History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 434,000 | +0 | 0.02% | 3,029,320 |
| 2025-10-13 | 2025-10-09 | 6.820 | 434,000 | +0 | 0.02% | 2,959,880 |
| 2025-10-10 | 2025-10-08 | 6.670 | 434,000 | +0 | 0.02% | 2,894,780 |
| 2025-10-09 | 2025-10-06 | 6.690 | 434,000 | -10,000 | 0.02% | 2,903,460 |
| 2025-10-06 | 2025-10-02 | 6.740 | 444,000 | -12,000 | 0.02% | 2,992,560 |
| 2025-09-24 | 2025-09-22 | 6.720 | 456,000 | +2,000 | 0.03% | 3,064,320 |
| 2025-09-19 | 2025-09-17 | 7.060 | 454,000 | -4,000 | 0.03% | 3,205,240 |
| 2025-09-16 | 2025-09-12 | 7.080 | 458,000 | -2,000 | 0.03% | 3,242,640 |
| 2025-09-12 | 2025-09-10 | 7.090 | 460,000 | +8,000 | 0.03% | 3,261,400 |
| 2025-09-11 | 2025-09-09 | 7.080 | 452,000 | -30,000 | 0.02% | 3,200,160 |
| 2025-09-09 | 2025-09-05 | 7.110 | 482,000 | -2,000 | 0.03% | 3,427,020 |
| 2025-09-08 | 2025-09-04 | 6.940 | 484,000 | +4,000 | 0.03% | 3,358,960 |
| 2025-09-01 | 2025-08-28 | 7.180 | 480,000 | -20,000 | 0.03% | 3,446,400 |
| 2025-08-29 | 2025-08-27 | 7.200 | 500,000 | -2,000 | 0.03% | 3,600,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 502,000 | -6,000 | 0.03% | 3,870,420 |
| 2025-08-25 | 2025-08-21 | 7.490 | 508,000 | +8,000 | 0.03% | 3,804,920 |
| 2025-08-18 | 2025-08-14 | 7.190 | 500,000 | -4,000 | 0.03% | 3,595,000 |
| 2025-08-06 | 2025-08-04 | 6.930 | 504,000 | -2,000 | 0.03% | 3,492,720 |
| 2025-08-05 | 2025-08-01 | 6.940 | 506,000 | -4,000 | 0.03% | 3,511,640 |
| 2025-07-25 | 2025-07-23 | 6.990 | 510,000 | +2,000 | 0.03% | 3,564,900 |
| 2025-07-24 | 2025-07-22 | 7.050 | 508,000 | -14,000 | 0.03% | 3,581,400 |
| 2025-07-23 | 2025-07-21 | 7.000 | 522,000 | +10,000 | 0.03% | 3,654,000 |
| 2025-07-21 | 2025-07-17 | 6.800 | 512,000 | -2,000 | 0.03% | 3,481,600 |
| 2025-07-15 | 2025-07-11 | 6.770 | 514,000 | -22,000 | 0.03% | 3,479,780 |
| 2025-07-14 | 2025-07-10 | 6.730 | 536,000 | -40,000 | 0.03% | 3,607,280 |
| 2025-07-04 | 2025-07-02 | 6.650 | 576,000 | +20,000 | 0.03% | 3,830,400 |
| 2025-06-30 | 2025-06-26 | 6.420 | 556,000 | +36,000 | 0.03% | 3,569,520 |
| 2025-06-26 | 2025-06-24 | 6.380 | 520,000 | -4,000 | 0.03% | 3,317,600 |
| 2025-06-24 | 2025-06-20 | 6.540 | 524,000 | +2,000 | 0.03% | 3,426,960 |
| 2025-06-23 | 2025-06-19 | 6.620 | 522,000 | +4,000 | 0.03% | 3,455,640 |
| 2025-06-20 | 2025-06-18 | 6.680 | 518,000 | +4,000 | 0.03% | 3,460,240 |
| 2025-06-19 | 2025-06-17 | 6.840 | 514,000 | +22,000 | 0.03% | 3,515,760 |
| 2025-06-17 | 2025-06-13 | 6.940 | 492,000 | -8,000 | 0.03% | 3,414,480 |
| 2025-06-12 | 2025-06-10 | 6.430 | 500,000 | +24,000 | 0.03% | 3,215,000 |
| 2025-06-09 | 2025-06-05 | 6.682 | 476,000 | +18,635 | 0.03% | 3,180,434 |
| 2025-04-11 | 2025-04-09 | 5.672 | 457,365 | -5,765 | 0.03% | 2,594,202 |
| 2025-04-09 | 2025-04-07 | 5.474 | 463,130 | -15,373 | 0.03% | 2,535,322 |
| 2025-04-08 | 2025-04-03 | 6.723 | 478,503 | +1,921 | 0.03% | 3,217,078 |
| 2025-04-03 | 2025-04-01 | 6.838 | 476,582 | +5,765 | 0.03% | 3,258,723 |
| 2025-03-20 | 2025-03-18 | 6.911 | 470,817 | +19,217 | 0.03% | 3,253,603 |
| 2025-03-05 | 2025-03-03 | 6.598 | 451,600 | +1,922 | 0.03% | 2,979,803 |
| 2025-02-20 | 2025-02-18 | 6.827 | 449,678 | -3,843 | 0.03% | 3,070,081 |
| 2025-02-11 | 2025-02-07 | 7.098 | 453,521 | +5,765 | 0.03% | 3,219,039 |
| 2025-01-08 | 2025-01-06 | 7.764 | 447,756 | -5,765 | 0.03% | 3,476,359 |
| 2025-01-06 | 2025-01-02 | 7.296 | 453,521 | -19,217 | 0.03% | 3,308,719 |
| 2024-12-12 | 2024-12-10 | 6.942 | 472,738 | +19,217 | 0.03% | 3,281,639 |
| 2024-10-23 | 2024-10-21 | 7.847 | 453,521 | -5,765 | 0.03% | 3,558,878 |
| 2024-10-10 | 2024-10-08 | 7.712 | 459,286 | -71,103 | 0.03% | 3,541,978 |
| 2024-10-09 | 2024-10-07 | 8.753 | 530,389 | -24,982 | 0.03% | 4,642,318 |
| 2024-10-08 | 2024-10-04 | 8.305 | 555,371 | +24,982 | 0.03% | 4,612,438 |
| 2024-10-07 | 2024-10-03 | 7.691 | 530,389 | +61,494 | 0.03% | 4,079,278 |
| 2024-10-04 | 2024-10-02 | 7.785 | 468,895 | +23,061 | 0.03% | 3,650,242 |
| 2024-10-03 | 2024-09-30 | 7.441 | 445,834 | -7,687 | 0.03% | 3,317,597 |
| 2024-10-02 | 2024-09-27 | 6.973 | 453,521 | +1,921 | 0.03% | 3,162,399 |
| 2024-09-12 | 2024-09-10 | 6.661 | 451,600 | -1,921 | 0.03% | 3,008,003 |
| 2024-09-11 | 2024-09-09 | 6.619 | 453,521 | +1,921 | 0.03% | 3,001,919 |
| 2024-09-10 | 2024-09-05 | 7.035 | 451,600 | +1,922 | 0.03% | 3,177,204 |
| 2024-09-03 | 2024-08-30 | 7.608 | 449,678 | -1,922 | 0.03% | 3,421,082 |
| 2024-08-15 | 2024-08-13 | 7.067 | 451,600 | +7,687 | 0.03% | 3,191,304 |
| 2024-08-07 | 2024-08-05 | 6.640 | 443,913 | +1,922 | 0.03% | 2,947,562 |
| 2024-07-29 | 2024-07-25 | 6.890 | 441,991 | +1,922 | 0.03% | 3,045,200 |
| 2024-07-12 | 2024-07-10 | 7.462 | 440,069 | +7,686 | 0.03% | 3,283,858 |
| 2024-07-11 | 2024-07-09 | 7.649 | 432,383 | +5,766 | 0.02% | 3,307,504 |
| 2024-07-04 | 2024-07-02 | 7.681 | 426,617 | +5,765 | 0.02% | 3,276,717 |
| 2024-07-03 | 2024-06-28 | 7.806 | 420,852 | -32,669 | 0.02% | 3,284,998 |
| 2024-06-21 | 2024-06-19 | 7.983 | 453,521 | +32,669 | 0.03% | 3,620,238 |
| 2024-06-07 | 2024-06-05 | 8.292 | 420,852 | +10,657 | 0.02% | 3,489,566 |
| 2024-04-05 | 2024-04-02 | 10.405 | 410,195 | -9,322 | 0.02% | 4,268,002 |
| 2024-03-20 | 2024-03-18 | 8.420 | 419,517 | -3,729 | 0.02% | 3,532,496 |
| 2024-03-18 | 2024-03-14 | 7.927 | 423,246 | -3,730 | 0.03% | 3,355,056 |
| 2024-03-01 | 2024-02-28 | 7.391 | 426,976 | +1,865 | 0.03% | 3,155,624 |
| 2024-02-26 | 2024-02-22 | 7.670 | 425,111 | +1,865 | 0.03% | 3,260,400 |
| 2024-01-17 | 2024-01-15 | 8.388 | 423,246 | +3,729 | 0.03% | 3,550,276 |
| 2023-11-28 | 2023-11-24 | 9.203 | 419,517 | +5,593 | 0.02% | 3,860,996 |
| 2023-11-17 | 2023-11-15 | 9.515 | 413,924 | -130,516 | 0.02% | 3,938,281 |
| 2023-11-13 | 2023-11-09 | 9.300 | 544,440 | +9,322 | 0.03% | 5,063,276 |
| 2023-10-16 | 2023-10-12 | 10.051 | 535,118 | -35,426 | 0.03% | 5,378,382 |
| 2023-09-13 | 2023-09-11 | 10.362 | 570,544 | +132,381 | 0.03% | 5,911,923 |
| 2023-08-10 | 2023-08-08 | 10.040 | 438,163 | -1,864 | 0.03% | 4,399,204 |
| 2023-06-07 | 2023-06-05 | 9.046 | 440,027 | +9,539 | 0.03% | 3,980,281 |
| 2023-05-16 | 2023-05-12 | 9.353 | 430,488 | -18,241 | 0.03% | 4,026,156 |
| 2023-03-31 | 2023-03-29 | 8.706 | 448,729 | -12,769 | 0.03% | 3,906,476 |
| 2023-03-28 | 2023-03-24 | 8.443 | 461,498 | +16,417 | 0.03% | 3,896,198 |
| 2023-03-23 | 2023-03-21 | 8.980 | 445,081 | +9,120 | 0.03% | 3,996,718 |
| 2023-03-21 | 2023-03-17 | 9.013 | 435,961 | -1,824 | 0.03% | 3,929,162 |
| 2023-03-17 | 2023-03-15 | 9.177 | 437,785 | -3,648 | 0.03% | 4,017,601 |
| 2023-03-09 | 2023-03-07 | 9.879 | 441,433 | +3,648 | 0.03% | 4,360,839 |
| 2023-02-27 | 2023-02-23 | 9.440 | 437,785 | +10,945 | 0.03% | 4,132,801 |
| 2023-02-24 | 2023-02-22 | 9.758 | 426,840 | +9,120 | 0.03% | 4,165,198 |
| 2023-02-08 | 2023-02-06 | 9.758 | 417,720 | +9,121 | 0.03% | 4,076,203 |
| 2023-02-07 | 2023-02-03 | 9.747 | 408,599 | +7,296 | 0.02% | 3,982,718 |
| 2023-02-06 | 2023-02-02 | 10.054 | 401,303 | +3,648 | 0.02% | 4,034,802 |
| 2023-02-03 | 2023-02-01 | 10.504 | 397,655 | +5,473 | 0.02% | 4,176,884 |
| 2023-01-31 | 2023-01-27 | 10.734 | 392,182 | -3,648 | 0.02% | 4,209,697 |
| 2023-01-26 | 2023-01-19 | 9.868 | 395,830 | +3,648 | 0.02% | 3,905,995 |
| 2023-01-20 | 2023-01-18 | 10.734 | 392,182 | -3,648 | 0.02% | 4,209,697 |
| 2023-01-18 | 2023-01-16 | 11.271 | 395,830 | +5,472 | 0.02% | 4,461,515 |
| 2022-12-05 | 2022-12-01 | 10.504 | 390,358 | -5,472 | 0.02% | 4,100,238 |
| 2022-12-02 | 2022-11-30 | 10.734 | 395,830 | -14,593 | 0.02% | 4,248,855 |
| 2022-11-16 | 2022-11-14 | 10.548 | 410,423 | -1,824 | 0.02% | 4,328,997 |
| 2022-11-09 | 2022-11-07 | 10.778 | 412,247 | +1,824 | 0.02% | 4,443,156 |
| 2022-11-08 | 2022-11-04 | 10.778 | 410,423 | +3,648 | 0.02% | 4,423,497 |
| 2022-11-03 | 2022-11-01 | 10.493 | 406,775 | -5,472 | 0.02% | 4,268,219 |
| 2022-10-25 | 2022-10-21 | 9.144 | 412,247 | -164,170 | 0.02% | 3,769,676 |
| 2022-10-12 | 2022-10-10 | 9.133 | 576,417 | +51,075 | 0.03% | 5,264,562 |
| 2022-10-11 | 2022-10-07 | 9.243 | 525,342 | +113,095 | 0.03% | 4,855,682 |
| 2022-09-30 | 2022-09-28 | 8.432 | 412,247 | -3,649 | 0.02% | 3,475,877 |
| 2022-09-27 | 2022-09-23 | 9.122 | 415,896 | +3,649 | 0.03% | 3,793,923 |
| 2022-09-23 | 2022-09-21 | 9.462 | 412,247 | -1,825 | 0.02% | 3,900,756 |
| 2022-09-07 | 2022-09-05 | 9.429 | 414,072 | -5,472 | 0.03% | 3,904,405 |
| 2022-08-30 | 2022-08-26 | 9.046 | 419,544 | -7,296 | 0.03% | 3,795,002 |
| 2022-08-29 | 2022-08-25 | 9.035 | 426,840 | -3,648 | 0.03% | 3,856,318 |
| 2022-07-22 | 2022-07-20 | 7.993 | 430,488 | +7,296 | 0.03% | 3,440,876 |
| 2022-07-19 | 2022-07-15 | 7.653 | 423,192 | +5,472 | 0.03% | 3,238,720 |
| 2022-07-11 | 2022-07-07 | 8.081 | 417,720 | +1,824 | 0.03% | 3,375,462 |
| 2022-07-08 | 2022-07-06 | 7.960 | 415,896 | +5,473 | 0.03% | 3,310,563 |
| 2022-06-30 | 2022-06-28 | 8.432 | 410,423 | +1,824 | 0.02% | 3,460,497 |
| 2022-06-28 | 2022-06-24 | 8.037 | 408,599 | +1,824 | 0.02% | 3,283,838 |
| 2022-06-20 | 2022-06-16 | 8.969 | 406,775 | +3,648 | 0.02% | 3,648,279 |
| 2022-06-15 | 2022-06-13 | 10.529 | 403,127 | +4,095 | 0.02% | 4,244,431 |
| 2022-06-06 | 2022-06-01 | 10.417 | 399,032 | -3,579 | 0.02% | 4,156,715 |
| 2022-06-01 | 2022-05-30 | 10.082 | 402,611 | -3,579 | 0.02% | 4,058,998 |
| 2022-05-30 | 2022-05-26 | 9.813 | 406,190 | -5,368 | 0.03% | 3,986,120 |
| 2022-04-25 | 2022-04-21 | 9.031 | 411,558 | -21,473 | 0.03% | 3,716,799 |
| 2022-04-04 | 2022-03-31 | 8.975 | 433,031 | -8,947 | 0.03% | 3,886,523 |
| 2022-03-30 | 2022-03-28 | 9.534 | 441,978 | -44,734 | 0.03% | 4,213,824 |
| 2022-03-29 | 2022-03-25 | 9.255 | 486,712 | -1,790 | 0.03% | 4,504,318 |
| 2022-03-28 | 2022-03-24 | 9.176 | 488,502 | -44,734 | 0.03% | 4,482,664 |
