2019-12-19 2019-12-17 13.518 267,584 -8,521 0.02% 3,617,285
2019-12-17 2019-12-13 13.096 276,105 +17,043 0.02% 3,615,835
2019-12-16 2019-12-12 12.650 259,062 -15,339 0.02% 3,277,122
2019-12-13 2019-12-11 12.345 274,401 +15,339 0.02% 3,387,439
2019-11-11 2019-11-07 13.307 259,062 -6,817 0.02% 3,447,362
2019-10-29 2019-10-25 12.298 265,879 -8,522 0.02% 3,269,756
2019-10-28 2019-10-24 11.782 274,401 +8,522 0.02% 3,232,879
2019-10-15 2019-10-11 11.606 265,879 -3,409 0.02% 3,085,677
2019-09-24 2019-09-20 11.500 269,288 -5,113 0.02% 3,096,800
2019-09-05 2019-09-03 11.500 274,401 -13,635 0.02% 3,155,599
2019-08-27 2019-08-23 10.749 288,036 -3,409 0.02% 3,096,081
2019-08-15 2019-08-13 9.223 291,445 -1,704 0.02% 2,688,124
2019-08-07 2019-08-05 9.787 293,149 -6,817 0.02% 2,868,960
2019-06-12 2019-06-10 8.566 299,966 +3,286 0.02% 2,569,589
2019-05-27 2019-05-23 8.246 296,680 -33,714 0.02% 2,446,400
2019-04-29 2019-04-25 10.512 330,394 -5,057 0.02% 3,473,124
2019-04-03 2019-04-01 10.500 335,451 -5,057 0.02% 3,522,304
2019-03-29 2019-03-27 9.610 340,508 -3,371 0.02% 3,272,403
2019-03-26 2019-03-22 9.729 343,879 -5,057 0.02% 3,345,600
2019-03-13 2019-03-11 9.254 348,936 +5,057 0.02% 3,229,199
2019-03-12 2019-03-08 9.148 343,879 -5,057 0.02% 3,145,680
2019-02-21 2019-02-19 9.373 348,936 -6,743 0.02% 3,270,599
2019-02-20 2019-02-18 9.444 355,679 +5,057 0.02% 3,359,122
2019-02-15 2019-02-13 9.349 350,622 -8,428 0.02% 3,278,082
2019-02-14 2019-02-12 8.982 359,050 +8,428 0.02% 3,224,819
2019-01-28 2019-01-24 9.100 350,622 -50,570 0.02% 3,190,722
2019-01-25 2019-01-23 8.448 401,192 +8,428 0.03% 3,389,118
2019-01-14 2019-01-10 8.009 392,764 -8,428 0.03% 3,145,502
2019-01-04 2019-01-02 7.605 401,192 +8,428 0.03% 3,051,158
2018-11-02 2018-10-31 8.721 392,764 -8,428 0.03% 3,425,102
2018-10-26 2018-10-24 8.341 401,192 -5,057 0.03% 3,346,278
2018-10-25 2018-10-23 8.507 406,249 +1,685 0.03% 3,455,938
2018-10-24 2018-10-22 8.898 404,564 +3,372 0.03% 3,600,004
2018-10-23 2018-10-19 8.685 401,192 +50,570 0.03% 3,484,318
2018-10-11 2018-10-09 9.848 350,622 -10,114 0.02% 3,452,802
2018-09-28 2018-09-26 9.907 360,736 -50,570 0.02% 3,573,802
2018-09-27 2018-09-24 9.409 411,306 -67,428 0.03% 3,869,837
2018-09-24 2018-09-20 9.527 478,734 +67,428 0.03% 4,561,044
2018-09-17 2018-09-13 9.397 411,306 -13,486 0.03% 3,864,957
2018-09-14 2018-09-12 8.827 424,792 -8,428 0.03% 3,749,762
2018-09-12 2018-09-10 8.020 433,220 -8,429 0.03% 3,474,639
2018-09-10 2018-09-06 8.092 441,649 -72,484 0.03% 3,573,684
2018-09-07 2018-09-05 8.151 514,133 +72,484 0.03% 4,190,701
2018-08-27 2018-08-23 8.495 441,649 +8,429 0.03% 3,751,844
2018-08-24 2018-08-22 8.697 433,220 -5,057 0.03% 3,767,619
2018-08-23 2018-08-21 8.412 438,277 +5,057 0.03% 3,686,798
2018-08-17 2018-08-15 8.543 433,220 -109,569 0.03% 3,700,799
2018-08-15 2018-08-13 8.756 542,789 +117,997 0.04% 4,752,716
2018-08-14 2018-08-10 8.875 424,792 +5,057 0.03% 3,769,922
2018-08-10 2018-08-08 9.254 419,735 -13,485 0.03% 3,884,403
2018-06-29 2018-06-27 8.614 433,220 -15,171 0.03% 3,731,639
2018-06-28 2018-06-26 8.673 448,391 +15,171 0.03% 3,888,918
2018-06-27 2018-06-25 9.029 433,220 -5,057 0.03% 3,911,539
2018-06-14 2018-06-12 9.473 438,277 -5,057 0.03% 4,151,883
2018-06-13 2018-06-11 9.353 443,334 +4,130 0.03% 4,146,694
2018-06-06 2018-06-04 9.809 439,204 -8,349 0.03% 4,307,944
2018-05-29 2018-05-25 9.892 447,553 +8,349 0.03% 4,427,356
2018-05-23 2018-05-18 10.359 439,204 -3,340 0.03% 4,549,905
2018-05-18 2018-05-16 9.964 442,544 -8,349 0.03% 4,409,605
2018-05-16 2018-05-14 9.533 450,893 -8,350 0.03% 4,298,396
2018-05-14 2018-05-10 9.773 459,243 -8,350 0.03% 4,487,997
2018-05-11 2018-05-09 9.437 467,593 -8,350 0.03% 4,412,799
2018-05-04 2018-05-02 8.803 475,943 +16,700 0.03% 4,189,500
2018-05-03 2018-04-30 9.425 459,243 +13,360 0.03% 4,328,498
2018-04-27 2018-04-25 9.797 445,883 -8,350 0.03% 4,368,116
2018-04-26 2018-04-24 9.773 454,233 -3,340 0.03% 4,439,037
2018-04-25 2018-04-23 9.713 457,573 +8,350 0.03% 4,444,277
2018-04-23 2018-04-19 10.791 449,223 +3,340 0.03% 4,847,376
2018-04-19 2018-04-17 9.844 445,883 +16,699 0.03% 4,389,476
2018-04-16 2018-04-12 10.216 429,184 +8,350 0.03% 4,384,423
2018-04-13 2018-04-11 9.617 420,834 -53,439 0.03% 4,047,122
2018-04-12 2018-04-10 9.138 474,273 +5,010 0.03% 4,333,840
2018-04-10 2018-04-06 9.461 469,263 +3,340 0.03% 4,439,799
2018-04-04 2018-03-29 9.689 465,923 -11,690 0.03% 4,514,218
2018-04-03 2018-03-28 9.725 477,613 +20,040 0.03% 4,644,640
2018-03-29 2018-03-27 10.012 457,573 -76,819 0.03% 4,581,277
2018-03-28 2018-03-26 9.964 534,392 -66,799 0.04% 5,324,798
2018-03-27 2018-03-23 9.617 601,191 +187,037 0.04% 5,781,598
2018-03-26 2018-03-22 9.856 414,154 -136,938 0.03% 4,082,081
2018-03-23 2018-03-21 9.569 551,092 +3,340 0.04% 5,273,401
2018-02-20 2018-02-13 10.012 547,752 -1,670 0.04% 5,484,160
2018-02-13 2018-02-09 9.821 549,422 -8,350 0.04% 5,395,601
2018-02-12 2018-02-08 10.335 557,772 +6,680 0.04% 5,764,842
2018-02-08 2018-02-06 10.934 551,092 -8,350 0.04% 6,025,801
2018-02-07 2018-02-05 11.581 559,442 +15,030 0.04% 6,478,902
2018-02-02 2018-01-31 11.174 544,412 +113,558 0.04% 6,083,160
2018-02-01 2018-01-30 11.389 430,854 -3,340 0.03% 4,907,164
2018-01-31 2018-01-29 12.120 434,194 +1,670 0.03% 5,262,405
2018-01-29 2018-01-25 12.192 432,524 +5,010 0.03% 5,273,244
2018-01-26 2018-01-24 12.359 427,514 -3,340 0.03% 5,283,843
2018-01-25 2018-01-23 11.653 430,854 +3,340 0.03% 5,020,684
2018-01-23 2018-01-19 10.886 427,514 -8,350 0.03% 4,654,083
2018-01-19 2018-01-17 11.246 435,864 +8,350 0.03% 4,901,584
2018-01-17 2018-01-15 11.270 427,514 +6,680 0.03% 4,817,923
2018-01-10 2018-01-08 10.539 420,834 -8,350 0.03% 4,435,202
2018-01-08 2018-01-04 10.300 429,184 -15,029 0.03% 4,420,403
2018-01-04 2018-01-02 9.258 444,213 -83,499 0.03% 4,112,356
2018-01-03 2017-12-29 9.114 527,712 -1,670 0.03% 4,809,518
2017-12-20 2017-12-18 8.719 529,382 -8,350 0.04% 4,615,518
2017-12-14 2017-12-12 8.659 537,732 -5,010 0.04% 4,656,119
2017-11-09 2017-11-07 9.270 542,742 -3,340 0.04% 5,031,000
2017-11-03 2017-11-01 8.407 546,082 -8,350 0.04% 4,591,080
2017-10-31 2017-10-27 8.120 554,432 +8,350 0.04% 4,501,921
2017-10-19 2017-10-17 8.276 546,082 -8,350 0.04% 4,519,140
2017-10-17 2017-10-13 8.216 554,432 -1,670 0.04% 4,555,041
2017-10-11 2017-10-09 8.455 556,102 -5,010 0.04% 4,701,961
2017-10-10 2017-10-06 8.563 561,112 +8,350 0.04% 4,804,802
2017-10-06 2017-10-03 8.671 552,762 +5,010 0.04% 4,792,881
2017-10-03 2017-09-28 8.491 547,752 +8,350 0.04% 4,651,040
2017-09-20 2017-09-18 8.084 539,402 -16,700 0.04% 4,360,499
2017-09-15 2017-09-13 7.892 556,102 -6,680 0.04% 4,388,941
2017-09-12 2017-09-08 7.797 562,782 -8,350 0.04% 4,387,742
2017-09-07 2017-09-05 7.665 571,132 -16,699 0.04% 4,377,603
2017-09-01 2017-08-30 7.713 587,831 -20,040 0.04% 4,533,757
2017-08-30 2017-08-28 7.832 607,871 +8,350 0.04% 4,761,119
2017-08-29 2017-08-25 7.940 599,521 -8,350 0.04% 4,760,338
2017-08-28 2017-08-24 7.820 607,871 +8,350 0.04% 4,753,839
2017-08-14 2017-08-10 8.132 599,521 +16,700 0.04% 4,875,218
2017-08-10 2017-08-08 8.323 582,821 -10,020 0.04% 4,851,096
2017-08-09 2017-08-07 8.335 592,841 -41,750 0.04% 4,941,598
2017-08-07 2017-08-03 8.240 634,591 +10,020 0.04% 5,228,803
2017-07-27 2017-07-25 7.785 624,571 +83,499 0.04% 4,862,001
2017-07-24 2017-07-20 8.048 541,072 -41,749 0.04% 4,354,560
2017-07-19 2017-07-17 7.689 582,821 +5,009 0.04% 4,481,157
2017-07-05 2017-07-03 7.437 577,812 +8,350 0.04% 4,297,324
2017-07-03 2017-06-29 7.437 569,462 -3,340 0.04% 4,235,223
2017-06-29 2017-06-27 7.449 572,802 -23,379 0.04% 4,266,923
2017-06-28 2017-06-26 7.509 596,181 +10,020 0.04% 4,476,778
2017-06-27 2017-06-23 7.425 586,161 +8,349 0.04% 4,352,397
2017-06-26 2017-06-22 7.437 577,812 -8,349 0.04% 4,297,324
2017-06-23 2017-06-21 7.461 586,161 -20,040 0.04% 4,373,457
2017-06-22 2017-06-20 7.545 606,201 -13,360 0.04% 4,573,799
2017-06-19 2017-06-15 7.701 619,561 +8,350 0.04% 4,771,061
2017-06-16 2017-06-14 7.880 611,211 +8,350 0.04% 4,816,560
2017-06-14 2017-06-12 8.045 602,861 +5,134 0.04% 4,849,822
2017-06-13 2017-06-09 8.069 597,727 +16,558 0.04% 4,822,961
2017-06-12 2017-06-08 8.238 581,169 -4,968 0.04% 4,787,637
2017-06-08 2017-06-06 8.286 586,137 -3,311 0.04% 4,856,883
2017-06-05 2017-06-01 8.081 589,448 -248,363 0.04% 4,763,279
2017-06-02 2017-05-31 8.153 837,811 -52,984 0.06% 6,830,999
2017-06-01 2017-05-29 8.395 890,795 +8,279 0.06% 7,478,199
2017-05-31 2017-05-26 8.564 882,516 +334,462 0.06% 7,557,936
2017-05-29 2017-05-25 8.661 548,054 -149,018 0.04% 4,746,538
2017-05-26 2017-05-24 8.576 697,072 +86,099 0.05% 5,978,199
2017-05-25 2017-05-23 8.649 610,973 -54,640 0.04% 5,284,081
2017-05-24 2017-05-22 8.854 665,613 -114,247 0.04% 5,893,322
2017-05-23 2017-05-19 8.552 779,860 +132,461 0.05% 6,669,362
2017-05-22 2017-05-18 8.262 647,399 +99,345 0.04% 5,348,876
2017-05-18 2017-05-16 8.214 548,054 -8,279 0.04% 4,501,598
2017-05-15 2017-05-11 8.129 556,333 +13,246 0.04% 4,522,560
2017-04-25 2017-04-21 8.697 543,087 +8,279 0.04% 4,723,200
2017-04-12 2017-04-10 9.349 534,808 -4,968 0.04% 5,000,038
2017-04-11 2017-04-07 9.277 539,776 -8,278 0.04% 5,007,364
2017-04-03 2017-03-30 9.023 548,054 -3,312 0.04% 4,945,137
2017-03-30 2017-03-28 9.047 551,366 +57,952 0.04% 4,988,342
2017-03-29 2017-03-27 9.096 493,414 -13,246 0.03% 4,487,876
2017-03-28 2017-03-24 9.192 506,660 -3,312 0.03% 4,657,316
2017-03-22 2017-03-20 9.398 509,972 +3,312 0.03% 4,792,480
2017-03-20 2017-03-16 9.458 506,660 -6,623 0.03% 4,791,956
2017-03-17 2017-03-15 9.083 513,283 -8,279 0.03% 4,662,396
2017-03-16 2017-03-14 9.108 521,562 +4,967 0.03% 4,750,198
2017-03-15 2017-03-13 9.156 516,595 -6,623 0.03% 4,729,920
2017-03-14 2017-03-10 9.168 523,218 +13,246 0.03% 4,796,880
2017-03-13 2017-03-09 9.265 509,972 +8,279 0.03% 4,724,720
2017-03-10 2017-03-08 9.567 501,693 -4,967 0.03% 4,799,518
2017-03-09 2017-03-07 9.530 506,660 -4,968 0.03% 4,828,676
2017-03-07 2017-03-03 9.410 511,628 -4,967 0.03% 4,814,223
2017-03-03 2017-03-01 9.301 516,595 +3,312 0.03% 4,804,800
2017-02-23 2017-02-21 9.518 513,283 +4,967 0.03% 4,885,596
2017-02-20 2017-02-16 9.844 508,316 +4,967 0.03% 5,004,098
2017-02-16 2017-02-14 9.832 503,349 -33,115 0.03% 4,949,121
2017-02-15 2017-02-13 10.001 536,464 -14,902 0.04% 5,365,440
2017-02-14 2017-02-10 9.796 551,366 -16,557 0.04% 5,401,262
2017-02-10 2017-02-08 9.603 567,923 +16,557 0.04% 5,453,697
2017-02-08 2017-02-06 9.591 551,366 +8,279 0.04% 5,288,042
2017-02-07 2017-02-03 9.844 543,087 +8,279 0.04% 5,346,400
2017-02-03 2017-02-01 10.243 534,808 +9,934 0.04% 5,478,077
2017-02-02 2017-01-27 10.171 524,874 -3,311 0.04% 5,338,283
2017-02-01 2017-01-25 10.014 528,185 -8,279 0.04% 5,289,018
2017-01-26 2017-01-24 9.603 536,464 -41,394 0.04% 5,151,600
2017-01-25 2017-01-23 9.144 577,858 +8,279 0.04% 5,283,861
2017-01-24 2017-01-20 9.059 569,579 +16,557 0.04% 5,159,999
2017-01-23 2017-01-19 9.361 553,022 -13,246 0.04% 5,177,004
2017-01-18 2017-01-16 9.011 566,268 +13,246 0.04% 5,102,644
2017-01-17 2017-01-13 9.192 553,022 -8,278 0.04% 5,083,484
2017-01-16 2017-01-12 9.120 561,300 -4,968 0.04% 5,118,897
2017-01-12 2017-01-10 9.204 566,268 -9,934 0.04% 5,212,084
2017-01-11 2017-01-09 9.120 576,202 +8,279 0.04% 5,254,799
2017-01-09 2017-01-05 8.866 567,923 -8,279 0.04% 5,035,237
2017-01-04 2016-12-30 8.697 576,202 -8,279 0.04% 5,011,199
2017-01-03 2016-12-29 8.528 584,481 +8,279 0.04% 4,984,361
2016-12-30 2016-12-28 8.540 576,202 +24,836 0.04% 4,920,719
2016-12-21 2016-12-19 9.228 551,366 -16,557 0.04% 5,088,242
2016-12-19 2016-12-15 9.035 567,923 +8,278 0.04% 5,131,277
2016-12-15 2016-12-13 9.506 559,645 -16,557 0.04% 5,320,124
2016-12-14 2016-12-12 9.204 576,202 +11,590 0.04% 5,303,519
2016-12-13 2016-12-09 9.156 564,612 +4,967 0.04% 5,169,562
2016-12-08 2016-12-06 9.228 559,645 -18,213 0.04% 5,164,644