| 2022-03-23 | 2022-03-21 | 9.143 | 533,236 | +1,789 | 0.03% | 4,875,278 |
| 2022-03-22 | 2022-03-18 | 9.009 | 531,447 | -8,947 | 0.03% | 4,787,642 |
| 2022-03-21 | 2022-03-17 | 8.785 | 540,394 | +7,158 | 0.03% | 4,747,443 |
| 2022-03-17 | 2022-03-15 | 7.712 | 533,236 | -7,158 | 0.03% | 4,112,399 |
| 2022-03-16 | 2022-03-14 | 8.774 | 540,394 | -14,315 | 0.03% | 4,741,403 |
| 2022-03-14 | 2022-03-10 | 9.322 | 554,709 | +10,737 | 0.03% | 5,170,802 |
| 2022-03-11 | 2022-03-09 | 9.724 | 543,972 | +8,946 | 0.03% | 5,289,595 |
| 2022-03-07 | 2022-03-03 | 10.272 | 535,026 | -8,946 | 0.03% | 5,495,625 |
| 2022-03-01 | 2022-02-25 | 9.635 | 543,972 | +8,946 | 0.03% | 5,240,955 |
| 2022-02-22 | 2022-02-18 | 9.791 | 535,026 | -19,683 | 0.03% | 5,238,484 |
| 2022-02-16 | 2022-02-14 | 9.813 | 554,709 | -12,525 | 0.03% | 5,443,602 |
| 2022-02-15 | 2022-02-11 | 9.489 | 567,234 | -1,790 | 0.04% | 5,382,656 |
| 2022-02-11 | 2022-02-09 | 9.411 | 569,024 | +5,368 | 0.04% | 5,355,122 |
| 2022-02-10 | 2022-02-08 | 9.333 | 563,656 | +1,790 | 0.03% | 5,260,503 |
| 2022-02-09 | 2022-02-07 | 9.255 | 561,866 | +7,157 | 0.03% | 5,199,837 |
| 2022-01-26 | 2022-01-24 | 8.383 | 554,709 | -17,894 | 0.03% | 4,650,002 |
| 2022-01-25 | 2022-01-21 | 8.249 | 572,603 | +17,894 | 0.04% | 4,723,203 |
| 2022-01-21 | 2022-01-19 | 8.629 | 554,709 | -1,789 | 0.03% | 4,786,402 |
| 2022-01-19 | 2022-01-17 | 8.819 | 556,498 | -21,473 | 0.03% | 4,907,579 |
| 2022-01-17 | 2022-01-13 | 8.360 | 577,971 | -1,789 | 0.04% | 4,832,082 |
| 2022-01-13 | 2022-01-11 | 7.902 | 579,760 | -236,199 | 0.04% | 4,581,359 |
| 2022-01-11 | 2022-01-07 | 7.925 | 815,959 | -17,894 | 0.05% | 6,466,082 |
| 2022-01-10 | 2022-01-06 | 7.690 | 833,853 | -17,893 | 0.05% | 6,412,164 |
| 2022-01-06 | 2022-01-04 | 7.600 | 851,746 | -10,737 | 0.05% | 6,473,597 |
| 2022-01-04 | 2021-12-31 | 7.634 | 862,483 | -8,947 | 0.05% | 6,584,123 |
| 2021-12-16 | 2021-12-14 | 7.176 | 871,430 | -19,683 | 0.05% | 6,253,083 |
| 2021-12-15 | 2021-12-13 | 7.321 | 891,113 | +19,683 | 0.05% | 6,523,802 |
| 2021-12-07 | 2021-12-03 | 7.109 | 871,430 | +76,944 | 0.05% | 6,194,643 |
| 2021-11-24 | 2021-11-22 | 7.075 | 794,486 | -1,789 | 0.05% | 5,621,039 |
| 2021-11-17 | 2021-11-15 | 7.600 | 796,275 | -1,790 | 0.05% | 6,051,996 |
| 2021-11-09 | 2021-11-05 | 7.656 | 798,065 | -5,368 | 0.05% | 6,110,201 |
| 2021-11-02 | 2021-10-29 | 8.372 | 803,433 | +1,789 | 0.05% | 6,726,020 |
| 2021-10-29 | 2021-10-27 | 7.779 | 801,644 | +5,369 | 0.05% | 6,236,163 |
| 2021-10-27 | 2021-10-25 | 8.036 | 796,275 | +41,155 | 0.05% | 6,399,096 |
| 2021-10-25 | 2021-10-21 | 8.170 | 755,120 | +7,158 | 0.05% | 6,169,643 |
| 2021-10-22 | 2021-10-20 | 8.215 | 747,962 | -23,262 | 0.05% | 6,144,599 |
| 2021-10-20 | 2021-10-18 | 8.383 | 771,224 | +8,947 | 0.05% | 6,464,999 |
| 2021-10-19 | 2021-10-15 | 8.293 | 762,277 | +23,262 | 0.05% | 6,321,838 |
| 2021-10-18 | 2021-10-12 | 8.495 | 739,015 | -3,579 | 0.05% | 6,277,598 |
| 2021-10-15 | 2021-10-11 | 8.651 | 742,594 | -28,630 | 0.05% | 6,424,200 |
| 2021-10-12 | 2021-10-08 | 8.908 | 771,224 | +39,366 | 0.05% | 6,870,139 |
| 2021-10-11 | 2021-10-07 | 8.919 | 731,858 | +5,368 | 0.05% | 6,527,643 |
| 2021-10-07 | 2021-10-05 | 8.908 | 726,490 | +3,579 | 0.04% | 6,471,644 |
| 2021-09-28 | 2021-09-24 | 7.746 | 722,911 | +1,790 | 0.04% | 5,599,442 |
| 2021-09-02 | 2021-08-31 | 7.600 | 721,121 | -16,105 | 0.04% | 5,480,797 |
| 2021-08-26 | 2021-08-24 | 6.662 | 737,226 | -1,789 | 0.05% | 4,911,041 |
| 2021-08-25 | 2021-08-23 | 6.438 | 739,015 | +5,368 | 0.05% | 4,757,759 |
| 2021-08-23 | 2021-08-19 | 6.192 | 733,647 | +1,789 | 0.05% | 4,542,800 |
| 2021-08-20 | 2021-08-18 | 6.427 | 731,858 | -8,947 | 0.05% | 4,703,502 |
| 2021-08-19 | 2021-08-17 | 6.371 | 740,805 | +1,790 | 0.05% | 4,719,602 |
| 2021-08-13 | 2021-08-11 | 6.617 | 739,015 | -8,947 | 0.05% | 4,889,918 |
| 2021-08-09 | 2021-08-05 | 6.293 | 747,962 | +10,736 | 0.05% | 4,706,679 |
| 2021-08-02 | 2021-07-29 | 6.427 | 737,226 | +3,579 | 0.05% | 4,738,001 |
| 2021-07-28 | 2021-07-26 | 6.460 | 733,647 | +32,209 | 0.05% | 4,739,599 |
| 2021-07-27 | 2021-07-23 | 6.740 | 701,438 | +1,789 | 0.04% | 4,727,519 |
| 2021-07-23 | 2021-07-21 | 6.729 | 699,649 | -10,736 | 0.04% | 4,707,641 |
| 2021-07-21 | 2021-07-19 | 6.986 | 710,385 | +8,947 | 0.04% | 4,962,499 |
| 2021-07-09 | 2021-07-07 | 7.466 | 701,438 | +5,368 | 0.04% | 5,237,119 |
| 2021-07-08 | 2021-07-06 | 7.600 | 696,070 | +44,735 | 0.04% | 5,290,400 |
| 2021-07-07 | 2021-07-05 | 7.578 | 651,335 | +16,104 | 0.04% | 4,935,837 |
| 2021-07-02 | 2021-06-29 | 7.746 | 635,231 | -46,524 | 0.04% | 4,920,300 |
| 2021-06-30 | 2021-06-28 | 7.645 | 681,755 | +7,158 | 0.04% | 5,212,080 |
| 2021-06-29 | 2021-06-25 | 7.746 | 674,597 | +7,157 | 0.04% | 5,225,217 |
| 2021-06-28 | 2021-06-24 | 7.600 | 667,440 | +1,789 | 0.04% | 5,072,801 |
| 2021-06-25 | 2021-06-23 | 7.578 | 665,651 | +3,579 | 0.04% | 5,044,324 |
| 2021-06-15 | 2021-06-10 | 8.323 | 662,072 | +25,311 | 0.04% | 5,510,339 |
| 2021-06-11 | 2021-06-09 | 8.771 | 636,761 | +5,219 | 0.04% | 5,585,159 |
| 2021-06-04 | 2021-06-02 | 8.748 | 631,542 | +8,699 | 0.04% | 5,524,862 |
| 2021-06-03 | 2021-06-01 | 8.691 | 622,843 | +20,878 | 0.04% | 5,412,961 |
| 2021-05-31 | 2021-05-27 | 8.380 | 601,965 | +5,219 | 0.04% | 5,044,676 |
| 2021-05-21 | 2021-05-18 | 9.484 | 596,746 | -1,740 | 0.04% | 5,659,499 |
| 2021-05-17 | 2021-05-13 | 8.817 | 598,486 | +6,959 | 0.04% | 5,276,961 |
| 2021-05-14 | 2021-05-12 | 8.967 | 591,527 | -6,959 | 0.04% | 5,304,002 |
| 2021-05-13 | 2021-05-11 | 9.001 | 598,486 | +10,439 | 0.04% | 5,387,041 |
| 2021-05-12 | 2021-05-10 | 9.426 | 588,047 | +6,959 | 0.04% | 5,543,198 |
| 2021-03-26 | 2021-03-24 | 8.633 | 581,088 | -12,179 | 0.04% | 5,016,680 |
| 2021-03-18 | 2021-03-16 | 9.599 | 593,267 | -3,479 | 0.04% | 5,694,705 |
| 2021-03-15 | 2021-03-11 | 10.093 | 596,746 | -15,658 | 0.04% | 6,023,079 |
| 2021-03-08 | 2021-03-04 | 9.909 | 612,404 | +6,959 | 0.04% | 6,068,479 |
| 2021-03-05 | 2021-03-03 | 10.266 | 605,445 | -10,439 | 0.04% | 6,215,280 |
| 2021-03-04 | 2021-03-02 | 10.001 | 615,884 | -8,699 | 0.04% | 6,159,603 |
| 2021-03-02 | 2021-02-26 | 10.254 | 624,583 | -5,219 | 0.04% | 6,404,564 |
| 2021-03-01 | 2021-02-25 | 10.863 | 629,802 | -1,740 | 0.04% | 6,841,800 |
| 2021-02-26 | 2021-02-24 | 10.231 | 631,542 | -165,279 | 0.04% | 6,461,402 |
| 2021-02-25 | 2021-02-23 | 11.323 | 796,821 | +137,443 | 0.05% | 9,022,597 |
| 2021-02-24 | 2021-02-22 | 11.312 | 659,378 | +40,015 | 0.04% | 7,458,716 |
| 2021-02-23 | 2021-02-19 | 11.438 | 619,363 | -8,699 | 0.04% | 7,084,397 |
| 2021-02-22 | 2021-02-18 | 12.024 | 628,062 | +15,658 | 0.04% | 7,552,118 |
| 2021-02-19 | 2021-02-17 | 12.576 | 612,404 | -88,729 | 0.04% | 7,701,758 |
| 2021-02-18 | 2021-02-16 | 12.507 | 701,133 | +24,357 | 0.04% | 8,769,278 |
| 2021-02-17 | 2021-02-11 | 11.323 | 676,776 | +127,004 | 0.04% | 7,663,298 |
| 2021-02-16 | 2021-02-09 | 11.910 | 549,772 | -24,357 | 0.03% | 6,547,521 |
| 2021-02-10 | 2021-02-08 | 11.427 | 574,129 | +27,837 | 0.04% | 6,560,401 |
| 2021-02-09 | 2021-02-05 | 11.910 | 546,292 | -17,398 | 0.03% | 6,506,076 |
| 2021-02-05 | 2021-02-03 | 11.519 | 563,690 | -10,439 | 0.04% | 6,492,958 |
| 2021-02-04 | 2021-02-02 | 11.093 | 574,129 | -10,439 | 0.04% | 6,369,001 |
| 2021-02-02 | 2021-01-29 | 9.875 | 584,568 | -8,699 | 0.04% | 5,772,484 |
| 2021-01-29 | 2021-01-27 | 10.748 | 593,267 | +8,699 | 0.04% | 6,376,705 |
| 2021-01-26 | 2021-01-22 | 10.174 | 584,568 | -3,479 | 0.04% | 5,947,204 |
| 2021-01-25 | 2021-01-21 | 10.806 | 588,047 | -17,398 | 0.04% | 6,354,398 |
| 2021-01-22 | 2021-01-20 | 10.806 | 605,445 | -12,178 | 0.04% | 6,542,400 |
| 2021-01-21 | 2021-01-19 | 10.806 | 617,623 | -3,480 | 0.04% | 6,673,995 |
| 2021-01-14 | 2021-01-12 | 8.622 | 621,103 | -1,740 | 0.04% | 5,354,999 |
| 2021-01-13 | 2021-01-11 | 8.691 | 622,843 | +1,740 | 0.04% | 5,412,961 |
| 2021-01-12 | 2021-01-08 | 8.829 | 621,103 | -1,740 | 0.04% | 5,483,519 |
| 2021-01-11 | 2021-01-07 | 9.070 | 622,843 | +1,740 | 0.04% | 5,649,241 |
| 2021-01-08 | 2021-01-06 | 8.576 | 621,103 | -1,740 | 0.04% | 5,326,439 |
| 2020-12-30 | 2020-12-28 | 7.622 | 622,843 | -10,439 | 0.04% | 4,747,081 |
| 2020-12-29 | 2020-12-24 | 7.288 | 633,282 | +3,480 | 0.04% | 4,615,523 |
| 2020-12-28 | 2020-12-22 | 7.139 | 629,802 | +10,439 | 0.04% | 4,496,040 |
| 2020-12-21 | 2020-12-17 | 7.472 | 619,363 | -8,699 | 0.04% | 4,627,998 |
| 2020-12-16 | 2020-12-14 | 6.851 | 628,062 | +8,699 | 0.04% | 4,303,119 |
| 2020-12-14 | 2020-12-10 | 6.472 | 619,363 | +17,398 | 0.04% | 4,008,558 |
| 2020-12-09 | 2020-12-07 | 7.024 | 601,965 | +52,193 | 0.04% | 4,228,117 |
| 2020-12-08 | 2020-12-04 | 6.748 | 549,772 | +45,234 | 0.03% | 3,709,841 |
| 2020-12-02 | 2020-11-30 | 6.748 | 504,538 | +1,740 | 0.03% | 3,404,603 |
| 2020-11-30 | 2020-11-26 | 7.909 | 502,798 | -27,836 | 0.03% | 3,976,642 |
| 2020-11-27 | 2020-11-25 | 8.058 | 530,634 | -8,699 | 0.03% | 4,276,098 |
| 2020-11-20 | 2020-11-18 | 6.748 | 539,333 | +3,479 | 0.03% | 3,639,399 |
| 2020-11-16 | 2020-11-12 | 6.426 | 535,854 | -6,959 | 0.03% | 3,443,442 |
| 2020-11-12 | 2020-11-10 | 6.403 | 542,813 | -1,740 | 0.03% | 3,475,682 |
| 2020-10-29 | 2020-10-27 | 5.966 | 544,553 | -33,055 | 0.03% | 3,248,943 |
| 2020-10-09 | 2020-10-07 | 6.541 | 577,608 | +1,739 | 0.04% | 3,778,157 |
| 2020-09-21 | 2020-09-17 | 6.587 | 575,869 | +1,740 | 0.04% | 3,793,262 |
| 2020-09-18 | 2020-09-16 | 6.346 | 574,129 | +12,179 | 0.04% | 3,643,201 |
| 2020-09-09 | 2020-09-07 | 6.564 | 561,950 | +1,739 | 0.04% | 3,688,657 |
| 2020-09-03 | 2020-09-01 | 7.035 | 560,211 | -31,316 | 0.04% | 3,941,283 |
| 2020-09-02 | 2020-08-31 | 7.001 | 591,527 | +3,480 | 0.04% | 4,141,202 |
| 2020-08-28 | 2020-08-26 | 7.472 | 588,047 | -8,699 | 0.04% | 4,393,999 |
| 2020-08-26 | 2020-08-24 | 7.576 | 596,746 | +13,918 | 0.04% | 4,520,739 |
| 2020-08-25 | 2020-08-21 | 7.323 | 582,828 | -26,097 | 0.04% | 4,267,901 |
| 2020-08-20 | 2020-08-18 | 7.357 | 608,925 | -86,989 | 0.04% | 4,480,003 |
| 2020-08-19 | 2020-08-17 | 7.357 | 695,914 | +86,989 | 0.04% | 5,120,001 |
| 2020-08-18 | 2020-08-14 | 7.300 | 608,925 | +20,878 | 0.04% | 4,445,003 |
| 2020-08-17 | 2020-08-13 | 7.392 | 588,047 | +52,193 | 0.04% | 4,346,679 |
| 2020-08-05 | 2020-08-03 | 6.966 | 535,854 | -19,137 | 0.03% | 3,732,963 |
| 2020-08-04 | 2020-07-31 | 6.932 | 554,991 | -95,688 | 0.04% | 3,847,138 |
| 2020-08-03 | 2020-07-30 | 7.139 | 650,679 | -38,276 | 0.04% | 4,645,077 |
| 2020-07-30 | 2020-07-28 | 7.300 | 688,955 | +10,439 | 0.04% | 5,029,202 |
| 2020-07-28 | 2020-07-24 | 7.173 | 678,516 | -3,480 | 0.04% | 4,867,200 |
| 2020-07-27 | 2020-07-23 | 7.346 | 681,996 | -5,219 | 0.04% | 5,009,764 |
| 2020-07-24 | 2020-07-22 | 7.415 | 687,215 | +15,658 | 0.04% | 5,095,501 |
| 2020-07-20 | 2020-07-16 | 7.449 | 671,557 | -3,479 | 0.04% | 5,002,561 |
| 2020-07-17 | 2020-07-15 | 7.530 | 675,036 | -17,398 | 0.04% | 5,082,797 |
| 2020-07-16 | 2020-07-14 | 7.599 | 692,434 | -1,740 | 0.04% | 5,261,558 |
| 2020-07-15 | 2020-07-13 | 7.714 | 694,174 | +34,796 | 0.04% | 5,354,580 |
| 2020-07-14 | 2020-07-10 | 7.829 | 659,378 | -90,469 | 0.04% | 5,161,977 |
| 2020-07-13 | 2020-07-09 | 8.001 | 749,847 | +100,907 | 0.05% | 5,999,519 |
| 2020-07-10 | 2020-07-08 | 8.162 | 648,940 | +1,740 | 0.04% | 5,296,603 |
| 2020-07-09 | 2020-07-07 | 8.334 | 647,200 | +62,632 | 0.04% | 5,394,001 |
| 2020-07-08 | 2020-07-06 | 8.553 | 584,568 | +71,332 | 0.04% | 4,999,683 |
| 2020-07-07 | 2020-07-03 | 7.989 | 513,236 | -3,480 | 0.03% | 4,100,497 |
| 2020-07-06 | 2020-07-02 | 8.047 | 516,716 | -17,398 | 0.03% | 4,158,000 |
| 2020-07-03 | 2020-06-30 | 8.001 | 534,114 | +1,740 | 0.03% | 4,273,441 |
| 2020-06-29 | 2020-06-24 | 8.334 | 532,374 | +1,740 | 0.03% | 4,437,000 |
| 2020-06-26 | 2020-06-23 | 8.495 | 530,634 | -5,220 | 0.03% | 4,507,898 |
| 2020-06-23 | 2020-06-19 | 8.449 | 535,854 | +1,740 | 0.03% | 4,527,603 |
| 2020-06-19 | 2020-06-17 | 8.530 | 534,114 | +1,740 | 0.03% | 4,555,881 |
| 2020-06-18 | 2020-06-16 | 8.392 | 532,374 | +1,740 | 0.03% | 4,467,600 |
| 2020-06-16 | 2020-06-12 | 8.426 | 530,634 | +6,959 | 0.03% | 4,471,298 |
| 2020-06-12 | 2020-06-10 | 9.587 | 523,675 | -3,480 | 0.03% | 5,020,679 |
| 2020-06-11 | 2020-06-09 | 10.057 | 527,155 | +10,439 | 0.03% | 5,301,384 |
| 2020-06-10 | 2020-06-08 | 9.763 | 516,716 | -8,225 | 0.03% | 5,044,816 |
| 2020-06-05 | 2020-06-03 | 8.637 | 524,941 | -6,818 | 0.03% | 4,533,759 |
| 2020-05-27 | 2020-05-25 | 7.522 | 531,759 | +5,113 | 0.03% | 3,999,843 |
| 2020-05-26 | 2020-05-22 | 7.721 | 526,646 | -8,521 | 0.03% | 4,066,444 |
| 2020-05-21 | 2020-05-19 | 8.367 | 535,167 | -46,018 | 0.03% | 4,477,638 |
| 2020-05-20 | 2020-05-18 | 8.003 | 581,185 | +20,452 | 0.04% | 4,651,241 |
| 2020-05-19 | 2020-05-15 | 7.674 | 560,733 | +46,018 | 0.04% | 4,303,323 |
| 2020-05-08 | 2020-05-06 | 7.299 | 514,715 | +10,226 | 0.03% | 3,756,880 |
| 2020-05-06 | 2020-05-04 | 7.358 | 504,489 | -1,704 | 0.03% | 3,711,841 |
| 2020-05-05 | 2020-04-29 | 7.064 | 506,193 | -34,087 | 0.03% | 3,575,878 |
| 2020-05-04 | 2020-04-28 | 6.700 | 540,280 | +3,408 | 0.04% | 3,620,138 |
| 2020-04-29 | 2020-04-27 | 6.677 | 536,872 | +3,409 | 0.03% | 3,584,702 |
| 2020-04-28 | 2020-04-24 | 6.700 | 533,463 | -127,827 | 0.03% | 3,574,460 |
| 2020-04-27 | 2020-04-23 | 6.970 | 661,290 | +127,827 | 0.04% | 4,609,443 |
| 2020-04-24 | 2020-04-22 | 6.841 | 533,463 | -8,522 | 0.03% | 3,649,580 |
| 2020-04-23 | 2020-04-21 | 6.841 | 541,985 | +8,522 | 0.04% | 3,707,882 |
| 2020-04-22 | 2020-04-20 | 7.135 | 533,463 | -17,043 | 0.03% | 3,806,081 |
| 2020-04-20 | 2020-04-16 | 7.041 | 550,506 | +15,339 | 0.04% | 3,875,997 |
| 2020-04-16 | 2020-04-14 | 7.217 | 535,167 | -25,566 | 0.03% | 3,862,198 |
| 2020-04-14 | 2020-04-08 | 7.205 | 560,733 | -92,035 | 0.04% | 4,040,123 |
| 2020-04-09 | 2020-04-07 | 7.522 | 652,768 | -32,382 | 0.04% | 4,910,062 |
| 2020-04-08 | 2020-04-06 | 7.381 | 685,150 | +88,626 | 0.04% | 5,057,157 |
| 2020-04-07 | 2020-04-03 | 7.264 | 596,524 | +83,513 | 0.04% | 4,333,000 |
| 2020-04-06 | 2020-04-02 | 7.721 | 513,011 | +5,113 | 0.03% | 3,961,163 |
| 2020-04-03 | 2020-04-01 | 6.912 | 507,898 | -39,200 | 0.03% | 3,510,443 |
| 2020-04-02 | 2020-03-31 | 7.029 | 547,098 | -22,156 | 0.04% | 3,845,582 |
| 2020-04-01 | 2020-03-30 | 6.313 | 569,254 | -196,001 | 0.04% | 3,593,838 |
| 2020-03-31 | 2020-03-27 | 6.759 | 765,255 | +253,949 | 0.05% | 5,172,479 |
| 2020-03-30 | 2020-03-26 | 6.243 | 511,306 | -127,827 | 0.03% | 3,191,998 |
| 2020-03-27 | 2020-03-25 | 6.607 | 639,133 | +153,392 | 0.04% | 4,222,501 |
| 2020-03-20 | 2020-03-18 | 6.689 | 485,741 | +3,409 | 0.03% | 3,249,000 |
| 2020-03-17 | 2020-03-13 | 8.120 | 482,332 | +3,408 | 0.03% | 3,916,718 |
| 2020-03-16 | 2020-03-12 | 8.425 | 478,924 | +11,931 | 0.03% | 4,035,163 |
| 2020-03-13 | 2020-03-11 | 9.446 | 466,993 | +1,704 | 0.03% | 4,411,399 |
| 2020-03-12 | 2020-03-10 | 9.798 | 465,289 | +1,705 | 0.03% | 4,559,102 |
| 2020-03-04 | 2020-03-02 | 12.345 | 463,584 | -1,705 | 0.03% | 5,722,875 |
| 2020-02-25 | 2020-02-21 | 14.199 | 465,289 | -6,817 | 0.03% | 6,606,604 |
| 2020-02-06 | 2020-02-04 | 13.776 | 472,106 | -5,113 | 0.03% | 6,503,958 |
| 2020-01-30 | 2020-01-24 | 14.316 | 477,219 | +1,704 | 0.03% | 6,831,997 |
| 2020-01-29 | 2020-01-22 | 14.574 | 475,515 | +3,409 | 0.03% | 6,930,362 |
| 2020-01-16 | 2020-01-14 | 14.481 | 472,106 | -1,705 | 0.03% | 6,836,358 |
| 2020-01-08 | 2020-01-06 | 15.114 | 473,811 | -5,113 | 0.03% | 7,161,287 |
| 2020-01-03 | 2019-12-31 | 14.340 | 478,924 | -8,521 | 0.03% | 6,867,646 |
| 2019-12-30 | 2019-12-24 | 13.823 | 487,445 | +11,930 | 0.03% | 6,738,155 |
| 2019-11-29 | 2019-11-27 | 12.767 | 475,515 | -10,226 | 0.03% | 6,071,042 |
| 2019-11-26 | 2019-11-22 | 12.908 | 485,741 | +1,704 | 0.03% | 6,270,000 |
| 2019-11-21 | 2019-11-19 | 12.673 | 484,037 | -3,408 | 0.03% | 6,134,404 |
| 2019-11-13 | 2019-11-11 | 12.861 | 487,445 | -1,705 | 0.03% | 6,269,115 |
| 2019-11-07 | 2019-11-05 | 13.190 | 489,150 | +1,705 | 0.03% | 6,451,764 |
| 2019-11-05 | 2019-11-01 | 12.908 | 487,445 | -3,409 | 0.03% | 6,291,995 |
| 2019-11-04 | 2019-10-31 | 12.838 | 490,854 | -3,409 | 0.03% | 6,301,439 |
| 2019-10-10 | 2019-10-08 | 11.031 | 494,263 | +10,226 | 0.03% | 5,452,002 |
| 2019-09-26 | 2019-09-24 | 11.523 | 484,037 | -44,313 | 0.03% | 5,577,764 |
| 2019-09-25 | 2019-09-23 | 11.559 | 528,350 | +44,313 | 0.03% | 6,107,002 |
| 2019-09-10 | 2019-09-06 | 11.383 | 484,037 | -3,408 | 0.03% | 5,509,604 |
| 2019-08-23 | 2019-08-21 | 9.446 | 487,445 | -23,861 | 0.03% | 4,604,597 |
| 2019-08-01 | 2019-07-30 | 10.127 | 511,306 | -1,705 | 0.03% | 5,177,997 |
| 2019-07-15 | 2019-07-11 | 9.787 | 513,011 | -17,043 | 0.03% | 5,020,683 |
| 2019-06-13 | 2019-06-11 | 8.626 | 530,054 | -1,705 | 0.03% | 4,572,029 |
| 2019-06-12 | 2019-06-10 | 8.566 | 531,759 | +5,826 | 0.03% | 4,555,190 |
| 2019-06-11 | 2019-06-06 | 8.234 | 525,933 | +1,686 | 0.03% | 4,330,563 |
| 2019-06-03 | 2019-05-30 | 8.305 | 524,247 | -3,371 | 0.03% | 4,354,000 |
| 2019-05-28 | 2019-05-24 | 8.104 | 527,618 | +3,371 | 0.03% | 4,275,577 |
| 2019-04-11 | 2019-04-09 | 10.346 | 524,247 | -42,142 | 0.03% | 5,423,840 |
| 2019-03-27 | 2019-03-25 | 9.290 | 566,389 | -1,686 | 0.04% | 5,261,760 |
| 2019-03-22 | 2019-03-20 | 9.634 | 568,075 | -5,057 | 0.04% | 5,472,883 |
| 2019-03-21 | 2019-03-19 | 9.634 | 573,132 | -18,542 | 0.04% | 5,521,603 |
| 2019-03-13 | 2019-03-11 | 9.254 | 591,674 | -5,057 | 0.04% | 5,475,598 |
| 2019-03-05 | 2019-03-01 | 9.219 | 596,731 | -8,429 | 0.04% | 5,501,158 |
| 2019-02-22 | 2019-02-20 | 9.492 | 605,160 | -8,428 | 0.04% | 5,744,003 |
| 2019-02-20 | 2019-02-18 | 9.444 | 613,588 | -3,371 | 0.04% | 5,794,879 |
| 2019-02-18 | 2019-02-14 | 9.231 | 616,959 | -1,686 | 0.04% | 5,694,956 |
| 2019-01-28 | 2019-01-24 | 9.100 | 618,645 | -6,743 | 0.04% | 5,629,779 |
| 2019-01-24 | 2019-01-22 | 8.685 | 625,388 | -1,686 | 0.04% | 5,431,441 |
| 2019-01-04 | 2019-01-02 | 7.605 | 627,074 | +5,058 | 0.04% | 4,769,044 |
| 2018-11-07 | 2018-11-05 | 8.958 | 622,016 | -16,857 | 0.04% | 5,571,896 |
| 2018-11-06 | 2018-11-02 | 8.780 | 638,873 | -3,372 | 0.04% | 5,609,197 |
| 2018-11-02 | 2018-10-31 | 8.721 | 642,245 | -1,685 | 0.04% | 5,600,703 |
| 2018-10-23 | 2018-10-19 | 8.685 | 643,930 | +16,856 | 0.04% | 5,592,477 |
| 2018-10-16 | 2018-10-12 | 9.160 | 627,074 | +21,914 | 0.04% | 5,743,684 |
| 2018-10-15 | 2018-10-11 | 9.041 | 605,160 | -8,428 | 0.04% | 5,471,163 |
| 2018-10-12 | 2018-10-10 | 9.670 | 613,588 | +37,085 | 0.04% | 5,933,199 |
| 2018-10-09 | 2018-10-05 | 9.741 | 576,503 | -8,428 | 0.04% | 5,615,639 |
| 2018-10-05 | 2018-10-03 | 10.192 | 584,931 | -84,285 | 0.04% | 5,961,455 |
| 2018-09-28 | 2018-09-26 | 9.907 | 669,216 | +3,372 | 0.04% | 6,629,904 |
| 2018-09-17 | 2018-09-13 | 9.397 | 665,844 | -11,800 | 0.04% | 6,256,798 |
| 2018-09-14 | 2018-09-12 | 8.827 | 677,644 | +8,428 | 0.04% | 5,981,760 |
| 2018-09-13 | 2018-09-11 | 8.543 | 669,216 | -42,142 | 0.04% | 5,716,804 |
| 2018-09-06 | 2018-09-04 | 8.258 | 711,358 | +16,857 | 0.05% | 5,874,243 |
| 2018-08-28 | 2018-08-24 | 8.151 | 694,501 | +32,028 | 0.05% | 5,660,882 |
| 2018-08-17 | 2018-08-15 | 8.543 | 662,473 | -55,627 | 0.04% | 5,659,201 |
| 2018-08-10 | 2018-08-08 | 9.254 | 718,100 | -77,542 | 0.05% | 6,645,597 |
| 2018-08-03 | 2018-08-01 | 8.412 | 795,642 | +55,628 | 0.05% | 6,692,963 |