2016-12-07 2016-12-05 9.083 577,858 +26,492 0.04% 5,248,961
2016-12-05 2016-12-01 9.639 551,366 -38,082 0.04% 5,314,682
2016-12-01 2016-11-29 8.769 589,448 +8,279 0.04% 5,169,119
2016-11-25 2016-11-23 9.120 581,169 +24,836 0.04% 5,300,097
2016-11-24 2016-11-22 9.313 556,333 -11,590 0.04% 5,181,120
2016-11-22 2016-11-18 8.794 567,923 -3,312 0.04% 4,994,077
2016-11-21 2016-11-17 8.673 571,235 -8,279 0.04% 4,954,202
2016-11-18 2016-11-16 8.637 579,514 -13,246 0.04% 5,005,004
2016-11-17 2016-11-15 8.540 592,760 -11,590 0.04% 5,062,123
2016-11-15 2016-11-11 8.528 604,350 -18,213 0.04% 5,153,801
2016-11-11 2016-11-09 8.347 622,563 +8,279 0.04% 5,196,319
2016-11-09 2016-11-07 8.649 614,284 -4,968 0.04% 5,312,716
2016-11-08 2016-11-04 8.637 619,252 +8,279 0.04% 5,348,203
2016-11-07 2016-11-03 8.540 610,973 +52,984 0.04% 5,217,661
2016-11-04 2016-11-02 8.890 557,989 +8,279 0.04% 4,960,642
2016-11-02 2016-10-31 9.059 549,710 +16,557 0.04% 4,980,000
2016-11-01 2016-10-28 9.446 533,153 -1,655 0.04% 5,036,085
2016-10-31 2016-10-27 9.555 534,808 -3,312 0.04% 5,109,858
2016-10-28 2016-10-26 9.313 538,120 -3,311 0.04% 5,011,502
2016-10-27 2016-10-25 9.579 541,431 +4,967 0.04% 5,186,217
2016-10-26 2016-10-24 9.712 536,464 +6,623 0.04% 5,209,920
2016-10-25 2016-10-20 9.639 529,841 -18,213 0.04% 5,107,200
2016-10-24 2016-10-19 9.144 548,054 -16,558 0.04% 5,011,337
2016-10-20 2016-10-18 9.289 564,612 -1,656 0.04% 5,244,582
2016-10-17 2016-10-13 9.132 566,268 -8,278 0.04% 5,171,044
2016-10-13 2016-10-11 9.325 574,546 +14,901 0.04% 5,357,677
2016-10-12 2016-10-07 9.361 559,645 -24,836 0.04% 5,239,004
2016-10-11 2016-10-06 9.567 584,481 -72,853 0.04% 5,591,521
2016-10-07 2016-10-05 9.325 657,334 +24,836 0.04% 6,129,680
2016-10-06 2016-10-04 8.721 632,498 -82,787 0.04% 5,516,083
2016-10-03 2016-09-29 8.310 715,285 +29,803 0.05% 5,944,317
2016-09-27 2016-09-23 7.682 685,482 +4,967 0.05% 5,266,082
2016-09-26 2016-09-22 7.767 680,515 -8,278 0.05% 5,285,464
2016-09-22 2016-09-20 7.320 688,793 +33,115 0.05% 5,041,918
2016-09-20 2016-09-15 7.356 655,678 +6,623 0.04% 4,823,278
2016-09-19 2016-09-14 7.404 649,055 +3,311 0.04% 4,805,918
2016-09-15 2016-09-13 7.296 645,744 -16,557 0.04% 4,711,202
2016-09-13 2016-09-09 7.694 662,301 +14,902 0.04% 5,095,998
2016-09-12 2016-09-08 7.610 647,399 +8,278 0.04% 4,926,596
2016-09-09 2016-09-07 7.586 639,121 -4,967 0.04% 4,848,162
2016-09-08 2016-09-06 7.646 644,088 -13,246 0.04% 4,924,740
2016-09-06 2016-09-02 7.344 657,334 +18,213 0.04% 4,827,520
2016-09-01 2016-08-30 7.296 639,121 -6,623 0.04% 4,662,882
2016-08-29 2016-08-25 7.344 645,744 +8,279 0.04% 4,742,402
2016-08-23 2016-08-19 7.706 637,465 -4,967 0.04% 4,912,600
2016-08-22 2016-08-18 7.694 642,432 +4,967 0.04% 4,943,118
2016-08-18 2016-08-16 7.827 637,465 -76,165 0.04% 4,989,600
2016-08-17 2016-08-15 7.731 713,630 -33,115 0.05% 5,516,803
2016-08-16 2016-08-12 7.549 746,745 -24,836 0.05% 5,637,503
2016-08-15 2016-08-11 7.368 771,581 -6,623 0.05% 5,685,200
2016-08-12 2016-08-10 7.404 778,204 -8,279 0.05% 5,762,200
2016-08-11 2016-08-09 7.465 786,483 +46,361 0.05% 5,871,002
2016-08-09 2016-08-05 7.284 740,122 +26,492 0.05% 5,390,823
2016-08-08 2016-08-04 7.199 713,630 +49,673 0.05% 5,137,523
2016-08-04 2016-08-01 7.404 663,957 -54,640 0.04% 4,916,260
2016-08-03 2016-07-29 7.308 718,597 +43,050 0.05% 5,251,401
2016-07-29 2016-07-27 7.537 675,547 +1,655 0.05% 5,091,838
2016-07-27 2016-07-25 7.501 673,892 -16,557 0.04% 5,054,944
2016-07-26 2016-07-22 7.404 690,449 +11,590 0.05% 5,112,420
2016-07-07 2016-07-05 7.139 678,859 +24,837 0.05% 4,846,202
2016-07-04 2016-06-29 7.103 654,022 -61,263 0.04% 4,645,197
2016-06-29 2016-06-27 7.018 715,285 +86,099 0.05% 5,019,838
2016-06-22 2016-06-20 7.332 629,186 -8,279 0.04% 4,613,199
2016-06-21 2016-06-17 7.103 637,465 +49,673 0.04% 4,527,600
2016-06-20 2016-06-16 7.199 587,792 +8,278 0.04% 4,231,597
2016-06-14 2016-06-10 8.160 579,514 +7,325 0.04% 4,728,770
2016-06-10 2016-06-07 8.172 572,189 -62,124 0.04% 4,675,999
2016-06-06 2016-06-02 7.438 634,313 -8,174 0.04% 4,718,083
2016-06-02 2016-05-31 7.230 642,487 -24,522 0.04% 4,645,262
2016-06-01 2016-05-30 7.242 667,009 +4,904 0.05% 4,830,719
2016-05-31 2016-05-27 7.267 662,105 +16,349 0.04% 4,811,403
2016-05-27 2016-05-25 7.291 645,756 -8,174 0.04% 4,708,398
2016-05-25 2016-05-23 7.206 653,930 +32,696 0.04% 4,711,997
2016-05-19 2016-05-17 7.719 621,234 -57,219 0.04% 4,795,600
2016-05-18 2016-05-16 7.438 678,453 +24,523 0.05% 5,046,401
2016-05-16 2016-05-12 7.597 653,930 -32,697 0.04% 4,967,996
2016-05-13 2016-05-11 7.218 686,627 +24,522 0.05% 4,956,000
2016-05-11 2016-05-09 7.414 662,105 +8,175 0.04% 4,908,603
2016-05-09 2016-05-05 7.793 653,930 -8,175 0.04% 5,095,996
2016-05-06 2016-05-04 7.756 662,105 +70,298 0.04% 5,135,403
2016-05-05 2016-05-03 7.842 591,807 +24,522 0.04% 4,640,839
2016-05-03 2016-04-28 8.600 567,285 -1,635 0.04% 4,878,823
2016-04-29 2016-04-27 8.649 568,920 -26,157 0.04% 4,920,724
2016-04-26 2016-04-22 8.209 595,077 -16,348 0.04% 4,884,882
2016-04-25 2016-04-21 8.343 611,425 +9,809 0.04% 5,101,360
2016-04-21 2016-04-19 7.903 601,616 -8,174 0.04% 4,754,560
2016-04-20 2016-04-18 7.719 609,790 +8,174 0.04% 4,707,259
2016-04-18 2016-04-14 7.952 601,616 -49,045 0.04% 4,784,000
2016-04-15 2016-04-13 7.952 650,661 -8,174 0.04% 5,174,001
2016-04-14 2016-04-12 7.463 658,835 -40,871 0.04% 4,916,600
2016-04-13 2016-04-11 7.316 699,706 -16,348 0.05% 5,118,883
2016-04-12 2016-04-08 7.083 716,054 +8,174 0.05% 5,072,041
2016-04-11 2016-04-07 7.010 707,880 -8,174 0.05% 4,962,182
2016-04-08 2016-04-06 6.912 716,054 -1,635 0.05% 4,949,401
2016-04-07 2016-04-05 6.961 717,689 +9,809 0.05% 4,995,822
2016-04-06 2016-04-01 7.181 707,880 +40,871 0.05% 5,083,422
2016-04-05 2016-03-31 7.414 667,009 +8,174 0.05% 4,944,959
2016-04-01 2016-03-30 7.414 658,835 -3,270 0.04% 4,884,360
2016-03-31 2016-03-29 7.548 662,105 -4,904 0.04% 4,997,703
2016-03-30 2016-03-24 7.389 667,009 +40,871 0.05% 4,928,639
2016-03-29 2016-03-23 7.658 626,138 +16,348 0.04% 4,795,157
2016-03-23 2016-03-21 7.830 609,790 +8,174 0.04% 4,774,399
2016-03-22 2016-03-18 7.964 601,616 +4,904 0.04% 4,791,360
2016-03-21 2016-03-17 7.805 596,712 -8,174 0.04% 4,657,404
2016-03-18 2016-03-16 7.536 604,886 +8,174 0.04% 4,558,402
2016-03-15 2016-03-11 7.842 596,712 -40,870 0.04% 4,679,304
2016-03-11 2016-03-09 7.585 637,582 +40,870 0.04% 4,835,998
2016-03-10 2016-03-08 7.927 596,712 -16,348 0.04% 4,730,404
2016-03-09 2016-03-07 7.695 613,060 +11,444 0.04% 4,717,501
2016-03-07 2016-03-03 7.781 601,616 -11,444 0.04% 4,680,960
2016-03-04 2016-03-02 7.512 613,060 +19,618 0.04% 4,605,001
2016-03-03 2016-03-01 7.450 593,442 -3,270 0.04% 4,421,341
2016-03-02 2016-02-29 6.998 596,712 +3,270 0.04% 4,175,603
2016-03-01 2016-02-26 7.230 593,442 -9,809 0.04% 4,290,661
2016-02-29 2016-02-25 6.998 603,251 +8,174 0.04% 4,221,361
2016-02-26 2016-02-24 7.144 595,077 +14,714 0.04% 4,251,522
2016-02-23 2016-02-19 7.316 580,363 -8,174 0.04% 4,245,798
2016-02-22 2016-02-18 7.181 588,537 -4,905 0.04% 4,226,397
2016-02-18 2016-02-16 6.888 593,442 -39,236 0.04% 4,087,381
2016-02-17 2016-02-15 6.704 632,678 -8,174 0.04% 4,241,522
2016-02-15 2016-02-11 6.092 640,852 +49,045 0.04% 3,904,321
2016-02-12 2016-02-05 6.508 591,807 -1,635 0.04% 3,851,680
2016-02-11 2016-02-04 6.398 593,442 -11,444 0.04% 3,796,981
2016-02-05 2016-02-03 6.202 604,886 -80,106 0.04% 3,751,802
2016-02-04 2016-02-02 6.508 684,992 +16,348 0.05% 4,458,159
2016-02-03 2016-02-01 6.692 668,644 -4,904 0.05% 4,474,461
2016-02-02 2016-01-29 6.790 673,548 -49,045 0.05% 4,573,197
2016-02-01 2016-01-28 6.251 722,593 -89,916 0.05% 4,517,239
2016-01-29 2016-01-27 6.007 812,509 +81,742 0.05% 4,880,542
2016-01-28 2016-01-26 5.958 730,767 +58,853 0.05% 4,353,778
2016-01-27 2016-01-25 6.435 671,914 -9,809 0.05% 4,323,723
2016-01-26 2016-01-22 6.325 681,723 -40,870 0.05% 4,311,783
2016-01-25 2016-01-21 5.872 722,593 +39,236 0.05% 4,243,199
2016-01-22 2016-01-20 5.982 683,357 +8,174 0.05% 4,088,038
2016-01-21 2016-01-19 6.521 675,183 +11,444 0.05% 4,402,579
2016-01-20 2016-01-18 6.264 663,739 +8,174 0.04% 4,157,437
2016-01-19 2016-01-15 6.435 655,565 +8,174 0.04% 4,218,518
2016-01-14 2016-01-12 6.655 647,391 -3,270 0.04% 4,308,479
2016-01-12 2016-01-08 7.071 650,661 +8,174 0.04% 4,600,881
2016-01-07 2016-01-05 7.756 642,487 +3,270 0.04% 4,983,242
2016-01-05 2015-12-31 8.160 639,217 +13,079 0.04% 5,215,940
2015-12-29 2015-12-24 8.649 626,138 -1,635 0.04% 5,415,616
2015-12-23 2015-12-21 8.417 627,773 -3,270 0.04% 5,283,838
2015-12-18 2015-12-16 8.392 631,043 +76,837 0.04% 5,295,921
2015-12-17 2015-12-15 8.086 554,206 -1,635 0.04% 4,481,579
2015-12-16 2015-12-14 8.099 555,841 -55,584 0.04% 4,501,601
2015-12-15 2015-12-11 8.001 611,425 -13,079 0.04% 4,891,920
2015-12-14 2015-12-10 8.270 624,504 -3,269 0.04% 5,164,643
2015-12-11 2015-12-09 8.588 627,773 +17,983 0.04% 5,391,358
2015-12-10 2015-12-08 8.698 609,790 +1,635 0.04% 5,304,059
2015-12-08 2015-12-04 9.273 608,155 +8,174 0.04% 5,639,517
2015-12-01 2015-11-27 9.493 599,981 -4,905 0.04% 5,695,838
2015-11-26 2015-11-24 9.763 604,886 +1,635 0.04% 5,905,203
2015-11-25 2015-11-23 9.787 603,251 +1,635 0.04% 5,904,001
2015-11-23 2015-11-19 9.909 601,616 +4,904 0.04% 5,961,600
2015-11-19 2015-11-17 9.775 596,712 +24,523 0.04% 5,832,704
2015-11-04 2015-11-02 10.423 572,189 +6,539 0.04% 5,963,998
2015-10-27 2015-10-23 11.500 565,650 -4,904 0.04% 6,504,802
2015-10-26 2015-10-22 11.304 570,554 -4,905 0.04% 6,449,516
2015-10-20 2015-10-16 11.439 575,459 -31,062 0.04% 6,582,402
2015-10-19 2015-10-15 11.536 606,521 -44,140 0.04% 6,997,066
2015-10-15 2015-10-13 11.720 650,661 -3,269 0.04% 7,625,682
2015-10-14 2015-10-12 11.720 653,930 +78,471 0.04% 7,663,995
2015-10-13 2015-10-09 11.598 575,459 +3,270 0.04% 6,673,922
2015-10-09 2015-10-07 11.610 572,189 -8,174 0.04% 6,642,998
2015-10-08 2015-10-06 10.399 580,363 -24,523 0.04% 6,034,997
2015-10-02 2015-09-29 9.542 604,886 +8,174 0.04% 5,772,003
2015-09-30 2015-09-25 9.909 596,712 +16,349 0.04% 5,913,004
2015-09-25 2015-09-23 10.142 580,363 +8,174 0.04% 5,885,897
2015-09-24 2015-09-22 10.656 572,189 -8,174 0.04% 6,096,998
2015-09-21 2015-09-17 10.509 580,363 -13,079 0.04% 6,098,897
2015-09-11 2015-09-09 10.558 593,442 -1,635 0.04% 6,265,381
2015-09-09 2015-09-07 9.701 595,077 +16,349 0.04% 5,773,043
2015-09-07 2015-09-02 9.567 578,728 +4,904 0.04% 5,536,556
2015-09-04 2015-09-01 10.154 573,824 +1,635 0.04% 5,826,600
2015-09-01 2015-08-28 10.325 572,189 -8,174 0.04% 5,907,998
2015-08-31 2015-08-27 9.836 580,363 -8,174 0.04% 5,708,397
2015-08-26 2015-08-24 9.824 588,537 +1,634 0.04% 5,781,596
2015-08-24 2015-08-20 11.133 586,903 -8,174 0.04% 6,533,805
2015-08-21 2015-08-19 11.683 595,077 -16,348 0.04% 6,952,403
2015-08-10 2015-08-06 11.414 611,425 -4,904 0.04% 6,978,840
2015-08-07 2015-08-05 11.475 616,329 -8,175 0.04% 7,072,515
2015-08-04 2015-07-31 11.634 624,504 -8,174 0.04% 7,265,645
2015-07-31 2015-07-29 11.879 632,678 +1,635 0.04% 7,515,543
2015-07-30 2015-07-28 11.695 631,043 +31,062 0.04% 7,380,321
2015-07-28 2015-07-24 12.821 599,981 -6,540 0.04% 7,692,317
2015-07-23 2015-07-21 12.576 606,521 -1,634 0.04% 7,627,766
2015-07-22 2015-07-20 12.699 608,155 +1,634 0.04% 7,722,716
2015-07-17 2015-07-15 12.429 606,521 +6,540 0.04% 7,538,726
2015-07-15 2015-07-13 12.992 599,981 +8,174 0.04% 7,795,077
2015-07-14 2015-07-10 13.261 591,807 +83,376 0.04% 7,848,159
2015-07-13 2015-07-09 12.894 508,431 +1,635 0.03% 6,555,881
2015-07-10 2015-07-08 12.258 506,796 +6,539 0.03% 6,212,399
2015-07-09 2015-07-07 13.335 500,257 +17,983 0.03% 6,670,803
2015-07-08 2015-07-06 13.946 482,274 +16,349 0.03% 6,726,004
2015-07-07 2015-07-03 14.754 465,925 +9,808 0.03% 6,874,193
2015-07-06 2015-07-02 14.925 456,117 +16,349 0.03% 6,807,607
2015-07-03 2015-06-30 15.121 439,768 -71,933 0.03% 6,649,676