| 2018-07-30 | 2018-07-26 | 8.365 | 740,014 | +16,857 | 0.05% | 6,189,898 |
| 2018-07-27 | 2018-07-25 | 8.578 | 723,157 | +16,856 | 0.05% | 6,203,337 |
| 2018-07-19 | 2018-07-17 | 8.187 | 706,301 | +3,372 | 0.05% | 5,782,204 |
| 2018-07-09 | 2018-07-05 | 8.353 | 702,929 | +8,428 | 0.05% | 5,871,358 |
| 2018-07-06 | 2018-07-04 | 8.471 | 694,501 | +5,057 | 0.05% | 5,883,362 |
| 2018-07-04 | 2018-06-29 | 8.792 | 689,444 | +8,429 | 0.05% | 6,061,382 |
| 2018-07-03 | 2018-06-28 | 8.697 | 681,015 | -1,686 | 0.04% | 5,922,637 |
| 2018-06-29 | 2018-06-27 | 8.614 | 682,701 | -11,800 | 0.04% | 5,880,600 |
| 2018-06-21 | 2018-06-19 | 8.483 | 694,501 | +20,228 | 0.05% | 5,891,602 |
| 2018-06-13 | 2018-06-11 | 9.353 | 674,273 | +6,283 | 0.04% | 6,306,766 |
| 2018-06-06 | 2018-06-04 | 9.809 | 667,990 | -3,340 | 0.04% | 6,551,998 |
| 2018-06-01 | 2018-05-30 | 9.713 | 671,330 | -6,680 | 0.04% | 6,520,439 |
| 2018-05-31 | 2018-05-29 | 9.665 | 678,010 | -5,010 | 0.04% | 6,552,840 |
| 2018-05-30 | 2018-05-28 | 9.677 | 683,020 | +5,010 | 0.05% | 6,609,440 |
| 2018-05-29 | 2018-05-25 | 9.892 | 678,010 | -190,377 | 0.04% | 6,707,120 |
| 2018-05-28 | 2018-05-24 | 10.228 | 868,387 | -1,670 | 0.06% | 8,881,597 |
| 2018-05-25 | 2018-05-23 | 9.940 | 870,057 | -55,109 | 0.06% | 8,648,598 |
| 2018-05-24 | 2018-05-21 | 10.228 | 925,166 | -11,690 | 0.06% | 9,462,316 |
| 2018-05-23 | 2018-05-18 | 10.359 | 936,856 | +33,399 | 0.06% | 9,705,297 |
| 2018-05-21 | 2018-05-17 | 9.868 | 903,457 | -5,010 | 0.06% | 8,915,683 |
| 2018-05-18 | 2018-05-16 | 9.964 | 908,467 | +8,350 | 0.06% | 9,052,163 |
| 2018-05-17 | 2018-05-15 | 9.725 | 900,117 | +35,070 | 0.06% | 8,753,362 |
| 2018-05-16 | 2018-05-14 | 9.533 | 865,047 | -1,670 | 0.06% | 8,246,557 |
| 2018-05-15 | 2018-05-11 | 9.641 | 866,717 | +1,670 | 0.06% | 8,355,897 |
| 2018-05-14 | 2018-05-10 | 9.773 | 865,047 | -6,680 | 0.06% | 8,453,757 |
| 2018-05-11 | 2018-05-09 | 9.437 | 871,727 | +220,437 | 0.06% | 8,226,718 |
| 2018-05-10 | 2018-05-08 | 8.803 | 651,290 | -5,010 | 0.04% | 5,732,996 |
| 2018-05-07 | 2018-05-03 | 8.659 | 656,300 | +1,670 | 0.04% | 5,682,777 |
| 2018-05-04 | 2018-05-02 | 8.803 | 654,630 | +1,670 | 0.04% | 5,762,397 |
| 2018-05-03 | 2018-04-30 | 9.425 | 652,960 | +1,670 | 0.04% | 6,154,336 |
| 2018-04-26 | 2018-04-24 | 9.773 | 651,290 | -61,790 | 0.04% | 6,364,796 |
| 2018-04-25 | 2018-04-23 | 9.713 | 713,080 | +46,760 | 0.05% | 6,925,945 |
| 2018-04-24 | 2018-04-20 | 10.539 | 666,320 | -1,670 | 0.04% | 7,022,398 |
| 2018-04-23 | 2018-04-19 | 10.791 | 667,990 | -28,390 | 0.04% | 7,207,998 |
| 2018-04-19 | 2018-04-17 | 9.844 | 696,380 | -16,700 | 0.05% | 6,855,482 |
| 2018-04-18 | 2018-04-16 | 10.060 | 713,080 | -25,049 | 0.05% | 7,173,605 |
| 2018-04-06 | 2018-04-03 | 9.761 | 738,129 | -41,750 | 0.05% | 7,204,598 |
| 2018-03-28 | 2018-03-26 | 9.964 | 779,879 | -8,349 | 0.05% | 7,770,884 |
| 2018-03-27 | 2018-03-23 | 9.617 | 788,228 | +10,019 | 0.05% | 7,580,316 |
| 2018-03-26 | 2018-03-22 | 9.856 | 778,209 | -56,779 | 0.05% | 7,670,364 |
| 2018-03-22 | 2018-03-20 | 9.593 | 834,988 | +5,010 | 0.06% | 8,010,002 |
| 2018-03-21 | 2018-03-19 | 9.701 | 829,978 | -8,350 | 0.05% | 8,051,402 |
| 2018-03-20 | 2018-03-16 | 9.629 | 838,328 | +8,350 | 0.06% | 8,072,163 |
| 2018-03-19 | 2018-03-15 | 9.749 | 829,978 | -8,350 | 0.05% | 8,091,162 |
| 2018-03-14 | 2018-03-12 | 10.072 | 838,328 | +3,340 | 0.06% | 8,443,643 |
| 2018-03-13 | 2018-03-09 | 9.737 | 834,988 | +8,350 | 0.06% | 8,130,002 |
| 2018-03-09 | 2018-03-07 | 9.641 | 826,638 | -43,419 | 0.05% | 7,969,501 |
| 2018-03-08 | 2018-03-06 | 9.797 | 870,057 | -100,199 | 0.06% | 8,523,558 |
| 2018-03-07 | 2018-03-05 | 9.497 | 970,256 | +8,350 | 0.06% | 9,214,662 |
| 2018-03-05 | 2018-03-01 | 9.880 | 961,906 | +158,648 | 0.06% | 9,504,001 |
| 2018-03-02 | 2018-02-28 | 9.892 | 803,258 | +25,049 | 0.05% | 7,946,118 |
| 2018-03-01 | 2018-02-27 | 10.431 | 778,209 | -183,697 | 0.05% | 8,117,724 |
| 2018-02-26 | 2018-02-22 | 10.204 | 961,906 | +16,700 | 0.06% | 9,815,041 |
| 2018-02-23 | 2018-02-21 | 10.539 | 945,206 | +161,987 | 0.06% | 9,961,599 |
| 2018-02-13 | 2018-02-09 | 9.821 | 783,219 | -1,669 | 0.05% | 7,691,605 |
| 2018-02-12 | 2018-02-08 | 10.335 | 784,888 | +48,429 | 0.05% | 8,112,195 |
| 2018-02-09 | 2018-02-07 | 10.982 | 736,459 | -48,429 | 0.05% | 8,087,938 |
| 2018-02-08 | 2018-02-06 | 10.934 | 784,888 | +55,109 | 0.05% | 8,582,195 |
| 2018-02-07 | 2018-02-05 | 11.581 | 729,779 | -83,499 | 0.05% | 8,451,577 |
| 2018-02-06 | 2018-02-02 | 11.916 | 813,278 | -76,819 | 0.05% | 9,691,299 |
| 2018-02-05 | 2018-02-01 | 11.270 | 890,097 | +41,749 | 0.06% | 10,031,061 |
| 2018-02-02 | 2018-01-31 | 11.174 | 848,348 | +21,710 | 0.06% | 9,479,285 |
| 2018-02-01 | 2018-01-30 | 11.389 | 826,638 | -26,719 | 0.05% | 9,414,901 |
| 2018-01-30 | 2018-01-26 | 12.096 | 853,357 | +145,287 | 0.06% | 10,322,194 |
| 2018-01-29 | 2018-01-25 | 12.192 | 708,070 | -166,997 | 0.05% | 8,632,645 |
| 2018-01-25 | 2018-01-23 | 11.653 | 875,067 | -68,469 | 0.06% | 10,197,038 |
| 2018-01-24 | 2018-01-22 | 11.042 | 943,536 | +193,717 | 0.06% | 10,418,598 |
| 2018-01-18 | 2018-01-16 | 11.593 | 749,819 | +5,010 | 0.05% | 8,692,640 |
| 2018-01-16 | 2018-01-12 | 11.497 | 744,809 | -3,340 | 0.05% | 8,563,199 |
| 2018-01-15 | 2018-01-11 | 11.413 | 748,149 | +3,340 | 0.05% | 8,538,880 |
| 2018-01-12 | 2018-01-10 | 11.437 | 744,809 | -6,680 | 0.05% | 8,518,599 |
| 2018-01-10 | 2018-01-08 | 10.539 | 751,489 | -46,759 | 0.05% | 7,920,000 |
| 2018-01-09 | 2018-01-05 | 10.228 | 798,248 | +33,399 | 0.05% | 8,164,237 |
| 2018-01-08 | 2018-01-04 | 10.300 | 764,849 | -118,568 | 0.05% | 7,877,602 |
| 2018-01-04 | 2018-01-02 | 9.258 | 883,417 | -1,670 | 0.06% | 8,178,340 |
| 2017-12-29 | 2017-12-27 | 8.982 | 885,087 | -10,020 | 0.06% | 7,950,000 |
| 2017-12-20 | 2017-12-18 | 8.719 | 895,107 | +10,020 | 0.06% | 7,804,161 |
| 2017-12-15 | 2017-12-13 | 8.755 | 885,087 | -5,010 | 0.06% | 7,748,600 |
| 2017-12-11 | 2017-12-07 | 8.515 | 890,097 | +5,010 | 0.06% | 7,579,261 |
| 2017-12-05 | 2017-12-01 | 8.767 | 885,087 | -5,010 | 0.06% | 7,759,200 |
| 2017-12-04 | 2017-11-30 | 8.623 | 890,097 | +5,010 | 0.06% | 7,675,201 |
| 2017-11-30 | 2017-11-28 | 8.803 | 885,087 | +8,350 | 0.06% | 7,791,000 |
| 2017-11-29 | 2017-11-27 | 8.886 | 876,737 | +3,340 | 0.06% | 7,790,999 |
| 2017-11-21 | 2017-11-17 | 8.779 | 873,397 | +3,340 | 0.06% | 7,667,178 |
| 2017-11-20 | 2017-11-16 | 8.719 | 870,057 | -8,350 | 0.06% | 7,585,758 |
| 2017-11-17 | 2017-11-15 | 8.695 | 878,407 | +11,690 | 0.06% | 7,637,519 |
| 2017-11-16 | 2017-11-14 | 9.114 | 866,717 | -3,340 | 0.06% | 7,899,177 |
| 2017-11-13 | 2017-11-09 | 9.174 | 870,057 | +30,059 | 0.06% | 7,981,718 |
| 2017-11-10 | 2017-11-08 | 9.210 | 839,998 | +8,350 | 0.06% | 7,736,143 |
| 2017-11-09 | 2017-11-07 | 9.270 | 831,648 | -18,370 | 0.05% | 7,709,042 |
| 2017-11-07 | 2017-11-03 | 8.479 | 850,018 | +6,680 | 0.06% | 7,207,444 |
| 2017-11-06 | 2017-11-02 | 8.611 | 843,338 | -21,709 | 0.06% | 7,261,903 |
| 2017-11-03 | 2017-11-01 | 8.407 | 865,047 | -1,670 | 0.06% | 7,272,717 |
| 2017-10-31 | 2017-10-27 | 8.120 | 866,717 | +15,029 | 0.06% | 7,037,638 |
| 2017-10-27 | 2017-10-25 | 8.359 | 851,688 | -11,689 | 0.06% | 7,119,604 |
| 2017-10-26 | 2017-10-24 | 8.395 | 863,377 | +3,340 | 0.06% | 7,248,337 |
| 2017-10-25 | 2017-10-23 | 8.443 | 860,037 | -5,010 | 0.06% | 7,261,497 |
| 2017-10-13 | 2017-10-11 | 8.419 | 865,047 | +3,340 | 0.06% | 7,283,077 |
| 2017-10-04 | 2017-09-29 | 8.563 | 861,707 | -1,670 | 0.06% | 7,378,797 |
| 2017-10-03 | 2017-09-28 | 8.491 | 863,377 | -3,340 | 0.06% | 7,331,057 |
| 2017-09-29 | 2017-09-27 | 8.383 | 866,717 | -3,340 | 0.06% | 7,265,998 |
| 2017-09-28 | 2017-09-26 | 8.240 | 870,057 | -8,350 | 0.06% | 7,168,958 |
| 2017-09-26 | 2017-09-22 | 7.988 | 878,407 | -1,670 | 0.06% | 7,016,839 |
| 2017-09-21 | 2017-09-19 | 8.024 | 880,077 | -3,340 | 0.06% | 7,061,799 |
| 2017-09-18 | 2017-09-14 | 7.940 | 883,417 | +1,670 | 0.06% | 7,014,540 |
| 2017-09-13 | 2017-09-11 | 7.892 | 881,747 | -16,700 | 0.06% | 6,959,040 |
| 2017-09-08 | 2017-09-06 | 7.641 | 898,447 | +15,030 | 0.06% | 6,864,881 |
| 2017-09-05 | 2017-09-01 | 7.653 | 883,417 | +16,700 | 0.06% | 6,760,620 |
| 2017-09-04 | 2017-08-31 | 7.689 | 866,717 | -6,680 | 0.06% | 6,663,958 |
| 2017-09-01 | 2017-08-30 | 7.713 | 873,397 | +3,340 | 0.06% | 6,736,239 |
| 2017-08-29 | 2017-08-25 | 7.940 | 870,057 | -45,090 | 0.06% | 6,908,458 |
| 2017-08-24 | 2017-08-21 | 7.737 | 915,147 | -3,340 | 0.06% | 7,080,163 |
| 2017-08-21 | 2017-08-17 | 7.701 | 918,487 | -10,019 | 0.06% | 7,073,004 |
| 2017-08-17 | 2017-08-15 | 7.761 | 928,506 | -3,340 | 0.06% | 7,205,757 |
| 2017-08-16 | 2017-08-14 | 7.868 | 931,846 | -3,340 | 0.06% | 7,332,117 |
| 2017-08-11 | 2017-08-09 | 8.192 | 935,186 | -53,439 | 0.06% | 7,660,798 |
| 2017-08-10 | 2017-08-08 | 8.323 | 988,625 | -10,020 | 0.07% | 8,228,796 |
| 2017-08-09 | 2017-08-07 | 8.335 | 998,645 | +11,689 | 0.07% | 8,324,157 |
| 2017-08-04 | 2017-08-02 | 8.240 | 986,956 | +41,750 | 0.07% | 8,132,164 |
| 2017-08-03 | 2017-08-01 | 8.228 | 945,206 | +56,779 | 0.06% | 7,776,839 |
| 2017-08-01 | 2017-07-28 | 7.904 | 888,427 | +10,020 | 0.06% | 7,022,400 |
| 2017-07-25 | 2017-07-21 | 7.964 | 878,407 | -158,648 | 0.06% | 6,995,799 |
| 2017-07-24 | 2017-07-20 | 8.048 | 1,037,055 | -5,010 | 0.07% | 8,346,242 |
| 2017-07-04 | 2017-06-30 | 7.497 | 1,042,065 | -1,670 | 0.07% | 7,812,482 |
| 2017-06-30 | 2017-06-28 | 7.401 | 1,043,735 | +58,449 | 0.07% | 7,725,002 |
| 2017-06-23 | 2017-06-21 | 7.461 | 985,286 | +20,040 | 0.07% | 7,351,403 |
| 2017-06-22 | 2017-06-20 | 7.545 | 965,246 | +10,020 | 0.06% | 7,282,801 |