2015-07-02 2015-06-29 15.317 511,701 +11,444 0.03% 7,837,526
2015-06-26 2015-06-24 16.907 500,257 -1,635 0.03% 8,457,843
2015-06-24 2015-06-22 16.197 501,892 -3,269 0.03% 8,129,366
2015-06-23 2015-06-19 15.537 505,161 -1,635 0.03% 7,848,596
2015-06-22 2015-06-18 15.733 506,796 -11,444 0.03% 7,973,198
2015-06-19 2015-06-17 15.586 518,240 +3,270 0.04% 8,077,162
2015-06-18 2015-06-16 15.708 514,970 +76,019 0.03% 8,089,196
2015-06-16 2015-06-12 16.883 438,951 -82,559 0.03% 7,410,603
2015-06-15 2015-06-11 18.076 521,510 +11,444 0.04% 9,426,772
2015-06-12 2015-06-10 17.616 510,066 +20,374 0.03% 8,985,175
2015-06-11 2015-06-09 17.692 489,692 +67,274 0.03% 8,663,833
2015-06-09 2015-06-05 17.897 422,418 +3,129 0.03% 7,559,994
2015-06-08 2015-06-04 18.255 419,289 -59,452 0.03% 7,654,074
2015-06-03 2015-06-01 18.894 478,741 -57,887 0.03% 9,045,364
2015-06-02 2015-05-29 18.408 536,628 +1,565 0.04% 9,878,404
2015-06-01 2015-05-28 18.459 535,063 +28,161 0.04% 9,876,955
2015-05-29 2015-05-27 19.226 506,902 +7,823 0.04% 9,745,919
2015-05-28 2015-05-26 19.533 499,079 -25,033 0.04% 9,748,631
2015-05-27 2015-05-22 19.124 524,112 +10,952 0.04% 10,023,206
2015-05-26 2015-05-21 18.664 513,160 +4,693 0.04% 9,577,598
2015-05-22 2015-05-20 19.022 508,467 -21,903 0.04% 9,672,009
2015-05-21 2015-05-19 18.792 530,370 +20,339 0.04% 9,966,605
2015-05-20 2015-05-18 18.817 510,031 -15,645 0.04% 9,597,439
2015-05-19 2015-05-15 18.817 525,676 +12,516 0.04% 9,891,837
2015-05-18 2015-05-14 18.971 513,160 -6,258 0.04% 9,735,038
2015-05-15 2015-05-13 19.073 519,418 -7,823 0.04% 9,906,877
2015-05-14 2015-05-12 19.175 527,241 +57,105 0.04% 10,110,006
2015-05-13 2015-05-11 19.405 470,136 +6,258 0.03% 9,123,180
2015-05-12 2015-05-08 19.047 463,878 -49,282 0.03% 8,835,701
2015-05-11 2015-05-07 18.741 513,160 -6,258 0.04% 9,616,958
2015-05-08 2015-05-06 19.226 519,418 +15,645 0.04% 9,986,557
2015-05-07 2015-05-05 19.968 503,773 +20,339 0.04% 10,059,280
2015-05-06 2015-05-04 19.891 483,434 +1,564 0.03% 9,616,073
2015-05-05 2015-04-30 20.454 481,870 +4,694 0.03% 9,856,003
2015-05-04 2015-04-29 20.812 477,176 +15,645 0.03% 9,930,794
2015-04-30 2015-04-28 21.093 461,531 -3,129 0.03% 9,734,996
2015-04-29 2015-04-27 21.911 464,660 -7,823 0.03% 10,181,156
2015-04-28 2015-04-24 21.144 472,483 +4,694 0.03% 9,990,165
2015-04-24 2015-04-22 21.374 467,789 -18,774 0.03% 9,998,555
2015-04-23 2015-04-21 20.991 486,563 +31,290 0.03% 10,213,232
2015-04-22 2015-04-20 20.786 455,273 +40,677 0.03% 9,463,317
2015-04-21 2015-04-17 22.908 414,596 +15,645 0.03% 9,497,605
2015-04-20 2015-04-16 21.911 398,951 -4,693 0.03% 8,741,407
2015-04-17 2015-04-15 20.786 403,644 +10,951 0.03% 8,390,156
2015-04-16 2015-04-14 21.246 392,693 +7,823 0.03% 8,343,248
2015-04-15 2015-04-13 21.706 384,870 -6,258 0.03% 8,354,159
2015-04-14 2015-04-10 20.607 391,128 -1,565 0.03% 8,059,998
2015-04-13 2015-04-09 20.607 392,693 -337,934 0.03% 8,092,248
2015-04-10 2015-04-08 20.939 730,627 +226,854 0.05% 15,298,913
2015-04-09 2015-04-02 17.411 503,773 +3,129 0.04% 8,771,280
2015-04-08 2015-04-01 16.746 500,644 +6,258 0.04% 8,384,000
2015-04-02 2015-03-31 16.491 494,386 -3,129 0.03% 8,152,801
2015-04-01 2015-03-30 16.388 497,515 -23,468 0.04% 8,153,521
2015-03-31 2015-03-27 15.570 520,983 -14,080 0.04% 8,111,885
2015-03-30 2015-03-26 15.749 535,063 +7,822 0.04% 8,426,876
2015-03-23 2015-03-19 15.494 527,241 -1,564 0.04% 8,168,885
2015-03-12 2015-03-10 15.110 528,805 -7,823 0.04% 7,990,317
2015-03-10 2015-03-06 15.212 536,628 -6,258 0.04% 8,163,403
2015-03-09 2015-03-05 15.085 542,886 -3,129 0.04% 8,189,203
2015-03-04 2015-03-02 15.289 546,015 -23,468 0.04% 8,348,082
2015-03-03 2015-02-27 15.059 569,483 +18,775 0.04% 8,575,847
2015-03-02 2015-02-26 15.340 550,708 +1,564 0.04% 8,447,994
2015-02-27 2015-02-25 15.110 549,144 +9,387 0.04% 8,297,642
2015-02-26 2015-02-24 15.136 539,757 +3,129 0.04% 8,169,603
2015-02-13 2015-02-11 15.928 536,628 -1,564 0.04% 8,547,564
2015-02-12 2015-02-10 15.954 538,192 -1,565 0.04% 8,586,235
2015-02-10 2015-02-06 15.698 539,757 +25,032 0.04% 8,473,203
2015-02-09 2015-02-05 15.621 514,725 +3,129 0.04% 8,040,766
2015-02-06 2015-02-04 16.619 511,596 -23,467 0.04% 8,502,007
2015-01-30 2015-01-28 16.849 535,063 +18,774 0.04% 9,015,116
2015-01-28 2015-01-26 17.232 516,289 +3,129 0.04% 8,896,798
2015-01-27 2015-01-23 17.513 513,160 -10,952 0.04% 8,987,199
2015-01-26 2015-01-22 17.692 524,112 -10,951 0.04% 9,272,806
2015-01-23 2015-01-21 17.130 535,063 +15,645 0.04% 9,165,596
2015-01-21 2015-01-19 17.053 519,418 -6,258 0.04% 8,857,758
2015-01-15 2015-01-13 17.590 525,676 +6,258 0.04% 9,246,717
2015-01-14 2015-01-12 17.539 519,418 +1,564 0.04% 9,110,078
2015-01-13 2015-01-09 17.283 517,854 -17,209 0.04% 8,950,247
2015-01-09 2015-01-07 17.079 535,063 +4,693 0.04% 9,138,236
2015-01-08 2015-01-06 16.977 530,370 +12,516 0.04% 9,003,845
2015-01-07 2015-01-05 17.871 517,854 +85,266 0.04% 9,254,767
2015-01-06 2015-01-02 17.641 432,588 -31,290 0.03% 7,631,405
2015-01-05 2014-12-31 17.207 463,878 +24,250 0.03% 7,981,781
2014-12-30 2014-12-24 17.846 439,628 +6,258 0.03% 7,845,520
2014-12-29 2014-12-22 17.334 433,370 -39,113 0.03% 7,512,241
2014-12-23 2014-12-19 16.746 472,483 +17,210 0.03% 7,912,404
2014-12-22 2014-12-18 16.925 455,273 -92,306 0.03% 7,705,678
2014-12-19 2014-12-17 16.133 547,579 +59,451 0.04% 8,833,994
2014-12-18 2014-12-16 15.596 488,128 +1,565 0.03% 7,612,802
2014-12-17 2014-12-15 15.800 486,563 -7,823 0.03% 7,687,914
2014-12-16 2014-12-12 15.443 494,386 +20,339 0.03% 7,634,561
2014-12-15 2014-12-11 15.775 474,047 -186,177 0.03% 7,478,036
2014-12-12 2014-12-10 16.977 660,224 +10,951 0.05% 11,208,316
2014-12-11 2014-12-09 16.695 649,273 +35,984 0.05% 10,839,806
2014-12-10 2014-12-08 17.565 613,289 +26,597 0.04% 10,772,162
2014-12-09 2014-12-05 17.590 586,692 +39,113 0.04% 10,319,997
2014-12-08 2014-12-04 17.718 547,579 -18,775 0.04% 9,701,994
2014-12-04 2014-12-02 16.516 566,354 +14,081 0.04% 9,354,088
2014-12-03 2014-12-01 16.542 552,273 +1,565 0.04% 9,135,642
2014-12-02 2014-11-28 17.462 550,708 +28,161 0.04% 9,616,633
2014-12-01 2014-11-27 18.664 522,547 -3,129 0.04% 9,752,797
2014-11-28 2014-11-26 18.894 525,676 +3,129 0.04% 9,932,157
2014-11-27 2014-11-25 19.380 522,547 +34,419 0.04% 10,126,877
2014-11-26 2014-11-24 19.329 488,128 -107,951 0.03% 9,434,882
2014-11-25 2014-11-21 19.226 596,079 -1,565 0.04% 11,460,475
2014-11-21 2014-11-19 18.357 597,644 +7,823 0.04% 10,971,044
2014-11-20 2014-11-18 18.562 589,821 +95,435 0.04% 10,948,076
2014-11-19 2014-11-17 19.405 494,386 +31,290 0.03% 9,593,761
2014-11-18 2014-11-14 19.814 463,096 +106,387 0.03% 9,176,006
2014-11-17 2014-11-13 20.428 356,709 -7,822 0.03% 7,286,883
2014-11-14 2014-11-12 20.198 364,531 -23,468 0.03% 7,362,792
2014-11-13 2014-11-11 19.252 387,999 -10,952 0.03% 7,469,758
2014-11-12 2014-11-10 19.891 398,951 -10,951 0.03% 7,935,606
2014-11-11 2014-11-07 18.920 409,902 +28,161 0.03% 7,755,195
2014-11-10 2014-11-06 19.457 381,741 +1,564 0.03% 7,427,359
2014-11-06 2014-11-04 19.738 380,177 +15,646 0.03% 7,503,849
2014-11-05 2014-11-03 20.198 364,531 -14,081 0.03% 7,362,792
2014-11-04 2014-10-31 20.684 378,612 +18,774 0.03% 7,831,120
2014-11-03 2014-10-30 21.246 359,838 +81,355 0.03% 7,645,203
2014-10-31 2014-10-29 23.215 278,483 -15,645 0.02% 6,464,955
2014-10-30 2014-10-28 22.473 294,128 +18,774 0.02% 6,610,072
2014-10-29 2014-10-27 22.601 275,354 +1,564 0.02% 6,223,356
2014-10-27 2014-10-23 23.113 273,790 +1,565 0.02% 6,328,007
2014-10-24 2014-10-22 24.212 272,225 +3,129 0.02% 6,591,116
2014-10-21 2014-10-17 23.701 269,096 +6,258 0.02% 6,377,757
2014-10-20 2014-10-16 22.985 262,838 +9,387 0.02% 6,041,278
2014-10-17 2014-10-15 24.110 253,451 -4,694 0.02% 6,110,640
2014-10-16 2014-10-14 24.365 258,145 -39,112 0.02% 6,289,811
2014-10-14 2014-10-10 24.570 297,257 +76,661 0.02% 7,303,591
2014-10-13 2014-10-09 25.631 220,596 +53,193 0.02% 5,654,093
2014-10-10 2014-10-08 25.823 167,403 +6,258 0.01% 4,322,804
2014-10-09 2014-10-07 26.718 161,145 +1,565 0.01% 4,305,406
2014-10-07 2014-10-03 25.695 159,580 +3,129 0.01% 4,100,393
2014-10-03 2014-09-29 26.142 156,451 -3,129 0.01% 4,089,994
2014-09-30 2014-09-26 25.823 159,580 -62,581 0.01% 4,120,793
2014-09-24 2014-09-22 26.142 222,161 +45,371 0.02% 5,807,806
2014-09-23 2014-09-19 26.718 176,790 -3,129 0.01% 4,723,402
2014-09-22 2014-09-18 27.037 179,919 +6,258 0.01% 4,864,502
2014-09-19 2014-09-17 27.421 173,661 +3,129 0.01% 4,761,903
2014-09-17 2014-09-15 26.909 170,532 -39,113 0.01% 4,588,904
2014-09-16 2014-09-12 27.421 209,645 +48,500 0.01% 5,748,609
2014-09-12 2014-09-10 28.252 161,145 +14,081 0.01% 4,552,606
2014-09-11 2014-09-08 29.338 147,064 -3,129 0.01% 4,314,595
2014-09-10 2014-09-05 29.083 150,193 -45,371 0.01% 4,367,994
2014-09-05 2014-09-03 29.722 195,564 +4,693 0.01% 5,812,498
2014-09-04 2014-09-02 29.083 190,871 +4,694 0.01% 5,551,014
2014-09-03 2014-09-01 29.083 186,177 -1,564 0.01% 5,414,501
2014-09-02 2014-08-29 29.338 187,741 -12,517 0.01% 5,507,985
2014-08-29 2014-08-27 27.868 200,258 -14,080 0.01% 5,580,811
2014-08-28 2014-08-26 25.695 214,338 -18,774 0.02% 5,507,395
2014-08-27 2014-08-25 25.887 233,112 +18,774 0.02% 6,034,491
2014-08-26 2014-08-22 25.490 214,338 -4,694 0.02% 5,463,555
2014-08-22 2014-08-20 25.311 219,032 +1,565 0.02% 5,544,006
2014-08-21 2014-08-19 25.286 217,467 -3,129 0.02% 5,498,834
2014-08-20 2014-08-18 24.877 220,596 +9,387 0.02% 5,487,714
2014-08-15 2014-08-13 25.516 211,209 -9,387 0.01% 5,389,195
2014-08-14 2014-08-12 25.235 220,596 -3,129 0.02% 5,566,674
2014-08-13 2014-08-11 25.056 223,725 +3,129 0.02% 5,605,593
2014-08-07 2014-08-05 24.596 220,596 +1,564 0.02% 5,425,674
2014-08-05 2014-08-01 24.800 219,032 -1,564 0.02% 5,432,006
2014-08-04 2014-07-31 24.979 220,596 +1,564 0.02% 5,510,274
2014-08-01 2014-07-30 24.902 219,032 +25,032 0.02% 5,454,406
2014-07-31 2014-07-29 24.877 194,000 +25,033 0.01% 4,826,091
2014-07-30 2014-07-28 25.260 168,967 -1,565 0.01% 4,268,151
2014-07-29 2014-07-25 25.490 170,532 +1,565 0.01% 4,346,924
2014-07-28 2014-07-24 25.311 168,967 +7,822 0.01% 4,276,791
2014-07-25 2014-07-23 26.014 161,145 -4,693 0.01% 4,192,106
2014-07-23 2014-07-21 24.774 165,838 +9,387 0.01% 4,108,552
2014-07-22 2014-07-18 25.388 156,451 +7,822 0.01% 3,971,994
2014-07-21 2014-07-17 25.759 148,629 +4,694 0.01% 3,828,508
2014-07-18 2014-07-16 26.078 143,935 -4,694 0.01% 3,753,596
2014-07-14 2014-07-10 25.490 148,629 -12,516 0.01% 3,788,608
2014-07-11 2014-07-09 25.005 161,145 -26,596 0.01% 4,029,365
2014-07-03 2014-06-30 23.829 187,741 -3,130 0.01% 4,473,588
2014-07-02 2014-06-27 23.675 190,871 +1,565 0.01% 4,518,891
2014-06-30 2014-06-26 23.982 189,306 +7,823 0.01% 4,539,920
2014-06-27 2014-06-25 23.624 181,483 -3,129 0.01% 4,287,349
2014-06-26 2014-06-24 23.598 184,612 +10,951 0.01% 4,356,549
2014-06-25 2014-06-23 23.650 173,661 +3,129 0.01% 4,107,003
2014-06-16 2014-06-12 24.391 170,532 -1,564 0.01% 4,159,443
2014-06-12 2014-06-10 25.891 172,096 +4,705 0.01% 4,455,818
2014-06-09 2014-06-05 25.103 167,391 +21,304 0.01% 4,201,999
2014-06-06 2014-06-04 25.997 146,087 -4,565 0.01% 3,797,767
2014-06-05 2014-06-03 26.023 150,652 -4,565 0.01% 3,920,402
2014-06-04 2014-05-30 25.129 155,217 +7,609 0.01% 3,900,476
2014-06-03 2014-05-29 25.655 147,608 -10,653 0.01% 3,786,868
2014-05-30 2014-05-28 25.918 158,261 -9,130 0.01% 4,101,770
2014-05-27 2014-05-23 25.392 167,391 -3,044 0.01% 4,250,399
2014-05-23 2014-05-21 24.761 170,435 -21,304 0.01% 4,220,172
2014-05-22 2014-05-20 24.367 191,739 -6,087 0.01% 4,672,084
2014-05-21 2014-05-19 23.920 197,826 -4,565 0.01% 4,732,005
2014-05-20 2014-05-16 24.104 202,391 +4,565 0.01% 4,878,440
2014-05-19 2014-05-15 23.999 197,826 +15,218 0.01% 4,747,605
2014-05-16 2014-05-14 24.814 182,608 +12,173 0.01% 4,531,190
2014-05-15 2014-05-13 23.894 170,435 -12,173 0.01% 4,072,332
2014-05-14 2014-05-12 23.000 182,608 +4,565 0.01% 4,199,991
2014-05-12 2014-05-08 23.342 178,043 +4,565 0.01% 4,155,835
2014-05-09 2014-05-07 23.578 173,478 +3,043 0.01% 4,090,320
2014-05-07 2014-05-02 24.525 170,435 +3,044 0.01% 4,179,852
2014-05-05 2014-04-30 24.288 167,391 -4,565 0.01% 4,065,599
2014-05-02 2014-04-29 24.577 171,956 +4,565 0.01% 4,226,194
2014-04-30 2014-04-28 24.998 167,391 +7,609 0.01% 4,184,399
2014-04-29 2014-04-25 25.944 159,782 -4,566 0.01% 4,145,391
2014-04-28 2014-04-24 25.077 164,348 -3,043 0.01% 4,121,291
2014-04-25 2014-04-23 24.682 167,391 +3,043 0.01% 4,131,599
2014-04-24 2014-04-22 25.050 164,348 -3,043 0.01% 4,116,971
2014-04-23 2014-04-17 24.209 167,391 +1,522 0.01% 4,052,399
2014-04-22 2014-04-16 24.998 165,869 +4,565 0.01% 4,146,352
2014-04-17 2014-04-15 25.471 161,304 +10,652 0.01% 4,108,558
2014-04-16 2014-04-14 26.351 150,652 +1,522 0.01% 3,969,902
2014-04-15 2014-04-11 26.614 149,130 -62,391 0.01% 3,968,995
2014-04-14 2014-04-10 26.680 211,521 +25,869 0.02% 5,643,389
2014-04-11 2014-04-09 25.208 185,652 -24,348 0.01% 4,679,923
2014-04-10 2014-04-08 24.866 210,000 -31,956 0.02% 5,221,928
2014-04-09 2014-04-07 25.182 241,956 -1,522 0.02% 6,092,877
2014-04-07 2014-04-03 25.523 243,478 +10,652 0.02% 6,214,403
2014-04-04 2014-04-02 25.392 232,826 -1,521 0.02% 5,911,927
2014-04-03 2014-04-01 24.367 234,347 +3,043 0.02% 5,710,309
2014-04-02 2014-03-31 23.920 231,304 +6,087 0.02% 5,532,800
2014-04-01 2014-03-28 24.235 225,217 +4,565 0.02% 5,458,239
2014-03-28 2014-03-26 24.709 220,652 -4,565 0.02% 5,452,004
2014-03-27 2014-03-25 23.999 225,217 -1,522 0.02% 5,404,959
2014-03-26 2014-03-24 24.314 226,739 +1,522 0.02% 5,513,006
2014-03-24 2014-03-20 23.973 225,217 +24,348 0.02% 5,399,039
2014-03-21 2014-03-19 24.761 200,869 +1,521 0.01% 4,973,754
2014-03-20 2014-03-18 23.999 199,348 +19,783 0.01% 4,784,132
2014-03-19 2014-03-17 23.973 179,565 +3,044 0.01% 4,304,642
2014-03-17 2014-03-13 24.130 176,521 +4,565 0.01% 4,259,509
2014-03-14 2014-03-12 24.998 171,956 -4,565 0.01% 4,298,514
2014-03-13 2014-03-11 24.051 176,521 -71,522 0.01% 4,245,589
2014-03-11 2014-03-07 24.709 248,043 +54,782 0.02% 6,128,798
2014-03-10 2014-03-06 26.233 193,261 +47,174 0.01% 5,069,851
2014-03-07 2014-03-05 26.746 146,087 +1,522 0.01% 3,907,207
2014-03-06 2014-03-04 27.206 144,565 +7,609 0.01% 3,933,000
2014-02-25 2014-02-21 28.060 136,956 -6,087 0.01% 3,842,991
2014-02-24 2014-02-20 27.797 143,043 -9,131 0.01% 3,976,193
2014-02-21 2014-02-19 28.257 152,174 -13,695 0.01% 4,300,009
2014-02-18 2014-02-14 28.849 165,869 -57,826 0.01% 4,785,091
2014-02-17 2014-02-13 27.797 223,695 +21,304 0.02% 6,218,092
2014-02-14 2014-02-12 28.323 202,391 -12,174 0.01% 5,732,300
2014-02-13 2014-02-11 27.403 214,565 +9,131 0.02% 5,879,703
2014-02-12 2014-02-10 27.206 205,434 -22,827 0.01% 5,588,988
2014-02-10 2014-02-06 26.943 228,261 +47,174 0.02% 6,150,013
2014-02-07 2014-02-05 26.351 181,087 -22,826 0.01% 4,771,909
2014-02-06 2014-02-04 26.351 203,913 +22,826 0.01% 5,373,407
2014-02-05 2014-01-30 27.337 181,087 -139,999 0.01% 4,950,409
2014-02-04 2014-01-28 28.717 321,086 +19,782 0.02% 9,220,687
2014-01-29 2014-01-27 30.163 301,304 -1,522 0.02% 9,088,204
2014-01-28 2014-01-24 30.886 302,826 +1,522 0.02% 9,353,012
2014-01-24 2014-01-22 31.543 301,304 -3,043 0.02% 9,504,004
2014-01-23 2014-01-21 31.214 304,347 -3,044 0.02% 9,499,989
2014-01-22 2014-01-20 30.623 307,391 -4,565 0.02% 9,413,206
2014-01-21 2014-01-17 31.083 311,956 -9,130 0.02% 9,696,499
2014-01-20 2014-01-16 28.783 321,086 -4,566 0.02% 9,241,787
2014-01-17 2014-01-15 28.520 325,652 -70,000 0.02% 9,287,610
2014-01-14 2014-01-10 29.506 395,652 +3,044 0.03% 11,674,013
2014-01-10 2014-01-08 30.229 392,608 -4,565 0.03% 11,867,998
2014-01-09 2014-01-07 30.097 397,173 -1,522 0.03% 11,953,791
2014-01-08 2014-01-06 30.294 398,695 -10,652 0.03% 12,078,199
2014-01-07 2014-01-03 30.689 409,347 -1,522 0.04% 12,562,295
2014-01-06 2014-01-02 30.951 410,869 -4,565 0.04% 12,717,003
2014-01-03 2013-12-31 31.609 415,434 +1,522 0.04% 13,131,296
2014-01-02 2013-12-27 31.411 413,912 -1,522 0.04% 13,001,588
2013-12-30 2013-12-24 31.346 415,434 -1,522 0.04% 13,022,096
2013-12-23 2013-12-19 30.689 416,956 -7,609 0.04% 12,795,804
2013-12-20 2013-12-18 30.426 424,565 -1,521 0.04% 12,917,714
2013-12-19 2013-12-17 30.426 426,086 -12,174 0.04% 12,963,991
2013-12-13 2013-12-11 30.820 438,260 +3,043 0.04% 13,507,195
2013-12-12 2013-12-10 31.937 435,217 +21,305 0.04% 13,899,609
2013-12-11 2013-12-09 31.214 413,912 +15,217 0.04% 12,919,988
2013-12-10 2013-12-06 31.346 398,695 -1,522 0.03% 12,497,399
2013-12-09 2013-12-05 31.674 400,217 -1,521 0.03% 12,676,608
2013-12-05 2013-12-03 30.754 401,738 +6,086 0.03% 12,355,185
2013-12-04 2013-12-02 30.294 395,652 -1,521 0.03% 11,986,014
2013-12-03 2013-11-29 30.754 397,173 +7,608 0.03% 12,214,791
2013-12-02 2013-11-28 30.886 389,565 +9,131 0.03% 12,032,012
2013-11-29 2013-11-27 30.426 380,434 +9,130 0.03% 11,574,995
2013-11-28 2013-11-26 30.163 371,304 +3,044 0.03% 11,199,607
2013-11-27 2013-11-25 30.951 368,260 +18,261 0.03% 11,398,191
2013-11-26 2013-11-22 31.280 349,999 +7,608 0.03% 10,947,986
2013-11-25 2013-11-21 31.149 342,391 -25,869 0.03% 10,665,007
2013-11-22 2013-11-20 31.937 368,260 -1,522 0.03% 11,761,191
2013-11-21 2013-11-19 31.411 369,782 +41,087 0.03% 11,615,399
2013-11-20 2013-11-18 32.726 328,695 +1,522 0.03% 10,756,796
2013-11-19 2013-11-15 31.017 327,173 -1,522 0.03% 10,147,988
2013-11-18 2013-11-14 29.506 328,695 -1,522 0.03% 9,698,396
2013-11-12 2013-11-08 28.717 330,217 +82,174 0.03% 9,482,904
2013-11-11 2013-11-07 29.177 248,043 +1,522 0.02% 7,237,197
2013-10-30 2013-10-28 28.060 246,521 -92,826 0.02% 6,917,390
2013-10-29 2013-10-25 26.549 339,347 +22,826 0.03% 9,009,192
2013-10-25 2013-10-23 27.009 316,521 +1,521 0.03% 8,548,794
2013-10-22 2013-10-18 27.666 315,000 -39,565 0.03% 8,714,714
2013-10-21 2013-10-17 26.943 354,565 +38,044 0.03% 9,553,009
2013-10-18 2013-10-16 26.746 316,521 +1,521 0.03% 8,465,594
2013-10-17 2013-10-15 27.337 315,000 +3,044 0.03% 8,611,214
2013-10-16 2013-10-11 27.074 311,956 -1,522 0.03% 8,445,999
2013-10-15 2013-10-10 26.746 313,478 +4,565 0.03% 8,384,206
2013-10-09 2013-10-07 26.351 308,913 -3,043 0.03% 8,140,312
2013-10-08 2013-10-04 26.351 311,956 +1,522 0.03% 8,220,499
2013-10-07 2013-10-03 26.746 310,434 +1,521 0.03% 8,302,792
2013-10-04 2013-10-02 25.997 308,913 -1,521 0.03% 8,030,692
2013-10-03 2013-09-30 25.550 310,434 -1,522 0.03% 7,931,513
2013-09-30 2013-09-26 25.471 311,956 +12,174 0.03% 7,945,799
2013-09-27 2013-09-25 25.760 299,782 -15,218 0.03% 7,722,397
2013-09-26 2013-09-24 25.839 315,000 +9,131 0.03% 8,139,253
2013-09-24 2013-09-19 25.760 305,869 +3,043 0.03% 7,879,198
2013-09-23 2013-09-18 25.707 302,826 +12,174 0.03% 7,784,890
2013-09-19 2013-09-17 26.286 290,652 +3,044 0.02% 7,640,008
2013-09-17 2013-09-13 26.417 287,608 -3,044 0.02% 7,597,794
2013-09-16 2013-09-12 25.997 290,652 +3,044 0.02% 7,555,967
2013-09-13 2013-09-11 26.259 287,608 +27,391 0.02% 7,552,434
2013-09-12 2013-09-10 26.680 260,217 +16,739 0.02% 6,942,601
2013-09-11 2013-09-09 26.614 243,478 -35,000 0.02% 6,480,003
2013-09-10 2013-09-06 25.550 278,478 +1,522 0.02% 7,115,045
2013-09-09 2013-09-05 25.997 276,956 -1,522 0.02% 7,199,918
2013-09-06 2013-09-04 26.049 278,478 +1,522 0.02% 7,254,125
2013-09-05 2013-09-03 26.207 276,956 -1,522 0.02% 7,258,158
2013-09-04 2013-09-02 25.576 278,478 +16,739 0.02% 7,122,365
2013-08-29 2013-08-27 25.734 261,739 +36,522 0.02% 6,735,527
2013-08-28 2013-08-26 26.075 225,217 +1,522 0.02% 5,872,639
2013-08-27 2013-08-23 25.576 223,695 +1,521 0.02% 5,721,232
2013-08-26 2013-08-22 25.208 222,174 +33,479 0.02% 5,600,571
2013-08-23 2013-08-21 25.392 188,695 +38,043 0.02% 4,791,351
2013-08-22 2013-08-20 24.945 150,652 +39,565 0.01% 3,758,042
2013-08-21 2013-08-19 24.498 111,087 -3,043 0.01% 2,721,445
2013-08-20 2013-08-16 23.657 114,130 +1,521 0.01% 2,699,994
2013-08-19 2013-08-15 23.946 112,609 -1,521 0.01% 2,696,572
2013-08-15 2013-08-12 23.158 114,130 +1,521 0.01% 2,642,994
2013-08-13 2013-08-09 23.421 112,609 -6,086 0.01% 2,637,371
2013-08-09 2013-08-07 22.290 118,695 +4,565 0.01% 2,645,750
2013-08-08 2013-08-06 23.552 114,130 +1,521 0.01% 2,687,994
2013-08-07 2013-08-05 23.526 112,609 +1,522 0.01% 2,649,211
2013-08-06 2013-08-02 24.735 111,087 -3,043 0.01% 2,747,725
2013-08-01 2013-07-30 23.131 114,130 -1,522 0.01% 2,639,994
2013-07-31 2013-07-29 23.184 115,652 +1,522 0.01% 2,681,280
2013-07-25 2013-07-23 22.711 114,130 -9,131 0.01% 2,591,994
2013-07-22 2013-07-18 21.213 123,261 -1,521 0.01% 2,614,687
2013-07-15 2013-07-11 20.424 124,782 +1,521 0.01% 2,548,552
2013-07-12 2013-07-10 20.003 123,261 -1,521 0.01% 2,465,647
2013-07-10 2013-07-08 20.030 124,782 -25,870 0.01% 2,499,352
2013-07-08 2013-07-04 18.952 150,652 +25,870 0.01% 2,855,161
2013-07-04 2013-07-02 19.451 124,782 +1,521 0.01% 2,427,192
2013-07-03 2013-06-28 19.951 123,261 -1,521 0.01% 2,459,166
2013-07-02 2013-06-27 19.346 124,782 -7,609 0.01% 2,414,072
2013-06-28 2013-06-26 18.426 132,391 +7,609 0.01% 2,439,478
2013-06-26 2013-06-24 18.505 124,782 -1,522 0.01% 2,309,112
2013-06-21 2013-06-19 19.609 126,304 +4,565 0.01% 2,476,717
2013-06-19 2013-06-17 20.187 121,739 -3,043 0.01% 2,457,601
2013-06-17 2013-06-13 20.135 124,782 +3,043 0.01% 2,512,472
2013-06-06 2013-06-04 22.369 121,739 +2,863 0.01% 2,723,239
2013-06-04 2013-05-31 22.100 118,876 +5,944 0.01% 2,627,195
2013-05-30 2013-05-28 22.450 112,932 -5,944 0.01% 2,535,351
2013-05-28 2013-05-24 21.697 118,876 -1,486 0.01% 2,579,195
2013-05-24 2013-05-22 21.966 120,362 +5,944 0.01% 2,643,836
2013-05-09 2013-05-07 21.966 114,418 -4,458 0.01% 2,513,272
2013-05-08 2013-05-06 21.643 118,876 -1,486 0.01% 2,572,795
2013-05-02 2013-04-29 20.485 120,362 -2,972 0.01% 2,465,636
2013-04-30 2013-04-26 20.970 123,334 +2,972 0.01% 2,586,278
2013-04-26 2013-04-24 20.943 120,362 -95,101 0.01% 2,520,716
2013-04-24 2013-04-22 20.135 215,463 -2,972 0.02% 4,338,397
2013-04-23 2013-04-19 20.135 218,435 +2,972 0.02% 4,398,239
2013-04-22 2013-04-18 19.543 215,463 -1,486 0.02% 4,210,797
2013-04-19 2013-04-17 20.135 216,949 +1,486 0.02% 4,368,318
2013-04-18 2013-04-16 20.270 215,463 +23,775 0.02% 4,367,397
2013-04-17 2013-04-15 20.727 191,688 +10,402 0.02% 3,973,202
2013-04-12 2013-04-10 21.723 181,286 -4,458 0.02% 3,938,155
2013-04-10 2013-04-08 21.212 185,744 -2,972 0.02% 3,939,998
2013-04-09 2013-04-05 20.781 188,716 +7,430 0.02% 3,921,760
2013-04-02 2013-03-27 21.912 181,286 +68,354 0.02% 3,972,315
2013-03-25 2013-03-21 21.400 112,932 -5,944 0.01% 2,416,791
2013-03-21 2013-03-19 20.781 118,876 -2,972 0.01% 2,470,395
2013-03-20 2013-03-18 20.781 121,848 +2,972 0.01% 2,532,157
2013-03-15 2013-03-13 20.754 118,876 +4,458 0.01% 2,467,195
2013-03-14 2013-03-12 21.050 114,418 +1,486 0.01% 2,408,552
2013-03-12 2013-03-08 21.670 112,932 +20,803 0.01% 2,447,191
2013-03-08 2013-03-06 21.454 92,129 -19,317 0.01% 1,976,558
2013-03-07 2013-03-05 21.427 111,446 -4,458 0.01% 2,387,990
2013-03-06 2013-03-04 20.727 115,904 +65,382 0.01% 2,402,393
2013-03-05 2013-03-01 21.454 50,522 +1,486 0.00% 1,083,911
2013-03-04 2013-02-28 22.154 49,036 -28,234 0.00% 1,086,350
2013-03-01 2013-02-27 21.077 77,270 +29,720 0.01% 1,628,650
2013-02-28 2013-02-26 20.701 47,550 +1,485 0.00% 984,310
2013-02-26 2013-02-22 21.562 46,065 -1,485 0.00% 993,250
2013-02-25 2013-02-21 21.723 47,550 +4,457 0.00% 1,032,949
2013-02-22 2013-02-20 22.585 43,093 -14,859 0.00% 973,248
2013-02-21 2013-02-19 22.154 57,952 -20,804 0.01% 1,283,876
2013-02-19 2013-02-15 23.016 78,756 +1,486 0.01% 1,812,611
2013-02-18 2013-02-14 23.285 77,270 -23,775 0.01% 1,799,211
2013-02-15 2013-02-08 22.612 101,045 +25,261 0.01% 2,284,805
2013-02-08 2013-02-06 23.123 75,784 -1,486 0.01% 1,752,369
2013-02-07 2013-02-05 22.450 77,270 +1,486 0.01% 1,734,730