| 2017-06-21 | 2017-06-19 | 7.653 | 955,226 | +3,340 | 0.06% | 7,310,160 |
| 2017-06-16 | 2017-06-14 | 7.880 | 951,886 | -6,680 | 0.06% | 7,501,200 |
| 2017-06-14 | 2017-06-12 | 8.045 | 958,566 | +8,164 | 0.06% | 7,711,354 |
| 2017-06-13 | 2017-06-09 | 8.069 | 950,402 | -1,656 | 0.06% | 7,668,638 |
| 2017-06-07 | 2017-06-05 | 8.165 | 952,058 | -8,279 | 0.06% | 7,774,000 |
| 2017-06-05 | 2017-06-01 | 8.081 | 960,337 | +1,656 | 0.06% | 7,760,402 |
| 2017-06-02 | 2017-05-31 | 8.153 | 958,681 | -9,935 | 0.06% | 7,816,500 |
| 2017-05-31 | 2017-05-26 | 8.564 | 968,616 | +11,591 | 0.06% | 8,295,304 |
| 2017-05-25 | 2017-05-23 | 8.649 | 957,025 | -82,788 | 0.06% | 8,276,957 |
| 2017-05-24 | 2017-05-22 | 8.854 | 1,039,813 | -16,557 | 0.07% | 9,206,480 |
| 2017-05-23 | 2017-05-19 | 8.552 | 1,056,370 | -44,706 | 0.07% | 9,034,076 |
| 2017-05-22 | 2017-05-18 | 8.262 | 1,101,076 | +119,214 | 0.07% | 9,097,201 |
| 2017-05-10 | 2017-05-08 | 8.178 | 981,862 | -13,246 | 0.07% | 8,029,223 |
| 2017-05-09 | 2017-05-05 | 8.008 | 995,108 | +3,312 | 0.07% | 7,969,263 |
| 2017-05-08 | 2017-05-04 | 8.202 | 991,796 | +3,311 | 0.07% | 8,134,419 |
| 2017-05-05 | 2017-05-02 | 8.431 | 988,485 | -9,934 | 0.07% | 8,334,123 |
| 2017-04-19 | 2017-04-13 | 9.180 | 998,419 | -14,902 | 0.07% | 9,165,599 |
| 2017-04-18 | 2017-04-12 | 9.180 | 1,013,321 | -4,967 | 0.07% | 9,302,401 |
| 2017-04-12 | 2017-04-10 | 9.349 | 1,018,288 | -24,836 | 0.07% | 9,520,198 |
| 2017-04-11 | 2017-04-07 | 9.277 | 1,043,124 | -8,279 | 0.07% | 9,676,796 |
| 2017-04-10 | 2017-04-06 | 8.999 | 1,051,403 | -18,214 | 0.07% | 9,461,498 |
| 2017-04-07 | 2017-04-05 | 9.011 | 1,069,617 | +3,312 | 0.07% | 9,638,324 |
| 2017-04-05 | 2017-03-31 | 9.011 | 1,066,305 | -4,967 | 0.07% | 9,608,480 |
| 2017-04-03 | 2017-03-30 | 9.023 | 1,071,272 | +13,246 | 0.07% | 9,666,178 |
| 2017-03-31 | 2017-03-29 | 8.999 | 1,058,026 | +14,902 | 0.07% | 9,521,098 |
| 2017-03-24 | 2017-03-22 | 9.289 | 1,043,124 | +16,557 | 0.07% | 9,689,396 |
| 2017-03-20 | 2017-03-16 | 9.458 | 1,026,567 | +41,394 | 0.07% | 9,709,201 |
| 2017-03-17 | 2017-03-15 | 9.083 | 985,173 | +119,214 | 0.07% | 8,948,799 |
| 2017-03-15 | 2017-03-13 | 9.156 | 865,959 | +54,640 | 0.06% | 7,928,681 |
| 2017-03-14 | 2017-03-10 | 9.168 | 811,319 | +3,311 | 0.05% | 7,438,200 |
| 2017-03-13 | 2017-03-09 | 9.265 | 808,008 | -31,459 | 0.05% | 7,485,924 |
| 2017-03-08 | 2017-03-06 | 9.410 | 839,467 | +97,690 | 0.06% | 7,899,062 |
| 2017-03-06 | 2017-03-02 | 9.470 | 741,777 | +8,278 | 0.05% | 7,024,636 |
| 2017-03-03 | 2017-03-01 | 9.301 | 733,499 | +28,148 | 0.05% | 6,822,203 |
| 2017-03-02 | 2017-02-28 | 9.349 | 705,351 | +4,967 | 0.05% | 6,594,482 |
| 2017-02-27 | 2017-02-23 | 9.615 | 700,384 | +18,214 | 0.05% | 6,734,164 |
| 2017-02-23 | 2017-02-21 | 9.518 | 682,170 | +3,311 | 0.05% | 6,493,117 |
| 2017-02-21 | 2017-02-17 | 9.639 | 678,859 | -24,836 | 0.05% | 6,543,602 |
| 2017-02-17 | 2017-02-15 | 9.820 | 703,695 | +4,967 | 0.05% | 6,910,499 |
| 2017-02-16 | 2017-02-14 | 9.832 | 698,728 | -4,967 | 0.05% | 6,870,162 |
| 2017-02-15 | 2017-02-13 | 10.001 | 703,695 | -3,312 | 0.05% | 7,037,999 |
| 2017-02-10 | 2017-02-08 | 9.603 | 707,007 | +4,968 | 0.05% | 6,789,304 |
| 2017-02-08 | 2017-02-06 | 9.591 | 702,039 | +21,524 | 0.05% | 6,733,117 |
| 2017-02-07 | 2017-02-03 | 9.844 | 680,515 | +3,312 | 0.05% | 6,699,305 |
| 2017-02-03 | 2017-02-01 | 10.243 | 677,203 | -26,492 | 0.05% | 6,936,640 |
| 2017-02-02 | 2017-01-27 | 10.171 | 703,695 | -33,115 | 0.05% | 7,156,999 |
| 2017-02-01 | 2017-01-25 | 10.014 | 736,810 | +57,951 | 0.05% | 7,378,099 |
| 2017-01-26 | 2017-01-24 | 9.603 | 678,859 | -9,934 | 0.05% | 6,519,002 |
| 2017-01-25 | 2017-01-23 | 9.144 | 688,793 | -4,968 | 0.05% | 6,298,237 |
| 2017-01-19 | 2017-01-17 | 9.047 | 693,761 | +4,968 | 0.05% | 6,276,624 |
| 2017-01-18 | 2017-01-16 | 9.011 | 688,793 | +107,624 | 0.05% | 6,206,717 |
| 2017-01-17 | 2017-01-13 | 9.192 | 581,169 | -19,869 | 0.04% | 5,342,217 |
| 2017-01-16 | 2017-01-12 | 9.120 | 601,038 | -8,279 | 0.04% | 5,481,297 |
| 2017-01-12 | 2017-01-10 | 9.204 | 609,317 | -8,279 | 0.04% | 5,608,319 |
| 2017-01-10 | 2017-01-06 | 9.047 | 617,596 | -13,246 | 0.04% | 5,587,541 |
| 2016-12-30 | 2016-12-28 | 8.540 | 630,842 | +3,312 | 0.04% | 5,387,341 |
| 2016-12-29 | 2016-12-23 | 8.516 | 627,530 | -4,968 | 0.04% | 5,343,896 |
| 2016-12-28 | 2016-12-22 | 8.624 | 632,498 | -1,026,567 | 0.04% | 5,454,963 |
| 2016-12-21 | 2016-12-19 | 9.228 | 1,659,065 | +3,312 | 0.11% | 15,310,563 |
| 2016-12-19 | 2016-12-15 | 9.035 | 1,655,753 | -135,772 | 0.11% | 14,959,999 |
| 2016-12-16 | 2016-12-14 | 9.434 | 1,791,525 | +149,018 | 0.12% | 16,900,841 |
| 2016-12-15 | 2016-12-13 | 9.506 | 1,642,507 | +8,279 | 0.11% | 15,614,079 |
| 2016-12-14 | 2016-12-12 | 9.204 | 1,634,228 | +8,278 | 0.11% | 15,041,877 |
| 2016-12-13 | 2016-12-09 | 9.156 | 1,625,950 | +309,626 | 0.11% | 14,887,124 |
| 2016-12-09 | 2016-12-07 | 9.216 | 1,316,324 | +9,935 | 0.09% | 12,131,702 |
| 2016-12-08 | 2016-12-06 | 9.228 | 1,306,389 | +82,787 | 0.09% | 12,055,918 |
| 2016-12-07 | 2016-12-05 | 9.083 | 1,223,602 | +741,778 | 0.08% | 11,114,564 |
| 2016-12-05 | 2016-12-01 | 9.639 | 481,824 | -9,935 | 0.03% | 4,644,358 |
| 2016-12-01 | 2016-11-29 | 8.769 | 491,759 | +8,279 | 0.03% | 4,312,443 |
| 2016-11-28 | 2016-11-24 | 9.059 | 483,480 | +3,312 | 0.03% | 4,380,001 |
| 2016-11-23 | 2016-11-21 | 8.830 | 480,168 | -3,312 | 0.03% | 4,239,796 |
| 2016-11-18 | 2016-11-16 | 8.637 | 483,480 | +8,279 | 0.03% | 4,175,601 |
| 2016-11-14 | 2016-11-10 | 8.673 | 475,201 | +1,656 | 0.03% | 4,121,319 |
| 2016-11-11 | 2016-11-09 | 8.347 | 473,545 | +4,967 | 0.03% | 3,952,517 |
| 2016-11-10 | 2016-11-08 | 8.637 | 468,578 | +8,279 | 0.03% | 4,046,899 |
| 2016-11-07 | 2016-11-03 | 8.540 | 460,299 | +4,967 | 0.03% | 3,930,917 |
| 2016-11-02 | 2016-10-31 | 9.059 | 455,332 | -28,148 | 0.03% | 4,124,999 |
| 2016-10-28 | 2016-10-26 | 9.313 | 483,480 | +8,279 | 0.03% | 4,502,641 |
| 2016-10-27 | 2016-10-25 | 9.579 | 475,201 | -115,903 | 0.03% | 4,551,819 |
| 2016-10-26 | 2016-10-24 | 9.712 | 591,104 | -8,279 | 0.04% | 5,740,561 |
| 2016-10-25 | 2016-10-20 | 9.639 | 599,383 | +74,509 | 0.04% | 5,777,524 |
| 2016-10-24 | 2016-10-19 | 9.144 | 524,874 | -4,967 | 0.04% | 4,799,382 |
| 2016-10-18 | 2016-10-14 | 9.385 | 529,841 | -16,558 | 0.04% | 4,972,800 |
| 2016-10-17 | 2016-10-13 | 9.132 | 546,399 | -26,492 | 0.04% | 4,989,604 |
| 2016-10-14 | 2016-10-12 | 9.289 | 572,891 | -26,492 | 0.04% | 5,321,484 |
| 2016-10-13 | 2016-10-11 | 9.325 | 599,383 | -8,278 | 0.04% | 5,589,283 |
| 2016-10-12 | 2016-10-07 | 9.361 | 607,661 | +44,705 | 0.04% | 5,688,496 |
| 2016-10-11 | 2016-10-06 | 9.567 | 562,956 | -202,002 | 0.04% | 5,385,599 |
| 2016-10-07 | 2016-10-05 | 9.325 | 764,958 | +206,969 | 0.05% | 7,133,281 |
| 2016-10-06 | 2016-10-04 | 8.721 | 557,989 | +3,312 | 0.04% | 4,866,282 |
| 2016-10-04 | 2016-09-30 | 8.129 | 554,677 | -3,312 | 0.04% | 4,509,098 |
| 2016-10-03 | 2016-09-29 | 8.310 | 557,989 | -97,689 | 0.04% | 4,637,122 |
| 2016-09-28 | 2016-09-26 | 7.477 | 655,678 | -31,460 | 0.04% | 4,902,478 |
| 2016-09-26 | 2016-09-22 | 7.767 | 687,138 | -84,443 | 0.05% | 5,336,904 |
| 2016-09-21 | 2016-09-19 | 7.344 | 771,581 | +125,837 | 0.05% | 5,666,560 |
| 2016-09-19 | 2016-09-14 | 7.404 | 645,744 | +6,623 | 0.04% | 4,781,402 |
| 2016-09-15 | 2016-09-13 | 7.296 | 639,121 | +24,837 | 0.04% | 4,662,882 |
| 2016-09-13 | 2016-09-09 | 7.694 | 614,284 | -19,869 | 0.04% | 4,726,537 |
| 2016-09-07 | 2016-09-05 | 7.586 | 634,153 | -6,623 | 0.04% | 4,810,477 |
| 2016-09-02 | 2016-08-31 | 7.356 | 640,776 | +43,049 | 0.04% | 4,713,657 |
| 2016-08-31 | 2016-08-29 | 7.260 | 597,727 | +6,623 | 0.04% | 4,339,221 |
| 2016-08-30 | 2016-08-26 | 7.368 | 591,104 | -3,311 | 0.04% | 4,355,401 |
| 2016-08-29 | 2016-08-25 | 7.344 | 594,415 | +1,655 | 0.04% | 4,365,437 |
| 2016-08-18 | 2016-08-16 | 7.827 | 592,760 | -132,460 | 0.04% | 4,639,683 |
| 2016-08-08 | 2016-08-04 | 7.199 | 725,220 | +124,182 | 0.05% | 5,220,961 |
| 2016-08-05 | 2016-08-03 | 7.090 | 601,038 | +16,557 | 0.04% | 4,261,617 |
| 2016-07-27 | 2016-07-25 | 7.501 | 584,481 | +52,984 | 0.04% | 4,384,261 |
| 2016-07-25 | 2016-07-21 | 7.429 | 531,497 | +52,984 | 0.04% | 3,948,302 |
| 2016-07-22 | 2016-07-20 | 7.417 | 478,513 | -6,623 | 0.03% | 3,548,923 |
| 2016-07-15 | 2016-07-13 | 7.682 | 485,136 | -11,590 | 0.03% | 3,726,963 |
| 2016-07-14 | 2016-07-12 | 7.562 | 496,726 | -1,656 | 0.03% | 3,756,000 |
| 2016-07-13 | 2016-07-11 | 7.392 | 498,382 | -33,115 | 0.03% | 3,684,242 |
| 2016-07-11 | 2016-07-07 | 7.199 | 531,497 | +33,115 | 0.04% | 3,826,322 |
| 2016-06-29 | 2016-06-27 | 7.018 | 498,382 | +4,968 | 0.03% | 3,497,622 |
| 2016-06-28 | 2016-06-24 | 7.103 | 493,414 | +13,246 | 0.03% | 3,504,477 |
| 2016-06-16 | 2016-06-14 | 7.404 | 480,168 | +4,967 | 0.03% | 3,555,397 |
| 2016-06-15 | 2016-06-13 | 7.793 | 475,201 | +8,279 | 0.03% | 3,703,183 |
| 2016-06-14 | 2016-06-10 | 8.160 | 466,922 | +5,901 | 0.03% | 3,810,032 |
| 2016-06-13 | 2016-06-08 | 8.392 | 461,021 | -9,809 | 0.03% | 3,869,040 |
| 2016-06-10 | 2016-06-07 | 8.172 | 470,830 | -9,809 | 0.03% | 3,847,681 |
| 2016-06-07 | 2016-06-03 | 7.438 | 480,639 | -9,809 | 0.03% | 3,575,041 |
| 2016-05-31 | 2016-05-27 | 7.267 | 490,448 | +6,539 | 0.03% | 3,564,001 |
| 2016-05-27 | 2016-05-25 | 7.291 | 483,909 | -16,348 | 0.03% | 3,528,323 |
| 2016-05-24 | 2016-05-20 | 7.304 | 500,257 | +1,635 | 0.03% | 3,653,641 |
| 2016-05-20 | 2016-05-18 | 7.438 | 498,622 | +8,174 | 0.03% | 3,708,800 |
| 2016-05-19 | 2016-05-17 | 7.719 | 490,448 | +11,444 | 0.03% | 3,786,001 |
| 2016-05-17 | 2016-05-13 | 7.328 | 479,004 | +1,635 | 0.03% | 3,510,140 |