2013-02-05 2013-02-01 22.235 75,784 +22,290 0.01% 1,685,049
2013-02-01 2013-01-30 23.554 53,494 -2,972 0.00% 1,259,993
2013-01-31 2013-01-29 23.016 56,466 -1,486 0.00% 1,299,595
2013-01-30 2013-01-28 22.504 57,952 -37,149 0.01% 1,304,156
2013-01-28 2013-01-24 22.020 95,101 +29,719 0.01% 2,094,080
2013-01-25 2013-01-23 22.316 65,382 +1,486 0.01% 1,459,042
2013-01-24 2013-01-22 22.262 63,896 -1,486 0.01% 1,422,441
2013-01-23 2013-01-21 22.073 65,382 +1,486 0.01% 1,443,202
2013-01-22 2013-01-18 21.481 63,896 +4,458 0.01% 1,372,561
2013-01-21 2013-01-17 20.943 59,438 +2,972 0.01% 1,244,798
2013-01-16 2013-01-14 21.293 56,466 -2,972 0.00% 1,202,316
2013-01-15 2013-01-11 20.862 59,438 +2,972 0.01% 1,239,998
2013-01-14 2013-01-10 20.970 56,466 -77,270 0.00% 1,184,076
2013-01-11 2013-01-09 21.185 133,736 -1,486 0.01% 2,833,205
2013-01-10 2013-01-08 21.185 135,222 +34,177 0.01% 2,864,686
2013-01-09 2013-01-07 22.100 101,045 +2,972 0.01% 2,233,125
2013-01-08 2013-01-04 22.181 98,073 +41,607 0.01% 2,175,362
2013-01-07 2013-01-03 22.585 56,466 -4,458 0.00% 1,275,275
2013-01-04 2013-01-02 22.208 60,924 +1,486 0.01% 1,352,999
2013-01-03 2012-12-31 21.508 59,438 -1,486 0.01% 1,278,398
2012-12-28 2012-12-24 21.454 60,924 -92,129 0.01% 1,307,079
2012-12-27 2012-12-20 20.997 153,053 +4,458 0.01% 3,213,597
2012-12-21 2012-12-19 20.647 148,595 +5,944 0.01% 3,067,994
2012-12-20 2012-12-18 21.266 142,651 +75,783 0.01% 3,033,590
2012-12-19 2012-12-17 21.535 66,868 +7,430 0.01% 1,440,003
2012-12-18 2012-12-14 22.154 59,438 +7,430 0.01% 1,316,797
2012-12-14 2012-12-12 22.558 52,008 -2,972 0.00% 1,173,192
2012-12-13 2012-12-11 22.073 54,980 -28,233 0.00% 1,213,594
2012-12-11 2012-12-07 21.400 83,213 -14,860 0.01% 1,780,792
2012-12-10 2012-12-06 21.212 98,073 -4,458 0.01% 2,080,322
2012-12-03 2012-11-29 19.893 102,531 +7,430 0.01% 2,039,645
2012-11-27 2012-11-23 20.270 95,101 -10,402 0.01% 1,927,680
2012-11-26 2012-11-22 19.974 105,503 -37,148 0.01% 2,107,287
2012-11-23 2012-11-21 19.866 142,651 +28,233 0.01% 2,833,911
2012-11-22 2012-11-20 20.054 114,418 -26,748 0.01% 2,294,593
2012-11-20 2012-11-16 19.516 141,166 +2,972 0.01% 2,755,009
2012-11-19 2012-11-15 19.085 138,194 +10,402 0.01% 2,637,487
2012-11-14 2012-11-12 19.193 127,792 -1,486 0.01% 2,452,721
2012-11-13 2012-11-09 19.139 129,278 +22,289 0.01% 2,474,282
2012-11-12 2012-11-08 19.112 106,989 -7,429 0.01% 2,044,808
2012-11-09 2012-11-07 19.220 114,418 +7,429 0.01% 2,199,113
2012-11-08 2012-11-06 19.112 106,989 +17,832 0.01% 2,044,808
2012-11-06 2012-11-02 19.785 89,157 -1,486 0.01% 1,763,997
2012-11-05 2012-11-01 19.705 90,643 +4,458 0.01% 1,786,078
2012-10-30 2012-10-26 19.705 86,185 -10,402 0.01% 1,698,235
2012-10-29 2012-10-25 18.574 96,587 +1,486 0.01% 1,794,001
2012-10-25 2012-10-22 18.951 95,101 -2,972 0.01% 1,802,240
2012-10-24 2012-10-19 19.005 98,073 +10,402 0.01% 1,863,842
2012-10-18 2012-10-16 19.220 87,671 +2,972 0.01% 1,685,036
2012-10-09 2012-10-05 19.678 84,699 -10,402 0.01% 1,666,674
2012-10-05 2012-10-03 18.816 95,101 -7,430 0.01% 1,789,440
2012-10-03 2012-09-27 18.601 102,531 -10,401 0.01% 1,907,165
2012-09-28 2012-09-26 18.520 112,932 -4,458 0.01% 2,091,512
2012-09-25 2012-09-21 18.036 117,390 +7,429 0.01% 2,117,195
2012-09-21 2012-09-19 18.386 109,961 -1,485 0.01% 2,021,689
2012-09-20 2012-09-18 18.439 111,446 -7,430 0.01% 2,054,991
2012-09-19 2012-09-17 18.170 118,876 -7,430 0.01% 2,159,996
2012-09-18 2012-09-14 17.847 126,306 +14,860 0.01% 2,254,200
2012-09-14 2012-09-12 17.686 111,446 +14,859 0.01% 1,970,992
2012-08-27 2012-08-23 17.955 96,587 -25,261 0.01% 1,734,201
2012-08-23 2012-08-21 17.013 121,848 +2,972 0.01% 2,072,958
2012-08-17 2012-08-15 16.555 118,876 -2,972 0.01% 1,967,996
2012-08-15 2012-08-13 16.474 121,848 +2,972 0.01% 2,007,358
2012-08-10 2012-08-08 16.528 118,876 -2,972 0.01% 1,964,796
2012-08-09 2012-08-07 16.420 121,848 -1,486 0.01% 2,000,798
2012-08-06 2012-08-02 16.070 123,334 -1,486 0.01% 1,982,039
2012-08-02 2012-07-31 16.124 124,820 +8,916 0.01% 2,012,639
2012-08-01 2012-07-30 15.990 115,904 +7,429 0.01% 1,853,275
2012-07-30 2012-07-26 15.882 108,475 +14,860 0.01% 1,722,807
2012-07-25 2012-07-23 16.205 93,615 -2,972 0.01% 1,517,040
2012-07-23 2012-07-19 16.447 96,587 -14,859 0.01% 1,588,601
2012-07-20 2012-07-18 15.990 111,446 +1,485 0.01% 1,781,993
2012-07-19 2012-07-17 16.313 109,961 -5,943 0.01% 1,793,768
2012-07-10 2012-07-06 15.747 115,904 -1,486 0.01% 1,825,195
2012-07-03 2012-06-28 14.482 117,390 -2,972 0.01% 1,700,076
2012-06-29 2012-06-27 14.617 120,362 +2,972 0.01% 1,759,317
2012-06-28 2012-06-26 14.375 117,390 -1,486 0.01% 1,687,436
2012-06-25 2012-06-21 14.913 118,876 +1,486 0.01% 1,772,797
2012-06-20 2012-06-18 15.182 117,390 +1,486 0.01% 1,782,236
2012-06-15 2012-06-13 15.593 115,904 -1,486 0.01% 1,807,263
2012-06-14 2012-06-12 15.181 117,390 +2,280 0.01% 1,782,095
2012-06-13 2012-06-11 15.208 115,110 -5,828 0.01% 1,750,642
2012-06-12 2012-06-08 14.550 120,938 -39,342 0.01% 1,759,597
2012-06-11 2012-06-07 14.852 160,280 -7,285 0.01% 2,380,407
2012-06-08 2012-06-06 14.330 167,565 +43,713 0.01% 2,401,201
2012-06-07 2012-06-05 14.165 123,852 -7,286 0.01% 1,754,395
2012-06-05 2012-06-01 15.044 131,138 -2,914 0.01% 1,972,803
2012-05-31 2012-05-29 15.126 134,052 -21,856 0.01% 2,027,680
2012-05-30 2012-05-28 14.934 155,908 +7,285 0.01% 2,328,316
2012-05-29 2012-05-25 14.659 148,623 +2,914 0.01% 2,178,722
2012-05-28 2012-05-24 14.303 145,709 -5,828 0.01% 2,084,005
2012-05-25 2012-05-23 13.808 151,537 +7,285 0.01% 2,092,480
2012-05-23 2012-05-21 13.973 144,252 +5,829 0.01% 2,015,646
2012-05-22 2012-05-18 14.275 138,423 +17,485 0.01% 1,975,997
2012-05-18 2012-05-16 14.330 120,938 -7,286 0.01% 1,733,037
2012-05-17 2012-05-15 14.714 128,224 +7,286 0.01% 1,886,726
2012-05-16 2012-05-14 14.769 120,938 +2,914 0.01% 1,786,157
2012-05-15 2012-05-11 15.318 118,024 +2,914 0.01% 1,807,920
2012-05-11 2012-05-09 15.757 115,110 -5,828 0.01% 1,813,842
2012-05-08 2012-05-04 16.526 120,938 +8,742 0.01% 1,998,637
2012-05-02 2012-04-27 17.103 112,196 -4,371 0.01% 1,918,846
2012-04-27 2012-04-25 16.334 116,567 -2,914 0.01% 1,904,001
2012-04-24 2012-04-20 16.554 119,481 -2,914 0.01% 1,977,838
2012-04-20 2012-04-18 16.114 122,395 -5,829 0.01% 1,972,316
2012-04-19 2012-04-17 15.675 128,224 -1,457 0.01% 2,009,926
2012-04-18 2012-04-16 15.620 129,681 +2,914 0.01% 2,025,645
2012-04-17 2012-04-13 15.950 126,767 +4,372 0.01% 2,021,887
2012-04-16 2012-04-12 15.840 122,395 -1,457 0.01% 1,938,716
2012-04-12 2012-04-10 15.620 123,852 +2,914 0.01% 1,934,594
2012-04-10 2012-04-03 16.252 120,938 -2,914 0.01% 1,965,437
2012-04-05 2012-04-02 15.455 123,852 +1,457 0.01% 1,914,194
2012-04-03 2012-03-30 15.291 122,395 -10,200 0.01% 1,871,516
2012-04-02 2012-03-29 15.099 132,595 +4,371 0.01% 2,002,002
2012-03-30 2012-03-28 15.538 128,224 +1,457 0.01% 1,992,326
2012-03-29 2012-03-27 15.373 126,767 +8,743 0.01% 1,948,807
2012-03-26 2012-03-22 15.318 118,024 +2,914 0.01% 1,807,920
2012-03-23 2012-03-21 15.785 115,110 -77,225 0.01% 1,817,002
2012-03-22 2012-03-20 16.636 192,335 +1,457 0.02% 3,199,673
2012-03-21 2012-03-19 16.910 190,878 -1,457 0.02% 3,227,834
2012-03-20 2012-03-16 17.240 192,335 +7,285 0.02% 3,315,832
2012-03-19 2012-03-15 17.377 185,050 +4,371 0.02% 3,215,640
2012-03-15 2012-03-13 17.597 180,679 -1,457 0.02% 3,179,364
2012-03-13 2012-03-09 17.816 182,136 +43,713 0.02% 3,245,003
2012-03-09 2012-03-07 17.267 138,423 +1,457 0.01% 2,390,196
2012-03-08 2012-03-06 17.322 136,966 +1,457 0.01% 2,372,557
2012-03-06 2012-03-02 18.173 135,509 +2,914 0.01% 2,462,639
2012-03-05 2012-03-01 18.091 132,595 +32,056 0.01% 2,398,762
2012-02-29 2012-02-27 18.612 100,539 -2,914 0.01% 1,871,280
2012-02-28 2012-02-24 18.365 103,453 +2,914 0.01% 1,899,957
2012-02-27 2012-02-23 18.365 100,539 -10,200 0.01% 1,846,440
2012-02-22 2012-02-20 18.118 110,739 +2,915 0.01% 2,006,408
2012-02-20 2012-02-16 18.695 107,824 +2,914 0.01% 2,015,752
2012-02-17 2012-02-15 19.052 104,910 -2,914 0.01% 1,998,715
2012-02-14 2012-02-10 18.667 107,824 -2,915 0.01% 2,012,792
2012-02-13 2012-02-09 18.722 110,739 +2,915 0.01% 2,073,288
2012-02-10 2012-02-08 18.887 107,824 +1,457 0.01% 2,036,472
2012-02-08 2012-02-06 18.969 106,367 -29,142 0.01% 2,017,714
2012-02-07 2012-02-03 18.558 135,509 -13,114 0.01% 2,514,719
2012-02-06 2012-02-02 18.612 148,623 +1,457 0.01% 2,766,243
2012-02-03 2012-02-01 17.734 147,166 -4,371 0.01% 2,609,844
2012-01-30 2012-01-26 17.158 151,537 -116,567 0.01% 2,600,000
2012-01-26 2012-01-19 17.158 268,104 -145,709 0.02% 4,600,001
2012-01-19 2012-01-17 17.569 413,813 -4,371 0.04% 7,270,407
2012-01-16 2012-01-12 16.718 418,184 +182,136 0.04% 6,991,322
2012-01-09 2012-01-05 16.114 236,048 +120,938 0.02% 3,803,759
2011-12-29 2011-12-23 16.828 115,110 -10,199 0.01% 1,937,083
2011-12-13 2011-12-09 15.703 125,309 +1,457 0.01% 1,967,673
2011-12-12 2011-12-08 16.499 123,852 +13,113 0.01% 2,043,394
2011-12-09 2011-12-07 17.075 110,739 -2,914 0.01% 1,890,887
2011-12-08 2011-12-06 16.691 113,653 +4,372 0.01% 1,896,964
2011-12-05 2011-12-01 17.130 109,281 -4,372 0.01% 1,871,991
2011-12-01 2011-11-29 15.455 113,653 -4,371 0.01% 1,756,564
2011-11-30 2011-11-28 14.742 118,024 +4,371 0.01% 1,739,880
2011-11-29 2011-11-25 15.071 113,653 -7,285 0.01% 1,712,884
2011-11-16 2011-11-14 17.130 120,938 -1,457 0.01% 2,071,677
2011-11-14 2011-11-10 16.663 122,395 +2,914 0.01% 2,039,515
2011-11-08 2011-11-04 17.871 119,481 -4,371 0.01% 2,135,278
2011-11-04 2011-11-02 17.377 123,852 +7,285 0.01% 2,152,194
2011-11-03 2011-11-01 17.020 116,567 +4,371 0.01% 1,984,001
2011-11-01 2011-10-28 18.393 112,196 -5,828 0.01% 2,063,606
2011-10-28 2011-10-26 17.212 118,024 -5,828 0.01% 2,031,480
2011-10-27 2011-10-25 16.856 123,852 -4,372 0.01% 2,087,594
2011-10-25 2011-10-21 15.648 128,224 +5,829 0.01% 2,006,406
2011-10-17 2011-10-13 16.005 122,395 -7,286 0.01% 1,958,876
2011-10-14 2011-10-12 14.934 129,681 +8,743 0.01% 1,936,644
2011-10-13 2011-10-11 14.797 120,938 -7,286 0.01% 1,789,477
2011-10-11 2011-10-07 14.083 128,224 -14,570 0.01% 1,805,765
2011-10-10 2011-10-06 14.275 142,794 -1,458 0.01% 2,038,393
2011-10-03 2011-09-28 14.083 144,252 -5,828 0.01% 2,031,486
2011-09-30 2011-09-27 13.520 150,080 +1,457 0.01% 2,029,101
2011-09-28 2011-09-26 12.216 148,623 +4,371 0.01% 1,815,602
2011-09-23 2011-09-21 13.863 144,252 -4,371 0.01% 1,999,806
2011-09-21 2011-09-19 13.534 148,623 +4,371 0.01% 2,011,442
2011-09-19 2011-09-15 14.001 144,252 -2,914 0.01% 2,019,606
2011-09-16 2011-09-14 13.781 147,166 +2,914 0.01% 2,028,083
2011-09-01 2011-08-30 16.142 144,252 -1,457 0.01% 2,328,487
2011-08-31 2011-08-29 15.620 145,709 -2,914 0.01% 2,276,005
2011-08-29 2011-08-25 14.961 148,623 -4,371 0.01% 2,223,602
2011-08-25 2011-08-23 15.099 152,994 -4,371 0.01% 2,309,999
2011-08-24 2011-08-22 14.110 157,365 -8,743 0.01% 2,220,475
2011-08-19 2011-08-17 15.373 166,108 +5,828 0.01% 2,553,602
2011-08-18 2011-08-16 15.703 160,280 +4,372 0.01% 2,516,807
2011-08-16 2011-08-12 15.071 155,908 +2,914 0.01% 2,349,716
2011-08-12 2011-08-10 15.181 152,994 -4,371 0.01% 2,322,599
2011-08-10 2011-08-08 15.703 157,365 -2,915 0.01% 2,471,034
2011-08-09 2011-08-05 16.361 160,280 -2,914 0.01% 2,622,408
2011-08-08 2011-08-04 17.405 163,194 -1,457 0.01% 2,840,325
2011-08-05 2011-08-03 17.761 164,651 +7,286 0.01% 2,924,444
2011-08-04 2011-08-02 18.365 157,365 -2,915 0.01% 2,890,073
2011-08-03 2011-08-01 18.805 160,280 +7,286 0.01% 3,014,009
2011-08-02 2011-07-29 18.722 152,994 +7,285 0.01% 2,864,398
2011-08-01 2011-07-28 19.189 145,709 +13,114 0.01% 2,796,006
2011-07-27 2011-07-25 19.216 132,595 +1,457 0.01% 2,548,002
2011-07-26 2011-07-22 19.326 131,138 -4,371 0.01% 2,534,404
2011-07-25 2011-07-21 18.887 135,509 +14,571 0.01% 2,559,359
2011-07-22 2011-07-20 19.189 120,938 -5,829 0.01% 2,320,676
2011-07-21 2011-07-19 19.326 126,767 -2,914 0.01% 2,449,929
2011-07-20 2011-07-18 19.244 129,681 -2,914 0.01% 2,495,566
2011-07-19 2011-07-15 19.436 132,595 -2,914 0.01% 2,577,122
2011-07-18 2011-07-14 19.326 135,509 +16,028 0.01% 2,618,879
2011-07-15 2011-07-13 19.436 119,481 +1,457 0.01% 2,322,238
2011-07-14 2011-07-12 18.997 118,024 +4,371 0.01% 2,242,080
2011-07-13 2011-07-11 19.848 113,653 -10,199 0.01% 2,255,765
2011-07-12 2011-07-08 20.260 123,852 -10,200 0.01% 2,509,193
2011-07-11 2011-07-07 19.875 134,052 +1,457 0.01% 2,664,321
2011-07-08 2011-07-06 20.013 132,595 +5,828 0.01% 2,653,562
2011-07-07 2011-07-05 20.287 126,767 -2,914 0.01% 2,571,729
2011-07-06 2011-07-04 20.095 129,681 -10,199 0.01% 2,605,926
2011-07-05 2011-06-30 19.436 139,880 -21,857 0.01% 2,718,714
2011-07-04 2011-06-29 19.354 161,737 +14,571 0.01% 3,130,207
2011-06-30 2011-06-28 19.409 147,166 -1,457 0.01% 2,856,285
2011-06-29 2011-06-27 19.409 148,623 +2,914 0.01% 2,884,563
2011-06-28 2011-06-24 19.601 145,709 +11,657 0.01% 2,856,007
2011-06-27 2011-06-23 19.436 134,052 -2,914 0.01% 2,605,441
2011-06-24 2011-06-22 19.271 136,966 -5,828 0.01% 2,639,517
2011-06-23 2011-06-21 18.914 142,794 +2,914 0.01% 2,700,871
2011-06-21 2011-06-17 19.162 139,880 +20,399 0.01% 2,680,314
2011-06-16 2011-06-14 19.930 119,481 -10,200 0.01% 2,381,278
2011-06-15 2011-06-13 19.683 129,681 -4,371 0.01% 2,552,526
2011-06-14 2011-06-10 19.765 134,052 +1,457 0.01% 2,649,601
2011-06-13 2011-06-09 20.040 132,595 +14,571 0.01% 2,657,202
2011-06-10 2011-06-08 20.232 118,024 +1,457 0.01% 2,387,880
2011-06-09 2011-06-07 20.479 116,567 -2,914 0.01% 2,387,201
2011-06-08 2011-06-03 20.232 119,481 +1,457 0.01% 2,417,358
2011-06-07 2011-06-02 21.081 118,024 +1,457 0.01% 2,488,027
2011-06-03 2011-06-01 21.582 116,567 -2,653 0.01% 2,515,743
2011-06-02 2011-05-31 21.526 119,220 -8,618 0.01% 2,566,360
2011-06-01 2011-05-30 21.053 127,838 +21,545 0.01% 2,691,353
2011-05-30 2011-05-26 20.997 106,293 +7,182 0.01% 2,231,850
2011-05-27 2011-05-25 20.719 99,111 -2,872 0.01% 2,053,448
2011-05-25 2011-05-23 20.329 101,983 +1,436 0.01% 2,073,192
2011-05-24 2011-05-20 20.886 100,547 -5,746 0.01% 2,100,000
2011-05-23 2011-05-19 21.331 106,293 -71,819 0.01% 2,267,370
2011-05-20 2011-05-18 20.941 178,112 +64,638 0.02% 3,729,924
2011-05-19 2011-05-17 20.524 113,474 -2,873 0.01% 2,328,910
2011-05-18 2011-05-16 20.217 116,347 -1,437 0.01% 2,352,235
2011-05-16 2011-05-12 20.273 117,784 +4,310 0.01% 2,387,848
2011-05-13 2011-05-11 20.747 113,474 -10,055 0.01% 2,354,190
2011-05-12 2011-05-09 20.022 123,529 -11,491 0.01% 2,473,357
2011-05-11 2011-05-06 19.493 135,020 +22,982 0.01% 2,631,995
2011-05-09 2011-05-05 19.716 112,038 +12,927 0.01% 2,208,958
2011-05-06 2011-05-04 20.217 99,111 +7,182 0.01% 2,003,768
2011-05-05 2011-05-03 21.164 91,929 +1,437 0.01% 1,945,607
2011-05-04 2011-04-29 21.387 90,492 -28,728 0.01% 1,935,354
2011-05-03 2011-04-28 22.139 119,220 +2,873 0.01% 2,639,400
2011-04-28 2011-04-26 23.114 116,347 +8,618 0.01% 2,689,194
2011-04-27 2011-04-21 23.309 107,729 -84,747 0.01% 2,511,002
2011-04-26 2011-04-20 22.946 192,476 +73,256 0.02% 4,416,647
2011-04-21 2011-04-19 22.195 119,220 +4,309 0.01% 2,646,040
2011-04-19 2011-04-15 22.752 114,911 -4,309 0.01% 2,614,403
2011-04-18 2011-04-14 22.668 119,220 +37,346 0.01% 2,702,480
2011-04-15 2011-04-13 22.445 81,874 +11,491 0.01% 1,837,680
2011-04-14 2011-04-12 22.584 70,383 +14,364 0.01% 1,589,562
2011-04-13 2011-04-11 23.949 56,019 +8,618 0.01% 1,341,599
2011-04-12 2011-04-08 25.007 47,401 +1,437 0.00% 1,185,367
2011-04-06 2011-04-01 24.784 45,964 -1,437 0.00% 1,139,191
2011-04-04 2011-03-31 24.506 47,401 -4,309 0.00% 1,161,607
2011-04-01 2011-03-30 24.033 51,710 -4,309 0.00% 1,242,723
2011-03-31 2011-03-29 23.726 56,019 -5,746 0.01% 1,329,119
2011-03-30 2011-03-28 23.058 61,765 -2,872 0.01% 1,424,170
2011-03-29 2011-03-25 23.671 64,637 -11,491 0.01% 1,529,992
2011-03-28 2011-03-24 23.086 76,128 -7,182 0.01% 1,757,470
2011-03-24 2011-03-22 22.390 83,310 +4,309 0.01% 1,865,272
2011-03-22 2011-03-18 21.749 79,001 -14,364 0.01% 1,718,195
2011-03-21 2011-03-17 20.969 93,365 +8,618 0.01% 1,957,798
2011-03-18 2011-03-16 21.554 84,747 +5,746 0.01% 1,826,645
2011-03-17 2011-03-15 21.554 79,001 -7,182 0.01% 1,702,795
2011-03-14 2011-03-10 22.306 86,183 +1,436 0.01% 1,922,397
2011-03-07 2011-03-03 21.916 84,747 -4,309 0.01% 1,857,325
2011-03-03 2011-03-01 21.610 89,056 -8,618 0.01% 1,924,482
2011-03-02 2011-02-28 21.610 97,674 +4,309 0.01% 2,110,715
2011-03-01 2011-02-25 21.693 93,365 +4,309 0.01% 2,025,398
2011-02-28 2011-02-24 21.554 89,056 -7,182 0.01% 1,919,522
2011-02-24 2011-02-22 21.721 96,238 +11,491 0.01% 2,090,403
2011-02-22 2011-02-18 22.083 84,747 -22,982 0.01% 1,871,485
2011-02-21 2011-02-17 21.860 107,729 -4,309 0.01% 2,355,002
2011-02-18 2011-02-16 20.663 112,038 -1,436 0.01% 2,315,038
2011-02-17 2011-02-15 19.716 113,474 -7,182 0.01% 2,237,271
2011-02-16 2011-02-14 20.329 120,656 +1,436 0.01% 2,452,792
2011-02-14 2011-02-10 19.521 119,220 +2,873 0.01% 2,327,320
2011-02-11 2011-02-09 19.438 116,347 +1,436 0.01% 2,261,515
2011-02-10 2011-02-08 20.245 114,911 +4,309 0.01% 2,326,403
2011-02-09 2011-02-07 20.301 110,602 -2,872 0.01% 2,245,326
2011-02-08 2011-02-02 21.220 113,474 +2,872 0.01% 2,407,910
2011-02-07 2011-01-31 20.997 110,602 +20,110 0.01% 2,322,326
2011-02-01 2011-01-28 22.139 90,492 +14,364 0.01% 2,003,393
2011-01-31 2011-01-27 22.557 76,128 -4,310 0.01% 1,717,190
2011-01-28 2011-01-26 21.916 80,438 +4,310 0.01% 1,762,889
2011-01-26 2011-01-24 21.860 76,128 -31,601 0.01% 1,664,190
2011-01-25 2011-01-21 22.390 107,729 +33,037 0.01% 2,412,002
2011-01-24 2011-01-20 22.612 74,692 +10,055 0.01% 1,688,959
2011-01-21 2011-01-19 23.448 64,637 +4,309 0.01% 1,515,592
2011-01-20 2011-01-18 23.253 60,328 -10,055 0.01% 1,402,795
2011-01-19 2011-01-17 22.445 70,383 +14,364 0.01% 1,579,762
2011-01-18 2011-01-14 22.919 56,019 +1,436 0.01% 1,283,879
2011-01-17 2011-01-13 22.139 54,583 +4,309 0.00% 1,208,408
2011-01-14 2011-01-12 22.696 50,274 -7,181 0.00% 1,141,011
2011-01-13 2011-01-11 23.002 57,455 +1,436 0.01% 1,321,590
2011-01-12 2011-01-10 23.392 56,019 +1,436 0.01% 1,310,399
2011-01-11 2011-01-07 23.225 54,583 +8,619 0.00% 1,267,688
2011-01-10 2011-01-06 23.921 45,964 -2,873 0.00% 1,099,512
2011-01-07 2011-01-05 23.698 48,837 +1,436 0.00% 1,157,357
2011-01-05 2011-01-03 24.367 47,401 -1,436 0.00% 1,155,007
2011-01-04 2010-12-31 23.448 48,837 -5,746 0.00% 1,145,117
2011-01-03 2010-12-29 22.390 54,583 +4,309 0.00% 1,222,088
2010-12-30 2010-12-28 21.777 50,274 +1,437 0.00% 1,094,811
2010-12-29 2010-12-24 22.779 48,837 -1,437 0.00% 1,112,477
2010-12-28 2010-12-22 22.557 50,274 +2,873 0.00% 1,134,011
2010-12-23 2010-12-21 23.114 47,401 -2,873 0.00% 1,095,606
2010-12-21 2010-12-17 21.777 50,274 +2,873 0.00% 1,094,811
2010-12-20 2010-12-16 21.777 47,401 -7,182 0.00% 1,032,246
2010-12-17 2010-12-15 21.025 54,583 +2,873 0.00% 1,147,607
2010-12-15 2010-12-13 20.941 51,710 -1,436 0.00% 1,082,882
2010-12-14 2010-12-10 20.552 53,146 -1,437 0.00% 1,092,234
2010-12-13 2010-12-09 20.719 54,583 -4,309 0.00% 1,130,887
2010-12-09 2010-12-07 21.248 58,892 +1,437 0.01% 1,251,324
2010-12-03 2010-12-01 20.050 57,455 -1,437 0.01% 1,151,991
2010-12-02 2010-11-30 19.772 58,892 +5,746 0.01% 1,164,404
2010-11-30 2010-11-26 19.633 53,146 -1,437 0.00% 1,043,395
2010-11-29 2010-11-25 19.577 54,583 -7,182 0.00% 1,068,567
2010-11-25 2010-11-23 19.633 61,765 +1,437 0.01% 1,212,608
2010-11-23 2010-11-19 19.688 60,328 -7,182 0.01% 1,187,756
2010-11-19 2010-11-17 18.296 67,510 +4,309 0.01% 1,235,158
2010-11-18 2010-11-16 18.714 63,201 -2,873 0.01% 1,182,721
2010-11-17 2010-11-15 19.048 66,074 +7,182 0.01% 1,258,565
2010-11-16 2010-11-12 19.800 58,892 -33,037 0.01% 1,166,044
2010-11-15 2010-11-11 20.524 91,929 +35,910 0.01% 1,886,726
2010-11-12 2010-11-10 20.217 56,019 -1,436 0.01% 1,132,559
2010-11-11 2010-11-09 19.633 57,455 +7,181 0.01% 1,127,992
2010-11-10 2010-11-08 20.217 50,274 -2,872 0.00% 1,016,410
2010-11-09 2010-11-05 20.329 53,146 -2,873 0.00% 1,080,394
2010-11-05 2010-11-03 18.825 56,019 -2,873 0.01% 1,054,559
2010-11-04 2010-11-02 18.324 58,892 -1,436 0.01% 1,079,123
2010-11-03 2010-11-01 18.407 60,328 -4,309 0.01% 1,110,476
2010-10-28 2010-10-26 16.931 64,637 -7,182 0.01% 1,094,394
2010-10-27 2010-10-25 16.820 71,819 +7,182 0.01% 1,207,995
2010-10-25 2010-10-21 16.931 64,637 -7,182 0.01% 1,094,394
2010-10-22 2010-10-20 16.514 71,819 +12,927 0.01% 1,185,995
2010-10-20 2010-10-18 17.071 58,892 +8,618 0.01% 1,005,323
2010-10-13 2010-10-11 17.655 50,274 -1,436 0.00% 887,609
2010-10-11 2010-10-07 17.711 51,710 +1,436 0.00% 915,842
2010-10-08 2010-10-06 17.683 50,274 +1,437 0.00% 889,009
2010-09-27 2010-09-22 15.957 48,837 -1,437 0.00% 779,278
2010-09-17 2010-09-15 16.291 50,274 +1,437 0.00% 819,008
2010-09-10 2010-09-08 15.316 48,837 -2,873 0.00% 747,998
2010-09-09 2010-09-07 15.205 51,710 -4,309 0.00% 786,242
2010-09-06 2010-09-02 14.620 56,019 -2,873 0.01% 818,999
2010-09-01 2010-08-30 14.147 58,892 -7,182 0.01% 833,123
2010-08-31 2010-08-27 13.729 66,074 -1,436 0.01% 907,124
2010-08-03 2010-07-30 14.202 67,510 -4,309 0.01% 958,798
2010-07-28 2010-07-26 13.645 71,819 +4,309 0.01% 979,996
2010-07-27 2010-07-23 13.645 67,510 -14,364 0.01% 921,198
2010-07-23 2010-07-21 13.297 81,874 -1,436 0.01% 1,088,700
2010-07-19 2010-07-15 12.531 83,310 +1,436 0.01% 1,043,995
2010-07-13 2010-07-09 12.685 81,874 +1,436 0.01% 1,038,540
2010-06-25 2010-06-23 13.464 80,438 -1,436 0.01% 1,083,045
2010-06-18 2010-06-15 13.130 81,874 -5,746 0.01% 1,075,020
2010-06-15 2010-06-11 12.852 87,620 -5,745 0.01% 1,126,066
2010-06-14 2010-06-10 12.448 93,365 -21,546 0.01% 1,162,199
2010-06-10 2010-06-08 12.309 114,911 +17,237 0.01% 1,414,402
2010-06-09 2010-06-07 12.114 97,674 +10,054 0.01% 1,183,197
2010-06-07 2010-06-03 12.740 87,620 -10,054 0.01% 1,116,306
2010-06-04 2010-06-02 12.490 97,674 +14,364 0.01% 1,219,917
2010-06-03 2010-06-01 12.587 83,310 +2,872 0.01% 1,048,635
2010-06-01 2010-05-28 13.576 80,438 -8,618 0.01% 1,092,005
2010-05-28 2010-05-26 12.410 89,056 +1,525 0.01% 1,105,163
2010-05-20 2010-05-18 13.798 87,531 +7,059 0.01% 1,207,758
2010-05-10 2010-05-06 13.770 80,472 +7,059 0.01% 1,108,077
2010-05-07 2010-05-05 13.940 73,413 +8,471 0.01% 1,023,357
2010-05-06 2010-05-04 14.591 64,942 +2,823 0.01% 947,593
2010-04-23 2010-04-21 15.243 62,119 -33,883 0.01% 946,882
2010-04-21 2010-04-19 14.988 96,002 +2,824 0.01% 1,438,881
2010-04-20 2010-04-16 15.668 93,178 +7,059 0.01% 1,459,915
2010-04-13 2010-04-09 15.866 86,119 +1,411 0.01% 1,366,394
2010-04-12 2010-04-08 15.866 84,708 +4,236 0.01% 1,344,006
2010-04-08 2010-04-01 15.951 80,472 +5,647 0.01% 1,283,637
2010-04-01 2010-03-30 17.340 74,825 -1,412 0.01% 1,297,439
2010-03-31 2010-03-29 17.000 76,237 -8,471 0.01% 1,296,003
2010-03-30 2010-03-26 17.000 84,708 -2,823 0.01% 1,440,007
2010-03-25 2010-03-23 16.660 87,531 -7,059 0.01% 1,458,237
2010-03-22 2010-03-18 16.858 94,590 -43,766 0.01% 1,594,598
2010-03-19 2010-03-17 16.716 138,356 -1,412 0.01% 2,312,804
2010-03-17 2010-03-15 16.320 139,768 +1,412 0.01% 2,280,968
2010-03-16 2010-03-12 16.858 138,356 +1,412 0.01% 2,332,404
2010-03-10 2010-03-08 16.915 136,944 -1,412 0.01% 2,316,361
2010-03-09 2010-03-05 15.866 138,356 -1,412 0.01% 2,195,204
2010-03-08 2010-03-04 15.866 139,768 -15,529 0.01% 2,217,608
2010-03-05 2010-03-03 15.980 155,297 -33,883 0.01% 2,481,596
2010-03-04 2010-03-02 16.433 189,180 -8,471 0.02% 3,108,795
2010-02-26 2010-02-24 15.271 197,651 -1,412 0.02% 3,018,399
2010-02-23 2010-02-19 14.818 199,063 -7,059 0.02% 2,949,722
2010-02-12 2010-02-10 15.413 206,122 -67,766 0.02% 3,176,963
2010-02-11 2010-02-09 14.846 273,888 +60,707 0.03% 4,066,242
2010-02-09 2010-02-05 14.705 213,181 +7,059 0.02% 3,134,763
2010-02-08 2010-02-04 15.470 206,122 +8,471 0.02% 3,188,643
2010-02-05 2010-02-03 15.385 197,651 -9,883 0.02% 3,040,799