| 2016-05-16 | 2016-05-12 | 7.597 | 477,369 | -9,809 | 0.03% | 3,626,638 |
| 2016-05-13 | 2016-05-11 | 7.218 | 487,178 | +22,887 | 0.03% | 3,516,399 |
| 2016-05-12 | 2016-05-10 | 7.218 | 464,291 | -4,904 | 0.03% | 3,351,203 |
| 2016-05-11 | 2016-05-09 | 7.414 | 469,195 | +1,635 | 0.03% | 3,478,439 |
| 2016-05-05 | 2016-05-03 | 7.842 | 467,560 | +6,539 | 0.03% | 3,666,518 |
| 2016-04-28 | 2016-04-26 | 8.282 | 461,021 | -3,270 | 0.03% | 3,818,280 |
| 2016-04-27 | 2016-04-25 | 8.148 | 464,291 | -4,904 | 0.03% | 3,782,883 |
| 2016-04-26 | 2016-04-22 | 8.209 | 469,195 | -4,905 | 0.03% | 3,851,539 |
| 2016-04-25 | 2016-04-21 | 8.343 | 474,100 | -163,482 | 0.03% | 3,955,603 |
| 2016-04-20 | 2016-04-18 | 7.719 | 637,582 | -11,444 | 0.04% | 4,921,798 |
| 2016-04-19 | 2016-04-15 | 7.964 | 649,026 | -6,539 | 0.04% | 5,168,940 |
| 2016-04-18 | 2016-04-14 | 7.952 | 655,565 | -1,635 | 0.04% | 5,212,998 |
| 2016-04-15 | 2016-04-13 | 7.952 | 657,200 | -6,539 | 0.04% | 5,225,999 |
| 2016-04-12 | 2016-04-08 | 7.083 | 663,739 | -35,967 | 0.04% | 4,701,477 |
| 2016-04-11 | 2016-04-07 | 7.010 | 699,706 | -1,634 | 0.05% | 4,904,883 |
| 2016-04-08 | 2016-04-06 | 6.912 | 701,340 | +6,539 | 0.05% | 4,847,697 |
| 2016-04-07 | 2016-04-05 | 6.961 | 694,801 | -4,905 | 0.05% | 4,836,499 |
| 2016-04-06 | 2016-04-01 | 7.181 | 699,706 | +40,871 | 0.05% | 5,024,723 |
| 2016-04-05 | 2016-03-31 | 7.414 | 658,835 | +3,270 | 0.04% | 4,884,360 |
| 2016-04-01 | 2016-03-30 | 7.414 | 655,565 | -98,090 | 0.04% | 4,860,118 |
| 2016-03-31 | 2016-03-29 | 7.548 | 753,655 | -3,270 | 0.05% | 5,688,741 |
| 2016-03-24 | 2016-03-22 | 7.842 | 756,925 | +16,349 | 0.05% | 5,935,664 |
| 2016-03-23 | 2016-03-21 | 7.830 | 740,576 | +49,045 | 0.05% | 5,798,398 |
| 2016-03-22 | 2016-03-18 | 7.964 | 691,531 | +32,696 | 0.05% | 5,507,456 |
| 2016-03-21 | 2016-03-17 | 7.805 | 658,835 | +6,539 | 0.04% | 5,142,280 |
| 2016-03-18 | 2016-03-16 | 7.536 | 652,296 | -3,269 | 0.04% | 4,915,683 |
| 2016-03-17 | 2016-03-15 | 7.622 | 655,565 | -1,635 | 0.04% | 4,996,458 |
| 2016-03-11 | 2016-03-09 | 7.585 | 657,200 | -22,888 | 0.04% | 4,984,799 |
| 2016-03-10 | 2016-03-08 | 7.927 | 680,088 | -21,252 | 0.05% | 5,391,362 |
| 2016-03-09 | 2016-03-07 | 7.695 | 701,340 | -63,759 | 0.05% | 5,396,817 |
| 2016-03-08 | 2016-03-04 | 8.246 | 765,099 | -94,820 | 0.05% | 6,308,643 |
| 2016-03-07 | 2016-03-03 | 7.781 | 859,919 | -16,348 | 0.06% | 6,690,723 |
| 2016-03-04 | 2016-03-02 | 7.512 | 876,267 | -1,635 | 0.06% | 6,582,081 |
| 2016-03-03 | 2016-03-01 | 7.450 | 877,902 | -80,106 | 0.06% | 6,540,663 |
| 2016-03-01 | 2016-02-26 | 7.230 | 958,008 | +4,904 | 0.06% | 6,926,519 |
| 2016-02-29 | 2016-02-25 | 6.998 | 953,104 | -4,904 | 0.06% | 6,669,522 |
| 2016-02-26 | 2016-02-24 | 7.144 | 958,008 | +19,618 | 0.06% | 6,844,479 |
| 2016-02-25 | 2016-02-23 | 7.450 | 938,390 | +21,253 | 0.06% | 6,991,318 |
| 2016-02-22 | 2016-02-18 | 7.181 | 917,137 | -31,062 | 0.06% | 6,586,137 |
| 2016-02-19 | 2016-02-17 | 6.521 | 948,199 | +6,539 | 0.06% | 6,182,799 |
| 2016-02-18 | 2016-02-16 | 6.888 | 941,660 | -6,539 | 0.06% | 6,485,761 |
| 2016-02-17 | 2016-02-15 | 6.704 | 948,199 | -4,905 | 0.06% | 6,356,799 |
| 2016-02-15 | 2016-02-11 | 6.092 | 953,104 | -53,949 | 0.06% | 5,806,682 |
| 2016-02-12 | 2016-02-05 | 6.508 | 1,007,053 | +3,270 | 0.07% | 6,554,241 |
| 2016-02-11 | 2016-02-04 | 6.398 | 1,003,783 | -1,635 | 0.07% | 6,422,438 |
| 2016-02-05 | 2016-02-03 | 6.202 | 1,005,418 | +31,062 | 0.07% | 6,236,099 |
| 2016-02-04 | 2016-02-02 | 6.508 | 974,356 | -13,079 | 0.07% | 6,341,437 |
| 2016-02-03 | 2016-02-01 | 6.692 | 987,435 | -1,635 | 0.07% | 6,607,760 |
| 2016-02-02 | 2016-01-29 | 6.790 | 989,070 | -1,635 | 0.07% | 6,715,501 |
| 2016-01-28 | 2016-01-26 | 5.958 | 990,705 | +4,905 | 0.07% | 5,902,442 |
| 2016-01-27 | 2016-01-25 | 6.435 | 985,800 | -13,079 | 0.07% | 6,343,559 |
| 2016-01-25 | 2016-01-21 | 5.872 | 998,879 | +21,253 | 0.07% | 5,865,601 |
| 2016-01-22 | 2016-01-20 | 5.982 | 977,626 | +3,270 | 0.07% | 5,848,440 |
| 2016-01-21 | 2016-01-19 | 6.521 | 974,356 | +11,443 | 0.07% | 6,353,357 |
| 2016-01-20 | 2016-01-18 | 6.264 | 962,913 | +14,714 | 0.07% | 6,031,362 |
| 2016-01-19 | 2016-01-15 | 6.435 | 948,199 | -17,983 | 0.06% | 6,101,599 |
| 2016-01-18 | 2016-01-14 | 6.667 | 966,182 | +1,635 | 0.07% | 6,441,898 |
| 2016-01-15 | 2016-01-13 | 6.680 | 964,547 | +9,809 | 0.07% | 6,442,797 |
| 2016-01-14 | 2016-01-12 | 6.655 | 954,738 | +13,078 | 0.06% | 6,353,917 |
| 2016-01-12 | 2016-01-08 | 7.071 | 941,660 | +19,618 | 0.06% | 6,658,561 |
| 2016-01-11 | 2016-01-07 | 7.047 | 922,042 | +147,134 | 0.06% | 6,497,280 |
| 2016-01-08 | 2016-01-06 | 7.560 | 774,908 | +168,387 | 0.05% | 5,858,643 |
| 2016-01-07 | 2016-01-05 | 7.756 | 606,521 | +21,253 | 0.04% | 4,704,284 |
| 2016-01-05 | 2015-12-31 | 8.160 | 585,268 | +3,270 | 0.04% | 4,775,722 |
| 2016-01-04 | 2015-12-29 | 8.502 | 581,998 | +1,635 | 0.04% | 4,948,399 |
| 2015-12-30 | 2015-12-28 | 8.502 | 580,363 | -16,349 | 0.04% | 4,934,498 |
| 2015-12-23 | 2015-12-21 | 8.417 | 596,712 | +94,820 | 0.04% | 5,022,404 |
| 2015-12-21 | 2015-12-17 | 8.184 | 501,892 | -8,174 | 0.03% | 4,107,663 |
| 2015-12-18 | 2015-12-16 | 8.392 | 510,066 | +9,809 | 0.03% | 4,280,642 |
| 2015-12-17 | 2015-12-15 | 8.086 | 500,257 | +9,809 | 0.03% | 4,045,322 |
| 2015-12-15 | 2015-12-11 | 8.001 | 490,448 | +3,270 | 0.03% | 3,924,001 |
| 2015-12-14 | 2015-12-10 | 8.270 | 487,178 | +19,618 | 0.03% | 4,028,958 |
| 2015-12-11 | 2015-12-09 | 8.588 | 467,560 | +1,635 | 0.03% | 4,015,438 |
| 2015-12-10 | 2015-12-08 | 8.698 | 465,925 | +6,539 | 0.03% | 4,052,696 |
| 2015-12-08 | 2015-12-04 | 9.273 | 459,386 | +16,348 | 0.03% | 4,259,959 |
| 2015-12-07 | 2015-12-03 | 9.395 | 443,038 | +3,270 | 0.03% | 4,162,561 |
| 2015-12-04 | 2015-12-02 | 9.542 | 439,768 | +8,174 | 0.03% | 4,196,398 |
| 2015-12-01 | 2015-11-27 | 9.493 | 431,594 | -3,270 | 0.03% | 4,097,279 |
| 2015-11-27 | 2015-11-25 | 9.873 | 434,864 | -1,635 | 0.03% | 4,293,242 |
| 2015-11-26 | 2015-11-24 | 9.763 | 436,499 | +21,253 | 0.03% | 4,261,324 |
| 2015-11-25 | 2015-11-23 | 9.787 | 415,246 | +49,045 | 0.03% | 4,064,002 |
| 2015-11-24 | 2015-11-20 | 9.970 | 366,201 | +3,270 | 0.02% | 3,651,199 |
| 2015-11-23 | 2015-11-19 | 9.909 | 362,931 | +17,983 | 0.02% | 3,596,396 |
| 2015-11-20 | 2015-11-18 | 9.689 | 344,948 | +4,904 | 0.02% | 3,342,237 |
| 2015-11-19 | 2015-11-17 | 9.775 | 340,044 | +1,635 | 0.02% | 3,323,842 |
| 2015-11-17 | 2015-11-13 | 10.019 | 338,409 | +9,809 | 0.02% | 3,390,660 |
| 2015-11-16 | 2015-11-12 | 10.411 | 328,600 | -1,635 | 0.02% | 3,421,019 |
| 2015-11-13 | 2015-11-11 | 10.130 | 330,235 | -16,348 | 0.02% | 3,345,121 |
| 2015-11-10 | 2015-11-06 | 10.509 | 346,583 | +9,809 | 0.02% | 3,642,158 |
| 2015-11-05 | 2015-11-03 | 10.399 | 336,774 | -1,635 | 0.02% | 3,501,998 |
| 2015-11-03 | 2015-10-30 | 10.594 | 338,409 | +3,270 | 0.02% | 3,585,240 |
| 2015-10-29 | 2015-10-27 | 11.316 | 335,139 | -13,079 | 0.02% | 3,792,496 |
| 2015-10-26 | 2015-10-22 | 11.304 | 348,218 | -6,539 | 0.02% | 3,936,240 |
| 2015-10-22 | 2015-10-19 | 11.585 | 354,757 | +4,904 | 0.02% | 4,109,977 |
| 2015-10-20 | 2015-10-16 | 11.439 | 349,853 | +4,905 | 0.02% | 4,001,802 |
| 2015-10-16 | 2015-10-14 | 11.377 | 344,948 | +6,539 | 0.02% | 3,924,596 |
| 2015-10-14 | 2015-10-12 | 11.720 | 338,409 | +3,270 | 0.02% | 3,966,120 |
| 2015-10-13 | 2015-10-09 | 11.598 | 335,139 | -11,444 | 0.02% | 3,886,796 |
| 2015-10-09 | 2015-10-07 | 11.610 | 346,583 | -3,270 | 0.02% | 4,023,758 |
| 2015-10-08 | 2015-10-06 | 10.399 | 349,853 | -8,174 | 0.02% | 3,638,002 |
| 2015-10-07 | 2015-10-05 | 10.019 | 358,027 | +8,174 | 0.02% | 3,587,221 |
| 2015-10-06 | 2015-10-02 | 9.726 | 349,853 | -3,269 | 0.02% | 3,402,602 |
| 2015-10-02 | 2015-09-29 | 9.542 | 353,122 | +9,809 | 0.02% | 3,369,596 |
| 2015-09-25 | 2015-09-23 | 10.142 | 343,313 | +3,269 | 0.02% | 3,481,795 |
| 2015-09-22 | 2015-09-18 | 10.582 | 340,044 | +11,444 | 0.02% | 3,598,402 |
| 2015-09-21 | 2015-09-17 | 10.509 | 328,600 | +1,635 | 0.02% | 3,453,179 |
| 2015-09-18 | 2015-09-16 | 10.130 | 326,965 | +1,635 | 0.02% | 3,311,998 |
| 2015-09-17 | 2015-09-15 | 9.983 | 325,330 | -4,905 | 0.02% | 3,247,676 |
| 2015-09-15 | 2015-09-11 | 9.885 | 330,235 | +9,809 | 0.02% | 3,264,321 |
| 2015-09-14 | 2015-09-10 | 10.411 | 320,426 | -6,539 | 0.02% | 3,335,921 |
| 2015-09-11 | 2015-09-09 | 10.558 | 326,965 | -13,079 | 0.02% | 3,451,998 |
| 2015-09-10 | 2015-09-08 | 9.958 | 340,044 | +6,539 | 0.02% | 3,386,242 |
| 2015-09-08 | 2015-09-04 | 9.444 | 333,505 | +9,809 | 0.02% | 3,149,764 |
| 2015-09-07 | 2015-09-02 | 9.567 | 323,696 | -21,252 | 0.02% | 3,096,724 |
| 2015-09-04 | 2015-09-01 | 10.154 | 344,948 | +24,522 | 0.02% | 3,502,597 |
| 2015-09-01 | 2015-08-28 | 10.325 | 320,426 | -17,983 | 0.02% | 3,308,481 |
| 2015-08-28 | 2015-08-26 | 9.432 | 338,409 | -4,904 | 0.02% | 3,191,940 |
| 2015-08-27 | 2015-08-25 | 9.493 | 343,313 | -17,984 | 0.02% | 3,259,195 |
| 2015-08-26 | 2015-08-24 | 9.824 | 361,297 | -16,348 | 0.02% | 3,549,264 |
| 2015-08-25 | 2015-08-21 | 10.827 | 377,645 | +8,174 | 0.03% | 4,088,702 |
| 2015-08-24 | 2015-08-20 | 11.133 | 369,471 | +32,697 | 0.02% | 4,113,203 |
| 2015-08-21 | 2015-08-19 | 11.683 | 336,774 | +1,635 | 0.02% | 3,934,598 |
| 2015-08-20 | 2015-08-18 | 11.940 | 335,139 | +8,174 | 0.02% | 4,001,596 |
| 2015-08-19 | 2015-08-17 | 12.062 | 326,965 | +3,269 | 0.02% | 3,943,997 |
| 2015-08-17 | 2015-08-13 | 12.283 | 323,696 | -3,269 | 0.02% | 3,975,845 |
| 2015-08-14 | 2015-08-12 | 12.185 | 326,965 | +1,635 | 0.02% | 3,983,997 |
| 2015-08-13 | 2015-08-11 | 12.454 | 325,330 | +1,634 | 0.02% | 4,051,635 |
| 2015-08-12 | 2015-08-10 | 11.903 | 323,696 | +4,905 | 0.02% | 3,853,085 |