2010-01-27 2010-01-25 14.067 207,534 +2,824 0.02% 2,919,426
2010-01-26 2010-01-22 14.506 204,710 -72,001 0.02% 2,969,600
2010-01-22 2010-01-20 15.300 276,711 -28,236 0.03% 4,233,593
2010-01-21 2010-01-19 15.158 304,947 -1,412 0.03% 4,622,395
2010-01-20 2010-01-18 14.591 306,359 -7,059 0.03% 4,470,198
2010-01-19 2010-01-15 14.818 313,418 -8,471 0.03% 4,644,239
2010-01-15 2010-01-13 14.223 321,889 +8,471 0.03% 4,578,242
2010-01-14 2010-01-12 15.271 313,418 -28,236 0.03% 4,786,319
2010-01-11 2010-01-07 14.676 341,654 +1,412 0.03% 5,014,241
2010-01-08 2010-01-06 14.733 340,242 -29,648 0.03% 5,012,798
2010-01-07 2010-01-05 14.336 369,890 -1,412 0.03% 5,302,883
2010-01-06 2010-01-04 13.359 371,302 -14,118 0.03% 4,960,185
2009-12-29 2009-12-24 12.991 385,420 -7,059 0.04% 5,006,826
2009-12-22 2009-12-18 12.296 392,479 +9,883 0.04% 4,826,086
2009-12-21 2009-12-17 12.665 382,596 -2,824 0.04% 4,845,481
2009-12-18 2009-12-16 13.061 385,420 -7,059 0.04% 5,034,126
2009-12-14 2009-12-10 12.806 392,479 -2,823 0.04% 5,026,246
2009-12-08 2009-12-04 13.274 395,302 -7,059 0.04% 5,247,199
2009-12-04 2009-12-02 13.274 402,361 -7,059 0.04% 5,340,899
2009-12-02 2009-11-30 12.750 409,420 -7,059 0.04% 5,220,000
2009-12-01 2009-11-27 11.772 416,479 +7,059 0.04% 4,902,900
2009-11-26 2009-11-24 12.495 409,420 -70,590 0.04% 5,115,600
2009-11-25 2009-11-23 12.750 480,010 +42,354 0.04% 6,120,004
2009-11-23 2009-11-19 13.047 437,656 +35,295 0.04% 5,710,201
2009-11-20 2009-11-18 13.118 402,361 -7,059 0.04% 5,278,199
2009-11-19 2009-11-17 13.274 409,420 -7,059 0.04% 5,434,600
2009-11-18 2009-11-16 13.104 416,479 -1,412 0.04% 5,457,500
2009-11-17 2009-11-13 12.849 417,891 +7,059 0.04% 5,369,443
2009-11-16 2009-11-12 13.005 410,832 -4,235 0.04% 5,342,762
2009-11-13 2009-11-11 13.302 415,067 -7,059 0.04% 5,521,317
2009-11-11 2009-11-09 12.891 422,126 -9,883 0.04% 5,441,798
2009-11-10 2009-11-06 12.509 432,009 -8,470 0.04% 5,403,964
2009-11-06 2009-11-04 12.183 440,479 -11,295 0.04% 5,366,394
2009-11-05 2009-11-03 11.999 451,774 +14,118 0.04% 5,420,802
2009-11-03 2009-10-30 12.211 437,656 +7,059 0.04% 5,344,401
2009-11-02 2009-10-29 11.588 430,597 +4,235 0.04% 4,989,801
2009-10-30 2009-10-28 11.886 426,362 +14,118 0.04% 5,067,565
2009-10-29 2009-10-27 12.339 412,244 +7,059 0.04% 5,086,645
2009-10-28 2009-10-23 12.976 405,185 -1,411 0.04% 5,257,845
2009-10-27 2009-10-22 12.495 406,596 -4,236 0.04% 5,080,314
2009-10-23 2009-10-21 12.424 410,832 -9,882 0.04% 5,104,142
2009-10-22 2009-10-20 12.636 420,714 -7,059 0.04% 5,316,315
2009-10-21 2009-10-19 12.197 427,773 -2,824 0.04% 5,217,656
2009-10-20 2009-10-16 11.815 430,597 -1,412 0.04% 5,087,401
2009-10-19 2009-10-15 12.155 432,009 -7,059 0.04% 5,250,963
2009-10-16 2009-10-14 11.857 439,068 -4,235 0.04% 5,206,144
2009-10-15 2009-10-13 11.574 443,303 -2,824 0.04% 5,130,759
2009-10-14 2009-10-12 11.121 446,127 -9,882 0.04% 4,961,204
2009-10-13 2009-10-09 11.050 456,009 +1,412 0.04% 5,038,798
2009-09-28 2009-09-24 10.412 454,597 -12,707 0.04% 4,733,396
2009-09-25 2009-09-23 10.809 467,304 -24,000 0.04% 5,051,065
2009-09-24 2009-09-22 10.738 491,304 +15,530 0.05% 5,275,680
2009-09-21 2009-09-17 10.993 475,774 +2,823 0.04% 5,230,237
2009-09-18 2009-09-16 10.880 472,951 -35,295 0.04% 5,145,603
2009-09-17 2009-09-15 10.710 508,246 -2,823 0.05% 5,443,205
2009-09-16 2009-09-14 10.922 511,069 -70,590 0.05% 5,582,039
2009-09-15 2009-09-11 10.908 581,659 -80,472 0.05% 6,344,802
2009-09-14 2009-09-10 10.710 662,131 +136,944 0.06% 7,091,280
2009-09-11 2009-09-09 10.228 525,187 +4,235 0.05% 5,371,679
2009-09-10 2009-09-08 10.370 520,952 +9,883 0.05% 5,402,163
2009-09-09 2009-09-07 10.285 511,069 -35,295 0.05% 5,256,239
2009-09-08 2009-09-04 10.115 546,364 -25,412 0.05% 5,526,360
2009-09-07 2009-09-03 9.959 571,776 -2,824 0.05% 5,694,298
2009-09-04 2009-09-02 9.548 574,600 +21,177 0.05% 5,486,362
2009-09-03 2009-09-01 9.633 553,423 +7,059 0.05% 5,331,201
2009-09-02 2009-08-31 9.591 546,364 -21,177 0.05% 5,239,980
2009-09-01 2009-08-28 9.803 567,541 +35,295 0.05% 5,563,681
2009-08-31 2009-08-27 9.874 532,246 +18,353 0.05% 5,255,380
2009-08-28 2009-08-26 10.242 513,893 +21,177 0.05% 5,263,443
2009-08-27 2009-08-25 10.469 492,716 +2,824 0.05% 5,158,222
2009-08-25 2009-08-21 10.766 489,892 -11,295 0.05% 5,274,397
2009-08-24 2009-08-20 10.639 501,187 -14,118 0.05% 5,332,104
2009-08-21 2009-08-19 10.214 515,305 +12,707 0.05% 5,263,305
2009-08-20 2009-08-18 10.398 502,598 +7,059 0.05% 5,226,076
2009-08-19 2009-08-17 10.455 495,539 +11,294 0.05% 5,180,756
2009-08-17 2009-08-13 11.432 484,245 +7,059 0.04% 5,536,019
2009-08-14 2009-08-12 11.078 477,186 +2,823 0.04% 5,286,319
2009-08-13 2009-08-11 11.616 474,363 +4,236 0.04% 5,510,406
2009-08-12 2009-08-10 11.574 470,127 -7,059 0.04% 5,441,218
2009-08-10 2009-08-06 12.070 477,186 +4,235 0.04% 5,759,519
2009-08-07 2009-08-05 11.900 472,951 +2,824 0.04% 5,628,003
2009-08-06 2009-08-04 12.481 470,127 -42,354 0.04% 5,867,458
2009-08-05 2009-08-03 12.424 512,481 +12,706 0.05% 6,367,021
2009-08-04 2009-07-31 11.971 499,775 -7,059 0.05% 5,982,602
2009-08-03 2009-07-30 11.687 506,834 +14,118 0.05% 5,923,503
2009-07-31 2009-07-29 12.027 492,716 +32,471 0.05% 5,926,022
2009-07-27 2009-07-23 12.396 460,245 -7,059 0.04% 5,705,005
2009-07-24 2009-07-22 12.084 467,304 -7,059 0.04% 5,646,865
2009-07-23 2009-07-21 12.070 474,363 -8,470 0.04% 5,725,446
2009-07-22 2009-07-20 12.268 482,833 -7,059 0.04% 5,923,437
2009-07-20 2009-07-16 11.220 489,892 -5,647 0.05% 5,496,477
2009-07-17 2009-07-15 10.965 495,539 +59,295 0.05% 5,433,475
2009-07-16 2009-07-14 10.795 436,244 -5,647 0.04% 4,709,159
2009-07-15 2009-07-13 10.256 441,891 +11,294 0.04% 4,532,237
2009-07-14 2009-07-10 10.653 430,597 +35,295 0.04% 4,587,201
2009-07-13 2009-07-09 10.667 395,302 -9,883 0.04% 4,216,799
2009-07-10 2009-07-08 10.681 405,185 +5,648 0.04% 4,327,964
2009-07-09 2009-07-07 10.908 399,537 -5,648 0.04% 4,358,195
2009-07-08 2009-07-06 11.007 405,185 +24,001 0.04% 4,459,984
2009-07-07 2009-07-03 11.234 381,184 +81,884 0.04% 4,282,198
2009-07-02 2009-06-29 12.240 299,300 +1,412 0.03% 3,663,358
2009-06-30 2009-06-26 12.183 297,888 -14,118 0.03% 3,629,196
2009-06-29 2009-06-25 11.574 312,006 -4,236 0.03% 3,611,137
2009-06-26 2009-06-24 11.886 316,242 +7,059 0.03% 3,758,724
2009-06-24 2009-06-22 12.537 309,183 -14,118 0.03% 3,876,304
2009-06-22 2009-06-18 11.956 323,301 +9,883 0.03% 3,865,524
2009-06-19 2009-06-17 12.226 313,418 +4,235 0.03% 3,831,719
2009-06-18 2009-06-16 12.438 309,183 -21,177 0.03% 3,845,644
2009-06-16 2009-06-12 14.239 330,360 -2,823 0.03% 4,704,024
2009-06-15 2009-06-11 13.922 333,183 +5,347 0.03% 4,638,687
2009-06-12 2009-06-10 13.534 327,836 +6,946 0.03% 4,436,804
2009-06-10 2009-06-08 13.692 320,890 +2,778 0.03% 4,393,620
2009-06-08 2009-06-04 12.958 318,112 -13,891 0.03% 4,122,003
2009-06-05 2009-06-03 13.231 332,003 -2,778 0.03% 4,392,819
2009-06-04 2009-06-02 12.915 334,781 +2,778 0.03% 4,323,535
2009-06-03 2009-06-01 13.001 332,003 -2,778 0.03% 4,316,339
2009-06-02 2009-05-29 12.166 334,781 -34,729 0.03% 4,072,896
2009-06-01 2009-05-27 11.792 369,510 +45,842 0.03% 4,357,083
2009-05-27 2009-05-25 11.158 323,668 +2,778 0.03% 3,611,497
2009-05-25 2009-05-21 11.619 320,890 -4,167 0.03% 3,728,340
2009-05-21 2009-05-19 11.475 325,057 -18,059 0.03% 3,729,955
2009-05-19 2009-05-15 10.827 343,116 +8,335 0.03% 3,714,878
2009-05-18 2009-05-14 10.798 334,781 +4,167 0.03% 3,614,996
2009-05-15 2009-05-13 11.216 330,614 -6,946 0.03% 3,708,040
2009-05-14 2009-05-12 11.216 337,560 -38,895 0.03% 3,785,944
2009-05-13 2009-05-11 11.014 376,455 +25,004 0.04% 4,146,296
2009-05-11 2009-05-07 11.316 351,451 -1,389 0.03% 3,977,160
2009-05-08 2009-05-06 11.230 352,840 -15,281 0.03% 3,962,399
2009-05-07 2009-05-05 10.884 368,121 +6,946 0.03% 4,006,805
2009-05-06 2009-05-04 10.222 361,175 -63,900 0.03% 3,692,001
2009-05-05 2009-04-30 9.229 425,075 -61,122 0.04% 3,922,919
2009-04-30 2009-04-28 8.120 486,197 +1,389 0.05% 3,948,000
2009-04-28 2009-04-24 8.682 484,808 +6,946 0.05% 4,208,941
2009-04-27 2009-04-23 8.653 477,862 +37,506 0.04% 4,134,878
2009-04-24 2009-04-22 8.552 440,356 +19,448 0.04% 3,765,964
2009-04-22 2009-04-20 9.474 420,908 -13,891 0.04% 3,987,483
2009-04-21 2009-04-17 9.243 434,799 +6,946 0.04% 4,018,920
2009-04-20 2009-04-16 9.416 427,853 +13,891 0.04% 4,028,637
2009-04-16 2009-04-14 9.200 413,962 -2,778 0.04% 3,808,440
2009-04-14 2009-04-08 8.293 416,740 +34,728 0.04% 3,455,998
2009-04-09 2009-04-07 8.768 382,012 +2,778 0.04% 3,349,501
2009-04-08 2009-04-06 9.056 379,234 -5,556 0.04% 3,434,343
2009-04-07 2009-04-03 8.926 384,790 +2,778 0.04% 3,434,798
2009-04-06 2009-04-02 9.330 382,012 +19,448 0.04% 3,564,001
2009-04-03 2009-04-01 9.099 362,564 +72,235 0.03% 3,299,040
2009-04-02 2009-03-31 8.826 290,329 +56,954 0.03% 2,562,339
2009-03-31 2009-03-27 9.502 233,375 -6,945 0.02% 2,217,604
2009-03-30 2009-03-26 9.589 240,320 +1,389 0.02% 2,304,358
2009-03-27 2009-03-25 9.344 238,931 +48,620 0.02% 2,232,559
2009-03-26 2009-03-24 9.848 190,311 +25,004 0.02% 1,874,156
2009-03-25 2009-03-23 9.517 165,307 +6,946 0.02% 1,573,180
2009-03-24 2009-03-20 8.826 158,361 -6,946 0.01% 1,397,637
2009-03-20 2009-03-18 8.250 165,307 -20,837 0.02% 1,363,740
2009-03-19 2009-03-17 8.120 186,144 +20,837 0.02% 1,511,520
2009-03-18 2009-03-16 8.221 165,307 -20,837 0.02% 1,358,980
2009-03-17 2009-03-13 7.919 186,144 +20,837 0.02% 1,474,000
2009-03-13 2009-03-11 8.034 165,307 -4,167 0.02% 1,328,040
2009-03-12 2009-03-10 7.847 169,474 -2,779 0.02% 1,329,797
2009-03-11 2009-03-09 7.559 172,253 -27,782 0.02% 1,302,003
2009-03-09 2009-03-05 7.659 200,035 -20,837 0.02% 1,532,157
2009-03-06 2009-03-04 7.703 220,872 +6,945 0.02% 1,701,297
2009-03-05 2009-03-03 7.199 213,927 +20,837 0.02% 1,540,002
2009-03-04 2009-03-02 7.415 193,090 -16,669 0.02% 1,431,702
2009-03-03 2009-02-27 7.947 209,759 -13,892 0.02% 1,667,038
2009-03-02 2009-02-26 7.861 223,651 +13,892 0.02% 1,758,123
2009-02-27 2009-02-25 8.509 209,759 +30,561 0.02% 1,784,818
2009-02-25 2009-02-23 8.998 179,198 +13,891 0.02% 1,612,497
2009-02-24 2009-02-20 8.898 165,307 -6,946 0.02% 1,470,840
2009-02-23 2009-02-19 9.056 172,253 -56,954 0.02% 1,559,923
2009-02-20 2009-02-18 8.696 229,207 +12,502 0.02% 1,993,199
2009-02-19 2009-02-17 8.854 216,705 +23,615 0.02% 1,918,800
2009-02-18 2009-02-16 9.258 193,090 -6,945 0.02% 1,787,543
2009-02-17 2009-02-13 9.070 200,035 -8,335 0.02% 1,814,397
2009-02-16 2009-02-12 8.523 208,370 +41,674 0.02% 1,775,999
2009-02-13 2009-02-11 9.315 166,696 +6,946 0.02% 1,552,799
2009-02-11 2009-02-09 9.805 159,750 +29,171 0.01% 1,566,296
2009-02-10 2009-02-06 9.776 130,579 -6,945 0.01% 1,276,524
2009-02-06 2009-02-04 9.070 137,524 -6,946 0.01% 1,247,397
2009-02-05 2009-02-03 8.696 144,470 -20,837 0.01% 1,256,320
2009-02-04 2009-02-02 8.523 165,307 +27,783 0.02% 1,408,960
2009-02-02 2009-01-29 8.494 137,524 -13,892 0.01% 1,168,198
2009-01-30 2009-01-23 8.135 151,416 +6,946 0.01% 1,231,703
2009-01-29 2009-01-22 8.408 144,470 +6,946 0.01% 1,214,720
2009-01-23 2009-01-21 8.250 137,524 -20,837 0.01% 1,134,538
2009-01-22 2009-01-20 7.789 158,361 +13,891 0.01% 1,233,478
2009-01-19 2009-01-15 7.775 144,470 -2,778 0.01% 1,123,200
2009-01-13 2009-01-09 9.013 147,248 +11,113 0.01% 1,327,118
2009-01-12 2009-01-08 8.682 136,135 +6,946 0.01% 1,181,879
2009-01-08 2009-01-06 10.006 129,189 +16,669 0.01% 1,292,695
2009-01-07 2009-01-05 10.309 112,520 -26,393 0.01% 1,159,921
2008-12-30 2008-12-24 8.063 138,913 -1,390 0.01% 1,119,997
2008-12-29 2008-12-22 9.214 140,303 +8,335 0.01% 1,292,804
2008-12-23 2008-12-19 9.790 131,968 +6,946 0.01% 1,292,002
2008-12-22 2008-12-18 9.661 125,022 -2,778 0.01% 1,207,799
2008-12-19 2008-12-17 9.387 127,800 +5,556 0.01% 1,199,677
2008-12-18 2008-12-16 8.192 122,244 -20,837 0.01% 1,001,442
2008-12-17 2008-12-15 7.962 143,081 -22,226 0.01% 1,139,181
2008-12-16 2008-12-12 7.789 165,307 -63,900 0.02% 1,287,580
2008-12-15 2008-12-11 8.970 229,207 -27,783 0.02% 2,055,899
2008-12-12 2008-12-10 9.056 256,990 +102,796 0.02% 2,327,301
2008-12-11 2008-12-09 7.559 154,194 -6,946 0.01% 1,165,501
2008-12-10 2008-12-08 7.055 161,140 -12,502 0.02% 1,136,803
2008-12-09 2008-12-05 6.191 173,642 -4,167 0.02% 1,075,001
2008-12-05 2008-12-03 6.277 177,809 +13,891 0.02% 1,116,159
2008-12-04 2008-12-02 5.860 163,918 +4,168 0.02% 960,521
2008-12-02 2008-11-28 6.335 159,750 -13,892 0.01% 1,011,997
2008-12-01 2008-11-27 5.730 173,642 +2,778 0.02% 995,001
2008-11-28 2008-11-26 5.226 170,864 -20,837 0.02% 892,983
2008-11-27 2008-11-25 5.111 191,701 -1,389 0.02% 979,802
2008-11-26 2008-11-24 4.852 193,090 -13,891 0.02% 936,862
2008-11-25 2008-11-21 4.895 206,981 -43,063 0.02% 1,013,200
2008-11-24 2008-11-20 4.866 250,044 +73,624 0.02% 1,216,799
2008-11-21 2008-11-19 4.967 176,420 +36,117 0.02% 876,300
2008-11-20 2008-11-18 5.327 140,303 +5,557 0.01% 747,402
2008-11-19 2008-11-17 5.989 134,746 +1,389 0.01% 807,040
2008-11-17 2008-11-13 6.162 133,357 +6,946 0.01% 821,761
2008-11-12 2008-11-10 7.040 126,411 -1,389 0.01% 889,978
2008-11-11 2008-11-07 6.234 127,800 +1,389 0.01% 796,718
2008-11-06 2008-11-04 6.839 126,411 -1,389 0.01% 864,499
2008-11-04 2008-10-31 5.946 127,800 +1,389 0.01% 759,918
2008-10-31 2008-10-29 4.910 126,411 -20,837 0.01% 620,619
2008-10-28 2008-10-24 5.298 147,248 +62,511 0.01% 780,159
2008-10-24 2008-10-22 6.205 84,737 +20,837 0.01% 525,819
2008-10-15 2008-10-13 8.293 63,900 -77,792 0.01% 529,919
2008-10-14 2008-10-10 7.386 141,692 +70,846 0.01% 1,046,522
2008-10-13 2008-10-09 7.847 70,846 +6,946 0.01% 555,901
2008-10-10 2008-10-08 7.847 63,900 -1,389 0.01% 501,399
2008-10-06 2008-10-02 10.510 65,289 -1,389 0.01% 686,197
2008-10-03 2008-09-30 10.179 66,678 -1,390 0.01% 678,715
2008-10-02 2008-09-29 10.525 68,068 -2,778 0.01% 716,384
2008-09-30 2008-09-26 11.806 70,846 +1,389 0.01% 836,402
2008-09-25 2008-09-23 12.555 69,457 +2,779 0.01% 872,004
2008-09-23 2008-09-19 12.454 66,678 +1,389 0.01% 830,394
2008-09-10 2008-09-08 13.202 65,289 -16,670 0.01% 861,976
2008-09-09 2008-09-05 12.583 81,959 -6,946 0.01% 1,031,321
2008-09-08 2008-09-04 12.972 88,905 +20,837 0.01% 1,153,285
2008-09-04 2008-09-02 14.311 68,068 -1,389 0.01% 974,126
2008-09-03 2008-09-01 14.829 69,457 +2,779 0.01% 1,030,004
2008-09-02 2008-08-29 15.117 66,678 +1,389 0.01% 1,007,993
2008-09-01 2008-08-28 14.282 65,289 +6,945 0.01% 932,476
2008-08-29 2008-08-27 14.110 58,344 -13,891 0.01% 823,205
2008-08-28 2008-08-26 13.606 72,235 +13,891 0.01% 982,800
2008-08-27 2008-08-25 13.966 58,344 -5,556 0.01% 814,805
2008-08-25 2008-08-20 13.174 63,900 -4,168 0.01% 841,798
2008-08-20 2008-08-18 13.130 68,068 +4,168 0.01% 893,766
2008-08-18 2008-08-14 14.325 63,900 +5,556 0.01% 915,397
2008-07-31 2008-07-29 16.903 58,344 -6,945 0.01% 986,166
2008-07-25 2008-07-23 17.709 65,289 +2,778 0.01% 1,156,194
2008-07-23 2008-07-21 17.622 62,511 -5,557 0.01% 1,101,599
2008-07-18 2008-07-16 17.622 68,068 +4,168 0.01% 1,199,527
2008-07-11 2008-07-09 18.659 63,900 -6,946 0.01% 1,192,317
2008-07-10 2008-07-08 18.285 70,846 +8,335 0.01% 1,295,403
2008-07-03 2008-06-30 20.156 62,511 -4,167 0.01% 1,259,999
2008-07-02 2008-06-27 19.609 66,678 -1,390 0.01% 1,307,511
2008-06-25 2008-06-23 19.437 68,068 -2,778 0.01% 1,323,008
2008-06-24 2008-06-20 19.437 70,846 +6,946 0.01% 1,377,003
2008-06-23 2008-06-19 19.897 63,900 +2,778 0.01% 1,271,436
2008-06-13 2008-06-11 19.842 61,122 +3,378 0.01% 1,212,785
2008-06-12 2008-06-10 20.191 57,744 +1,375 0.01% 1,165,919
2008-06-11 2008-06-06 20.948 56,369 -5,500 0.01% 1,180,796
2008-06-06 2008-06-04 20.919 61,869 +5,500 0.01% 1,294,207
2008-06-02 2008-05-29 20.948 56,369 -1,375 0.01% 1,180,796
2008-05-29 2008-05-27 21.268 57,744 -6,874 0.01% 1,228,078
2008-05-28 2008-05-26 21.093 64,618 +4,124 0.01% 1,362,992
2008-05-26 2008-05-22 21.879 60,494 +1,375 0.01% 1,323,525
2008-05-23 2008-05-21 22.431 59,119 -5,499 0.01% 1,326,122
2008-05-22 2008-05-20 22.228 64,618 +6,874 0.01% 1,436,312
2008-05-20 2008-05-16 23.624 57,744 -1,375 0.01% 1,364,158
2008-05-19 2008-05-15 22.490 59,119 -10,999 0.01% 1,329,562
2008-05-16 2008-05-14 22.402 70,118 +12,374 0.01% 1,570,804
2008-05-15 2008-05-13 22.984 57,744 -1,375 0.01% 1,327,198
2008-05-09 2008-05-07 22.635 59,119 -10,999 0.01% 1,338,162
2008-05-08 2008-05-06 23.101 70,118 +1,375 0.01% 1,619,765
2008-05-06 2008-05-02 21.617 68,743 -2,750 0.01% 1,486,001
2008-04-30 2008-04-28 21.180 71,493 +16,499 0.01% 1,514,247
2008-04-25 2008-04-23 21.966 54,994 -6,875 0.01% 1,207,992
2008-04-24 2008-04-22 21.413 61,869 -5,499 0.01% 1,324,808
2008-04-23 2008-04-21 20.628 67,368 -35,746 0.01% 1,389,638
2008-04-22 2008-04-18 19.667 103,114 +49,495 0.01% 2,027,992
2008-04-21 2008-04-17 19.289 53,619 -4,125 0.01% 1,034,270
2008-04-18 2008-04-16 18.824 57,744 +1,375 0.01% 1,086,959
2008-04-14 2008-04-10 18.911 56,369 +2,750 0.01% 1,065,996
2008-04-07 2008-04-02 18.533 53,619 -10,999 0.01% 993,711
2008-04-03 2008-04-01 17.747 64,618 +8,249 0.01% 1,146,793
2008-04-02 2008-03-31 18.562 56,369 +1,375 0.01% 1,046,316
2008-03-25 2008-03-19 17.602 54,994 -1,375 0.01% 967,994
2008-03-19 2008-03-17 17.893 56,369 -34,372 0.01% 1,008,596
2008-03-18 2008-03-14 19.377 90,741 -1,375 0.01% 1,758,246
2008-03-14 2008-03-12 20.715 92,116 +1,375 0.01% 1,908,169
2008-03-13 2008-03-11 19.958 90,741 -4,124 0.01% 1,811,046
2008-03-12 2008-03-10 19.667 94,865 +4,124 0.01% 1,865,755
2008-03-06 2008-03-04 21.093 90,741 +31,622 0.01% 1,914,007
2008-02-29 2008-02-27 23.217 59,119 -2,750 0.01% 1,372,562
2008-02-28 2008-02-26 22.344 61,869 +4,125 0.01% 1,382,408
2008-02-27 2008-02-25 22.519 57,744 +1,375 0.01% 1,300,318
2008-02-21 2008-02-19 23.042 56,369 -4,125 0.01% 1,298,875
2008-02-20 2008-02-18 22.257 60,494 +4,125 0.01% 1,346,405
2008-02-11 2008-02-04 24.206 56,369 -2,750 0.01% 1,364,475
2008-02-04 2008-01-31 20.715 59,119 -5,499 0.01% 1,224,641
2008-02-01 2008-01-30 20.104 64,618 +5,499 0.01% 1,299,073
2008-01-31 2008-01-29 18.911 59,119 -2,750 0.01% 1,118,001
2008-01-30 2008-01-28 18.416 61,869 +2,750 0.01% 1,139,406
2008-01-29 2008-01-25 19.638 59,119 -2,750 0.01% 1,161,001
2008-01-28 2008-01-24 17.893 61,869 +2,750 0.01% 1,107,006
2008-01-25 2008-01-23 20.337 59,119 -8,249 0.01% 1,202,281
2008-01-24 2008-01-22 17.282 67,368 -8,249 0.01% 1,164,239
2008-01-23 2008-01-21 19.144 75,617 +8,249 0.01% 1,447,595
2008-01-22 2008-01-18 21.093 67,368 +6,874 0.01% 1,420,998
2008-01-09 2008-01-07 25.864 60,494 -6,874 0.01% 1,564,645
2008-01-03 2007-12-31 25.894 67,368 +13,749 0.01% 1,744,398
2007-12-28 2007-12-24 26.068 53,619 -1,375 0.01% 1,397,747
2007-12-27 2007-12-20 24.555 54,994 -1,375 0.01% 1,350,391
2007-12-13 2007-12-11 26.912 56,369 -8,249 0.01% 1,516,994
2007-12-12 2007-12-10 26.010 64,618 +8,249 0.01% 1,680,710
2007-12-10 2007-12-06 27.756 56,369 -2,750 0.01% 1,564,554
2007-12-07 2007-12-05 28.076 59,119 +2,750 0.01% 1,659,802
2007-12-04 2007-11-30 26.970 56,369 -5,500 0.01% 1,520,274
2007-12-03 2007-11-29 26.155 61,869 +4,125 0.01% 1,618,209
2007-11-28 2007-11-26 25.748 57,744 -21,998 0.01% 1,486,798
2007-11-27 2007-11-23 25.137 79,742 +1,375 0.01% 2,004,485
2007-11-26 2007-11-22 25.137 78,367 -6,874 0.01% 1,969,921
2007-11-22 2007-11-20 26.330 85,241 +6,874 0.01% 2,244,393
2007-11-15 2007-11-13 23.450 78,367 +6,874 0.01% 1,837,681
2007-11-13 2007-11-09 24.293 71,493 -2,749 0.01% 1,736,808
2007-11-12 2007-11-08 24.002 74,242 +2,749 0.01% 1,781,991
2007-11-09 2007-11-07 24.963 71,493 -136,111 0.01% 1,784,648
2007-11-08 2007-11-06 24.817 207,604 -41,245 0.02% 5,152,128
2007-11-07 2007-11-05 24.613 248,849 -6,875 0.02% 6,125,029
2007-11-06 2007-11-02 25.574 255,724 +68,743 0.02% 6,539,766
2007-11-05 2007-11-01 26.766 186,981 -4,124 0.02% 5,004,805
2007-11-02 2007-10-31 27.261 191,105 -20,623 0.02% 5,209,710
2007-11-01 2007-10-30 27.785 211,728 +34,371 0.02% 5,882,793
2007-10-31 2007-10-29 26.185 177,357 +112,739 0.02% 4,644,005
2007-10-25 2007-10-23 27.174 64,618 -4,125 0.01% 1,755,910
2007-10-24 2007-10-22 27.086 68,743 +1,375 0.01% 1,862,002
2007-10-23 2007-10-18 30.476 67,368 -9,624 0.01% 2,053,097
2007-10-22 2007-10-17 27.843 76,992 -4,125 0.01% 2,143,677
2007-10-18 2007-10-16 28.599 81,117 +4,125 0.01% 2,319,889
2007-10-17 2007-10-15 29.821 76,992 -28,872 0.01% 2,295,997
2007-10-16 2007-10-12 28.512 105,864 +37,121 0.01% 3,018,396
2007-10-15 2007-10-11 27.959 68,743 -9,624 0.01% 1,922,002
2007-10-12 2007-10-10 24.992 78,367 -15,123 0.01% 1,958,521
2007-10-11 2007-10-09 25.195 93,490 -24,748 0.01% 2,355,510
2007-10-10 2007-10-08 25.021 118,238 -6,874 0.01% 2,958,403
2007-10-09 2007-10-05 25.632 125,112 +13,748 0.01% 3,206,836
2007-10-08 2007-10-04 22.984 111,364 +4,125 0.01% 2,559,610
2007-10-05 2007-10-03 24.817 107,239 -4,125 0.01% 2,661,360
2007-10-04 2007-10-02 27.552 111,364 -15,123 0.01% 3,068,292
2007-10-03 2007-09-28 26.039 126,487 +24,747 0.01% 3,293,600
2007-10-02 2007-09-27 24.497 101,740 -2,749 0.01% 2,492,331
2007-09-28 2007-09-25 24.061 104,489 -4,125 0.01% 2,514,073
2007-09-27 2007-09-24 25.457 108,614 -2,750 0.01% 2,765,004
2007-09-25 2007-09-21 23.421 111,364 +1,375 0.01% 2,608,210
2007-09-24 2007-09-20 23.653 109,989 -10,999 0.01% 2,601,607
2007-09-21 2007-09-19 23.159 120,988 -9,624 0.01% 2,801,930
2007-09-20 2007-09-18 22.024 130,612 +5,500 0.01% 2,876,609
2007-09-19 2007-09-17 21.384 125,112 -39,871 0.01% 2,675,397
2007-09-17 2007-09-13 21.442 164,983 -19,248 0.02% 3,537,599
2007-09-14 2007-09-12 21.471 184,231 -71,493 0.02% 3,955,678
2007-09-13 2007-09-11 20.598 255,724 +61,869 0.02% 5,267,525
2007-09-12 2007-09-10 21.093 193,855 +8,249 0.02% 4,088,998
2007-09-11 2007-09-07 22.111 185,606 -8,249 0.02% 4,104,001
2007-09-10 2007-09-06 20.715 193,855 -17,873 0.02% 4,015,678
2007-09-07 2007-09-05 18.853 211,728 +6,874 0.02% 3,991,675
2007-09-06 2007-09-04 19.638 204,854 +50,870 0.02% 4,023,001
2007-09-05 2007-09-03 20.860 153,984 +23,372 0.01% 3,212,156
2007-09-04 2007-08-31 21.820 130,612 +71,493 0.01% 2,850,009
2007-09-03 2007-08-30 20.133 59,119 -39,871 0.01% 1,190,241
2007-08-31 2007-08-29 18.242 98,990 +45,371 0.01% 1,805,763
2007-08-29 2007-08-27 17.311 53,619 +4,124 0.01% 928,191
2007-08-27 2007-08-23 15.682 49,495 -1,375 0.00% 776,161
2007-08-22 2007-08-20 13.849 50,870 +2,750 0.00% 704,483
2007-08-17 2007-08-15 14.198 48,120 +4,125 0.00% 683,199
2007-08-15 2007-08-13 14.925 43,995 -4,125 0.00% 656,633
2007-08-13 2007-08-09 15.216 48,120 -4,125 0.00% 732,199
2007-08-10 2007-08-08 14.896 52,245 -1,374 0.00% 778,245
2007-08-09 2007-08-07 13.732 53,619 +4,124 0.01% 736,313
2007-08-08 2007-08-06 14.314 49,495 +1,375 0.00% 708,481
2007-08-01 2007-07-30 16.816 48,120 -4,125 0.00% 809,199
2007-07-31 2007-07-27 15.594 52,245 +12,374 0.00% 814,726
2007-07-27 2007-07-25 17.136 39,871 +1,375 0.00% 683,242
2007-07-26 2007-07-24 17.427 38,496 -4,125 0.00% 670,879
2007-07-25 2007-07-23 15.478 42,621 -1,374 0.00% 659,686
2007-07-23 2007-07-19 13.456 43,995 -171,858 0.00% 591,993
2007-07-19 2007-07-17 13.383 215,853 -65,993 0.02% 2,888,802
2007-07-18 2007-07-16 13.500 281,846 +1,375 0.03% 3,804,799
2007-07-16 2007-07-12 13.078 280,471 -1,375 0.03% 3,667,917
2007-07-12 2007-07-10 12.583 281,846 -13,749 0.03% 3,546,499
2007-07-10 2007-07-06 12.452 295,595 -2,749 0.03% 3,680,804
2007-07-09 2007-07-05 11.725 298,344 +82,491 0.03% 3,498,036
2007-07-06 2007-07-04 12.045 215,853 +151,235 0.02% 2,599,922
2007-07-05 2007-07-03 12.205 64,618 +21,997 0.01% 788,656
2007-07-03 2007-06-28 11.332 42,621 -2,749 0.00% 482,984
2007-06-29 2007-06-27 11.245 45,370 +2,749 0.00% 510,176
2007-06-27 2007-06-25 11.667 42,621 +2,750 0.00% 497,244
2007-06-26 2007-06-22 12.074 39,871 0.00% 481,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top