| 2015-08-11 | 2015-08-07 | 11.585 | 318,791 | +1,635 | 0.02% | 3,693,299 |
| 2015-08-07 | 2015-08-05 | 11.475 | 317,156 | +11,444 | 0.02% | 3,639,437 |
| 2015-08-06 | 2015-08-04 | 11.463 | 305,712 | +3,269 | 0.02% | 3,504,374 |
| 2015-08-03 | 2015-07-30 | 11.781 | 302,443 | +3,270 | 0.02% | 3,563,102 |
| 2015-07-31 | 2015-07-29 | 11.879 | 299,173 | +4,904 | 0.02% | 3,553,858 |
| 2015-07-30 | 2015-07-28 | 11.695 | 294,269 | -3,269 | 0.02% | 3,441,603 |
| 2015-07-29 | 2015-07-27 | 12.050 | 297,538 | -16,349 | 0.02% | 3,585,396 |
| 2015-07-28 | 2015-07-24 | 12.821 | 313,887 | +8,175 | 0.02% | 4,024,325 |
| 2015-07-27 | 2015-07-23 | 12.625 | 305,712 | -1,635 | 0.02% | 3,859,674 |
| 2015-07-24 | 2015-07-22 | 12.625 | 307,347 | +8,174 | 0.02% | 3,880,316 |
| 2015-07-23 | 2015-07-21 | 12.576 | 299,173 | +3,269 | 0.02% | 3,762,478 |
| 2015-07-22 | 2015-07-20 | 12.699 | 295,904 | +4,905 | 0.02% | 3,757,566 |
| 2015-07-21 | 2015-07-17 | 12.870 | 290,999 | -1,635 | 0.02% | 3,745,119 |
| 2015-07-17 | 2015-07-15 | 12.429 | 292,634 | -6,539 | 0.02% | 3,637,281 |
| 2015-07-16 | 2015-07-14 | 12.723 | 299,173 | +3,269 | 0.02% | 3,806,398 |
| 2015-07-15 | 2015-07-13 | 12.992 | 295,904 | -106,263 | 0.02% | 3,844,446 |
| 2015-07-14 | 2015-07-10 | 13.261 | 402,167 | +19,618 | 0.03% | 5,333,277 |
| 2015-07-13 | 2015-07-09 | 12.894 | 382,549 | +14,713 | 0.03% | 4,932,716 |
| 2015-07-10 | 2015-07-08 | 12.258 | 367,836 | -16,348 | 0.02% | 4,509,001 |
| 2015-07-09 | 2015-07-07 | 13.335 | 384,184 | -8,174 | 0.03% | 5,122,998 |
| 2015-07-08 | 2015-07-06 | 13.946 | 392,358 | -101,360 | 0.03% | 5,471,996 |
| 2015-07-07 | 2015-07-03 | 14.754 | 493,718 | -1,634 | 0.03% | 7,284,247 |
| 2015-07-06 | 2015-07-02 | 14.925 | 495,352 | -8,174 | 0.03% | 7,393,195 |
| 2015-07-02 | 2015-06-29 | 15.317 | 503,526 | +1,634 | 0.03% | 7,712,313 |
| 2015-06-30 | 2015-06-26 | 15.586 | 501,892 | +4,905 | 0.03% | 7,822,366 |
| 2015-06-26 | 2015-06-24 | 16.907 | 496,987 | -1,635 | 0.03% | 8,402,557 |
| 2015-06-25 | 2015-06-23 | 16.418 | 498,622 | +3,270 | 0.03% | 8,186,200 |
| 2015-06-22 | 2015-06-18 | 15.733 | 495,352 | -9,809 | 0.03% | 7,793,155 |
| 2015-06-19 | 2015-06-17 | 15.586 | 505,161 | -21,253 | 0.03% | 7,873,316 |
| 2015-06-18 | 2015-06-16 | 15.708 | 526,414 | +6,539 | 0.04% | 8,268,960 |
| 2015-06-17 | 2015-06-15 | 16.369 | 519,875 | -4,904 | 0.04% | 8,509,685 |
| 2015-06-16 | 2015-06-12 | 16.883 | 524,779 | -1,635 | 0.04% | 8,859,597 |
| 2015-06-15 | 2015-06-11 | 18.076 | 526,414 | +8,174 | 0.04% | 9,515,417 |
| 2015-06-12 | 2015-06-10 | 17.616 | 518,240 | +30,112 | 0.04% | 9,129,166 |
| 2015-06-10 | 2015-06-08 | 18.280 | 488,128 | -7,822 | 0.03% | 8,923,202 |
| 2015-06-09 | 2015-06-05 | 17.897 | 495,950 | +3,129 | 0.04% | 8,875,992 |
| 2015-06-08 | 2015-06-04 | 18.255 | 492,821 | +18,774 | 0.03% | 8,996,392 |
| 2015-06-05 | 2015-06-03 | 18.536 | 474,047 | -1,565 | 0.03% | 8,786,995 |
| 2015-06-03 | 2015-06-01 | 18.894 | 475,612 | +39,113 | 0.03% | 8,986,244 |
| 2015-06-01 | 2015-05-28 | 18.459 | 436,499 | -3,129 | 0.03% | 8,057,520 |
| 2015-05-29 | 2015-05-27 | 19.226 | 439,628 | +10,952 | 0.03% | 8,452,480 |
| 2015-05-28 | 2015-05-26 | 19.533 | 428,676 | -45,371 | 0.03% | 8,373,432 |
| 2015-05-27 | 2015-05-22 | 19.124 | 474,047 | +3,129 | 0.03% | 9,065,755 |
| 2015-05-26 | 2015-05-21 | 18.664 | 470,918 | -3,129 | 0.03% | 8,789,195 |
| 2015-05-20 | 2015-05-18 | 18.817 | 474,047 | -42,242 | 0.03% | 8,920,315 |
| 2015-05-19 | 2015-05-15 | 18.817 | 516,289 | -29,726 | 0.04% | 9,715,198 |
| 2015-05-18 | 2015-05-14 | 18.971 | 546,015 | -1,564 | 0.04% | 10,358,323 |
| 2015-05-15 | 2015-05-13 | 19.073 | 547,579 | -70,403 | 0.04% | 10,443,993 |
| 2015-05-13 | 2015-05-11 | 19.405 | 617,982 | -1,565 | 0.04% | 11,992,192 |
| 2015-05-12 | 2015-05-08 | 19.047 | 619,547 | +53,193 | 0.04% | 11,800,801 |
| 2015-05-11 | 2015-05-07 | 18.741 | 566,354 | +39,113 | 0.04% | 10,613,849 |
| 2015-05-08 | 2015-05-06 | 19.226 | 527,241 | +10,952 | 0.04% | 10,136,966 |
| 2015-05-07 | 2015-05-05 | 19.968 | 516,289 | +148,629 | 0.04% | 10,309,198 |
| 2015-05-06 | 2015-05-04 | 19.891 | 367,660 | -23,468 | 0.03% | 7,313,192 |
| 2015-05-05 | 2015-04-30 | 20.454 | 391,128 | -4,694 | 0.03% | 7,999,998 |
| 2015-05-04 | 2015-04-29 | 20.812 | 395,822 | +18,774 | 0.03% | 8,237,687 |
| 2015-04-30 | 2015-04-28 | 21.093 | 377,048 | -51,628 | 0.03% | 7,953,011 |
| 2015-04-29 | 2015-04-27 | 21.911 | 428,676 | +28,161 | 0.03% | 9,392,711 |
| 2015-04-28 | 2015-04-24 | 21.144 | 400,515 | +6,258 | 0.03% | 8,468,476 |
| 2015-04-27 | 2015-04-23 | 21.246 | 394,257 | -56,323 | 0.03% | 8,376,477 |
| 2015-04-24 | 2015-04-22 | 21.374 | 450,580 | +35,984 | 0.03% | 9,630,729 |
| 2015-04-23 | 2015-04-21 | 20.991 | 414,596 | +3,129 | 0.03% | 8,702,604 |
| 2015-04-22 | 2015-04-20 | 20.786 | 411,467 | -7,822 | 0.03% | 8,552,765 |
| 2015-04-21 | 2015-04-17 | 22.908 | 419,289 | +65,709 | 0.03% | 9,605,112 |
| 2015-04-20 | 2015-04-16 | 21.911 | 353,580 | -12,516 | 0.02% | 7,747,284 |
| 2015-04-17 | 2015-04-15 | 20.786 | 366,096 | -57,887 | 0.03% | 7,609,682 |
| 2015-04-16 | 2015-04-14 | 21.246 | 423,983 | +6,258 | 0.03% | 9,008,043 |
| 2015-04-15 | 2015-04-13 | 21.706 | 417,725 | +109,516 | 0.03% | 9,067,324 |
| 2015-04-14 | 2015-04-10 | 20.607 | 308,209 | -106,387 | 0.02% | 6,351,281 |
| 2015-04-13 | 2015-04-09 | 20.607 | 414,596 | -253,451 | 0.03% | 8,543,604 |
| 2015-04-10 | 2015-04-08 | 20.939 | 668,047 | +118,903 | 0.05% | 13,988,524 |
| 2015-04-09 | 2015-04-02 | 17.411 | 549,144 | +14,081 | 0.04% | 9,561,242 |
| 2015-04-08 | 2015-04-01 | 16.746 | 535,063 | -76,661 | 0.04% | 8,960,396 |
| 2015-04-02 | 2015-03-31 | 16.491 | 611,724 | -197,129 | 0.04% | 10,087,794 |
| 2015-04-01 | 2015-03-30 | 16.388 | 808,853 | -7,823 | 0.06% | 13,255,881 |
| 2015-03-31 | 2015-03-27 | 15.570 | 816,676 | -14,080 | 0.06% | 12,715,928 |
| 2015-03-30 | 2015-03-26 | 15.749 | 830,756 | +165,838 | 0.06% | 13,083,838 |
| 2015-03-26 | 2015-03-24 | 15.238 | 664,918 | -78,225 | 0.05% | 10,132,003 |
| 2015-03-25 | 2015-03-23 | 15.136 | 743,143 | +6,258 | 0.05% | 11,247,994 |
| 2015-03-24 | 2015-03-20 | 15.264 | 736,885 | +4,693 | 0.05% | 11,247,474 |
| 2015-03-23 | 2015-03-19 | 15.494 | 732,192 | -4,693 | 0.05% | 11,344,323 |
| 2015-03-20 | 2015-03-18 | 14.752 | 736,885 | -1,565 | 0.05% | 10,870,675 |
| 2015-03-19 | 2015-03-17 | 14.343 | 738,450 | -29,726 | 0.05% | 10,591,682 |
| 2015-03-18 | 2015-03-16 | 14.727 | 768,176 | +3,129 | 0.05% | 11,312,646 |
| 2015-03-17 | 2015-03-13 | 14.906 | 765,047 | +311,338 | 0.05% | 11,403,486 |
| 2015-03-13 | 2015-03-11 | 14.803 | 453,709 | -272,225 | 0.03% | 6,716,406 |
| 2015-03-12 | 2015-03-10 | 15.110 | 725,934 | +15,645 | 0.05% | 10,968,963 |
| 2015-03-06 | 2015-03-04 | 15.212 | 710,289 | -12,516 | 0.05% | 10,805,205 |
| 2015-03-05 | 2015-03-03 | 15.187 | 722,805 | -1,564 | 0.05% | 10,977,124 |
| 2015-03-04 | 2015-03-02 | 15.289 | 724,369 | +14,080 | 0.05% | 11,074,956 |
| 2015-03-03 | 2015-02-27 | 15.059 | 710,289 | -1,564 | 0.05% | 10,696,245 |
| 2015-03-02 | 2015-02-26 | 15.340 | 711,853 | +1,564 | 0.05% | 10,919,997 |
| 2015-02-27 | 2015-02-25 | 15.110 | 710,289 | +20,339 | 0.05% | 10,732,565 |
| 2015-02-26 | 2015-02-24 | 15.136 | 689,950 | -4,694 | 0.05% | 10,442,880 |
| 2015-02-25 | 2015-02-23 | 15.596 | 694,644 | -28,161 | 0.05% | 10,833,607 |
| 2015-02-23 | 2015-02-16 | 15.698 | 722,805 | +7,823 | 0.05% | 11,346,724 |
| 2015-02-16 | 2015-02-12 | 15.954 | 714,982 | -70,403 | 0.05% | 11,406,717 |
| 2015-02-12 | 2015-02-10 | 15.954 | 785,385 | +3,129 | 0.06% | 12,529,916 |
| 2015-02-11 | 2015-02-09 | 15.724 | 782,256 | -39,113 | 0.06% | 12,299,996 |
| 2015-02-10 | 2015-02-06 | 15.698 | 821,369 | -112,645 | 0.06% | 12,893,999 |
| 2015-02-09 | 2015-02-05 | 15.621 | 934,014 | +165,838 | 0.07% | 14,590,681 |
| 2015-02-06 | 2015-02-04 | 16.619 | 768,176 | +466,225 | 0.05% | 12,766,006 |
| 2015-02-05 | 2015-02-03 | 16.798 | 301,951 | +4,694 | 0.02% | 5,072,042 |
| 2015-02-04 | 2015-02-02 | 16.133 | 297,257 | -37,549 | 0.02% | 4,795,594 |
| 2015-02-03 | 2015-01-30 | 16.312 | 334,806 | +7,823 | 0.02% | 5,461,285 |
| 2015-01-30 | 2015-01-28 | 16.849 | 326,983 | +3,129 | 0.02% | 5,509,238 |
| 2015-01-26 | 2015-01-22 | 17.692 | 323,854 | +10,952 | 0.02% | 5,729,759 |
| 2015-01-23 | 2015-01-21 | 17.130 | 312,902 | -9,388 | 0.02% | 5,359,992 |
| 2015-01-22 | 2015-01-20 | 17.181 | 322,290 | -17,209 | 0.02% | 5,537,287 |
| 2015-01-19 | 2015-01-15 | 17.616 | 339,499 | +9,387 | 0.02% | 5,980,516 |
| 2015-01-15 | 2015-01-13 | 17.590 | 330,112 | -29,726 | 0.02% | 5,806,718 |
| 2015-01-14 | 2015-01-12 | 17.539 | 359,838 | +3,129 | 0.03% | 6,311,202 |
| 2015-01-13 | 2015-01-09 | 17.283 | 356,709 | +1,565 | 0.03% | 6,165,123 |
| 2015-01-09 | 2015-01-07 | 17.079 | 355,144 | -86,049 | 0.03% | 6,065,434 |
| 2015-01-08 | 2015-01-06 | 16.977 | 441,193 | +42,242 | 0.03% | 7,489,928 |
| 2015-01-07 | 2015-01-05 | 17.871 | 398,951 | -231,548 | 0.03% | 7,129,806 |
| 2015-01-02 | 2014-12-29 | 17.974 | 630,499 | +106,387 | 0.04% | 11,332,369 |
| 2014-12-30 | 2014-12-24 | 17.846 | 524,112 | -176,790 | 0.04% | 9,353,206 |
| 2014-12-29 | 2014-12-22 | 17.334 | 700,902 | +143,936 | 0.05% | 12,149,767 |
| 2014-12-23 | 2014-12-19 | 16.746 | 556,966 | +54,758 | 0.04% | 9,327,193 |
| 2014-12-22 | 2014-12-18 | 16.925 | 502,208 | +231,547 | 0.04% | 8,500,072 |
| 2014-12-19 | 2014-12-17 | 16.133 | 270,661 | -39,112 | 0.02% | 4,366,526 |
| 2014-12-18 | 2014-12-16 | 15.596 | 309,773 | +1,564 | 0.02% | 4,831,193 |
| 2014-12-17 | 2014-12-15 | 15.800 | 308,209 | +6,258 | 0.02% | 4,869,841 |
| 2014-12-16 | 2014-12-12 | 15.443 | 301,951 | +28,161 | 0.02% | 4,662,881 |
| 2014-12-11 | 2014-12-09 | 16.695 | 273,790 | -51,629 | 0.02% | 4,571,005 |
| 2014-12-10 | 2014-12-08 | 17.565 | 325,419 | +34,420 | 0.02% | 5,715,847 |
| 2014-12-09 | 2014-12-05 | 17.590 | 290,999 | -50,065 | 0.02% | 5,118,714 |
| 2014-12-08 | 2014-12-04 | 17.718 | 341,064 | +115,774 | 0.02% | 6,042,965 |
| 2014-12-05 | 2014-12-03 | 16.465 | 225,290 | -59,451 | 0.02% | 3,709,443 |
| 2014-12-03 | 2014-12-01 | 16.542 | 284,741 | -122,032 | 0.02% | 4,710,156 |
| 2014-12-02 | 2014-11-28 | 17.462 | 406,773 | -132,984 | 0.03% | 7,103,196 |
| 2014-11-28 | 2014-11-26 | 18.894 | 539,757 | -7,822 | 0.04% | 10,198,204 |
| 2014-11-27 | 2014-11-25 | 19.380 | 547,579 | +3,129 | 0.04% | 10,611,993 |
| 2014-11-26 | 2014-11-24 | 19.329 | 544,450 | +7,822 | 0.04% | 10,523,514 |
| 2014-11-19 | 2014-11-17 | 19.405 | 536,628 | +9,387 | 0.04% | 10,413,484 |
| 2014-11-18 | 2014-11-14 | 19.814 | 527,241 | +4,694 | 0.04% | 10,447,006 |
| 2014-11-17 | 2014-11-13 | 20.428 | 522,547 | +86,048 | 0.04% | 10,674,637 |
| 2014-11-14 | 2014-11-12 | 20.198 | 436,499 | +1,565 | 0.03% | 8,816,401 |
| 2014-11-13 | 2014-11-11 | 19.252 | 434,934 | -3,129 | 0.03% | 8,373,351 |
| 2014-11-12 | 2014-11-10 | 19.891 | 438,063 | +247,192 | 0.03% | 8,713,590 |
| 2014-11-10 | 2014-11-06 | 19.457 | 190,871 | +64,145 | 0.01% | 3,713,689 |
| 2014-11-07 | 2014-11-05 | 19.201 | 126,726 | -17,209 | 0.01% | 2,433,249 |
| 2014-11-06 | 2014-11-04 | 19.738 | 143,935 | +9,387 | 0.01% | 2,840,957 |
| 2014-11-05 | 2014-11-03 | 20.198 | 134,548 | -3,129 | 0.01% | 2,717,599 |
| 2014-11-04 | 2014-10-31 | 20.684 | 137,677 | +6,258 | 0.01% | 2,847,678 |
| 2014-11-03 | 2014-10-30 | 21.246 | 131,419 | +46,935 | 0.01% | 2,792,159 |
| 2014-10-31 | 2014-10-29 | 23.215 | 84,484 | +6,258 | 0.01% | 1,961,288 |
| 2014-10-27 | 2014-10-23 | 23.113 | 78,226 | -1,564 | 0.01% | 1,808,009 |
| 2014-10-16 | 2014-10-14 | 24.365 | 79,790 | +4,693 | 0.01% | 1,944,117 |
| 2014-10-15 | 2014-10-13 | 24.647 | 75,097 | +1,565 | 0.01% | 1,850,890 |
| 2014-10-14 | 2014-10-10 | 24.570 | 73,532 | +1,564 | 0.01% | 1,806,678 |
| 2014-10-09 | 2014-10-07 | 26.718 | 71,968 | -7,822 | 0.01% | 1,922,811 |
| 2014-09-17 | 2014-09-15 | 26.909 | 79,790 | -15,645 | 0.01% | 2,147,096 |
| 2014-09-16 | 2014-09-12 | 27.421 | 95,435 | +15,645 | 0.01% | 2,616,893 |
| 2014-08-18 | 2014-08-14 | 25.158 | 79,790 | -9,387 | 0.01% | 2,007,357 |
| 2014-08-15 | 2014-08-13 | 25.516 | 89,177 | -23,468 | 0.01% | 2,275,435 |
| 2014-08-14 | 2014-08-12 | 25.235 | 112,645 | +1,565 | 0.01% | 2,842,563 |
| 2014-08-06 | 2014-08-04 | 24.800 | 111,080 | +3,129 | 0.01% | 2,754,790 |
| 2014-08-05 | 2014-08-01 | 24.800 | 107,951 | +31,290 | 0.01% | 2,677,191 |
| 2014-08-04 | 2014-07-31 | 24.979 | 76,661 | -1,565 | 0.01% | 1,914,917 |
| 2014-08-01 | 2014-07-30 | 24.902 | 78,226 | +1,565 | 0.01% | 1,948,009 |
| 2014-07-29 | 2014-07-25 | 25.490 | 76,661 | -39,113 | 0.01% | 1,954,117 |
| 2014-07-14 | 2014-07-10 | 25.490 | 115,774 | -34,419 | 0.01% | 2,951,122 |
| 2014-07-11 | 2014-07-09 | 25.005 | 150,193 | -15,645 | 0.01% | 3,755,515 |
| 2014-07-10 | 2014-07-08 | 24.979 | 165,838 | +46,935 | 0.01% | 4,142,472 |
| 2014-07-09 | 2014-07-07 | 24.493 | 118,903 | +39,113 | 0.01% | 2,912,321 |
| 2014-06-27 | 2014-06-25 | 23.624 | 79,790 | +3,129 | 0.01% | 1,884,957 |
| 2014-06-19 | 2014-06-17 | 24.570 | 76,661 | -12,516 | 0.01% | 1,883,557 |
| 2014-06-17 | 2014-06-13 | 24.647 | 89,177 | +1,564 | 0.01% | 2,197,915 |
| 2014-06-12 | 2014-06-10 | 25.891 | 87,613 | +2,396 | 0.01% | 2,268,429 |
| 2014-05-21 | 2014-05-19 | 23.920 | 85,217 | -30,435 | 0.01% | 2,038,394 |
| 2014-05-15 | 2014-05-13 | 23.894 | 115,652 | +30,435 | 0.01% | 2,763,360 |
| 2014-04-24 | 2014-04-22 | 25.050 | 85,217 | -3,044 | 0.01% | 2,134,714 |
| 2014-04-16 | 2014-04-14 | 26.351 | 88,261 | +3,044 | 0.01% | 2,325,807 |
| 2014-04-15 | 2014-04-11 | 26.614 | 85,217 | -3,044 | 0.01% | 2,267,993 |
| 2014-04-08 | 2014-04-04 | 25.497 | 88,261 | -1,521 | 0.01% | 2,250,407 |
| 2014-04-03 | 2014-04-01 | 24.367 | 89,782 | -1,522 | 0.01% | 2,187,709 |
| 2014-03-28 | 2014-03-26 | 24.709 | 91,304 | +3,043 | 0.01% | 2,255,995 |
| 2014-03-11 | 2014-03-07 | 24.709 | 88,261 | +1,522 | 0.01% | 2,180,807 |
| 2014-02-28 | 2014-02-26 | 28.257 | 86,739 | -12,174 | 0.01% | 2,451,000 |
| 2014-02-10 | 2014-02-06 | 26.943 | 98,913 | -1,522 | 0.01% | 2,665,003 |
| 2014-02-05 | 2014-01-30 | 27.337 | 100,435 | +1,522 | 0.01% | 2,745,610 |
| 2014-02-04 | 2014-01-28 | 28.717 | 98,913 | -7,609 | 0.01% | 2,840,503 |
| 2014-01-29 | 2014-01-27 | 30.163 | 106,522 | -7,608 | 0.01% | 3,213,013 |
| 2014-01-24 | 2014-01-22 | 31.543 | 114,130 | +1,521 | 0.01% | 3,599,992 |
| 2014-01-23 | 2014-01-21 | 31.214 | 112,609 | +1,522 | 0.01% | 3,515,015 |
| 2014-01-22 | 2014-01-20 | 30.623 | 111,087 | +3,044 | 0.01% | 3,401,807 |
| 2014-01-21 | 2014-01-17 | 31.083 | 108,043 | -15,218 | 0.01% | 3,358,290 |
| 2014-01-08 | 2014-01-06 | 30.294 | 123,261 | +15,218 | 0.01% | 3,734,110 |
| 2013-12-30 | 2013-12-24 | 31.346 | 108,043 | +4,565 | 0.01% | 3,386,690 |
| 2013-12-20 | 2013-12-18 | 30.426 | 103,478 | -3,044 | 0.01% | 3,148,397 |
| 2013-12-17 | 2013-12-13 | 31.017 | 106,522 | -6,087 | 0.01% | 3,304,013 |
| 2013-12-16 | 2013-12-12 | 30.820 | 112,609 | +3,044 | 0.01% | 3,470,615 |
| 2013-12-12 | 2013-12-10 | 31.937 | 109,565 | +4,565 | 0.01% | 3,499,199 |
| 2013-12-11 | 2013-12-09 | 31.214 | 105,000 | +1,522 | 0.01% | 3,277,505 |
| 2013-12-04 | 2013-12-02 | 30.294 | 103,478 | +6,087 | 0.01% | 3,134,797 |
| 2013-12-02 | 2013-11-28 | 30.886 | 97,391 | -30,435 | 0.01% | 3,007,995 |
| 2013-11-28 | 2013-11-26 | 30.163 | 127,826 | +22,826 | 0.01% | 3,855,603 |
| 2013-11-27 | 2013-11-25 | 30.951 | 105,000 | +7,609 | 0.01% | 3,249,905 |
| 2013-11-18 | 2013-11-14 | 29.506 | 97,391 | -7,609 | 0.01% | 2,873,596 |
| 2013-11-15 | 2013-11-13 | 29.374 | 105,000 | +7,609 | 0.01% | 3,084,305 |
| 2013-11-13 | 2013-11-11 | 29.637 | 97,391 | -7,609 | 0.01% | 2,886,396 |
| 2013-11-12 | 2013-11-08 | 28.717 | 105,000 | -6,087 | 0.01% | 3,015,305 |
| 2013-11-08 | 2013-11-06 | 28.980 | 111,087 | +7,609 | 0.01% | 3,219,306 |
| 2013-11-05 | 2013-11-01 | 29.637 | 103,478 | +4,565 | 0.01% | 3,066,797 |
| 2013-10-31 | 2013-10-29 | 28.126 | 98,913 | +66,957 | 0.01% | 2,782,003 |
| 2013-10-24 | 2013-10-22 | 27.600 | 31,956 | -16,740 | 0.00% | 881,987 |
| 2013-10-17 | 2013-10-15 | 27.337 | 48,696 | -1,521 | 0.00% | 1,331,212 |
| 2013-10-11 | 2013-10-09 | 26.943 | 50,217 | +3,043 | 0.00% | 1,352,992 |
| 2013-10-09 | 2013-10-07 | 26.351 | 47,174 | +16,739 | 0.00% | 1,243,104 |
| 2013-08-23 | 2013-08-21 | 25.392 | 30,435 | -1,521 | 0.00% | 772,807 |
| 2013-08-22 | 2013-08-20 | 24.945 | 31,956 | +1,521 | 0.00% | 797,148 |
| 2013-07-22 | 2013-07-18 | 21.213 | 30,435 | -1,521 | 0.00% | 645,606 |
| 2013-07-18 | 2013-07-16 | 19.977 | 31,956 | +1,521 | 0.00% | 638,391 |
| 2013-07-08 | 2013-07-04 | 18.952 | 30,435 | -1,521 | 0.00% | 576,805 |
| 2013-06-26 | 2013-06-24 | 18.505 | 31,956 | -1,522 | 0.00% | 591,351 |
| 2013-06-06 | 2013-06-04 | 22.369 | 33,478 | +787 | 0.00% | 748,886 |
| 2013-04-10 | 2013-04-08 | 21.212 | 32,691 | -1,486 | 0.00% | 693,441 |
| 2013-04-03 | 2013-03-28 | 21.885 | 34,177 | -5,944 | 0.00% | 747,962 |
| 2013-03-12 | 2013-03-08 | 21.670 | 40,121 | -19,317 | 0.00% | 869,406 |
| 2013-03-07 | 2013-03-05 | 21.427 | 59,438 | -7,430 | 0.01% | 1,273,598 |
| 2013-03-06 | 2013-03-04 | 20.727 | 66,868 | +7,430 | 0.01% | 1,386,003 |
| 2013-03-04 | 2013-02-28 | 22.154 | 59,438 | -7,430 | 0.01% | 1,316,797 |
| 2013-02-28 | 2013-02-26 | 20.701 | 66,868 | +23,775 | 0.01% | 1,384,203 |
| 2013-02-25 | 2013-02-21 | 21.723 | 43,093 | -17,831 | 0.00% | 936,128 |
| 2013-02-22 | 2013-02-20 | 22.585 | 60,924 | +7,430 | 0.01% | 1,375,958 |
| 2013-02-21 | 2013-02-19 | 22.154 | 53,494 | +17,831 | 0.00% | 1,185,113 |
| 2013-02-15 | 2013-02-08 | 22.612 | 35,663 | -7,430 | 0.00% | 806,403 |
| 2013-02-05 | 2013-02-01 | 22.235 | 43,093 | -4,457 | 0.00% | 958,168 |
| 2013-02-04 | 2013-01-31 | 22.612 | 47,550 | -7,430 | 0.00% | 1,075,189 |
| 2013-01-31 | 2013-01-29 | 23.016 | 54,980 | -17,832 | 0.00% | 1,265,394 |
| 2013-01-30 | 2013-01-28 | 22.504 | 72,812 | -5,944 | 0.01% | 1,638,567 |
| 2013-01-25 | 2013-01-23 | 22.316 | 78,756 | -4,457 | 0.01% | 1,757,491 |
| 2013-01-18 | 2013-01-16 | 20.970 | 83,213 | +17,831 | 0.01% | 1,744,952 |
| 2013-01-17 | 2013-01-15 | 21.373 | 65,382 | +11,888 | 0.01% | 1,397,442 |
| 2013-01-16 | 2013-01-14 | 21.293 | 53,494 | +7,429 | 0.00% | 1,139,034 |
| 2013-01-14 | 2013-01-10 | 20.970 | 46,065 | +1,486 | 0.00% | 965,970 |
| 2013-01-11 | 2013-01-09 | 21.185 | 44,579 | +1,486 | 0.00% | 944,409 |
| 2013-01-10 | 2013-01-08 | 21.185 | 43,093 | +1,486 | 0.00% | 912,928 |
| 2013-01-09 | 2013-01-07 | 22.100 | 41,607 | +29,719 | 0.00% | 919,527 |
| 2012-12-27 | 2012-12-20 | 20.997 | 11,888 | +7,430 | 0.00% | 249,608 |
| 2012-12-21 | 2012-12-19 | 20.647 | 4,458 | -8,916 | 0.00% | 92,043 |
| 2012-12-20 | 2012-12-18 | 21.266 | 13,374 | +1,486 | 0.00% | 284,409 |
| 2012-12-18 | 2012-12-14 | 22.154 | 11,888 | -14,859 | 0.00% | 263,368 |
| 2012-11-29 | 2012-11-27 | 20.108 | 26,747 | -2,972 | 0.00% | 537,837 |
| 2012-11-27 | 2012-11-23 | 20.270 | 29,719 | -14,860 | 0.00% | 602,399 |
| 2012-11-22 | 2012-11-20 | 20.054 | 44,579 | -2,971 | 0.00% | 894,008 |
| 2012-11-21 | 2012-11-19 | 19.705 | 47,550 | -7,430 | 0.00% | 936,950 |
| 2012-11-20 | 2012-11-16 | 19.516 | 54,980 | +10,401 | 0.00% | 1,072,995 |
| 2012-11-15 | 2012-11-13 | 18.816 | 44,579 | +7,430 | 0.00% | 838,808 |
| 2012-11-13 | 2012-11-09 | 19.139 | 37,149 | +8,916 | 0.00% | 711,003 |
| 2012-11-07 | 2012-11-05 | 19.247 | 28,233 | -1,486 | 0.00% | 543,398 |
| 2012-11-05 | 2012-11-01 | 19.705 | 29,719 | -1,486 | 0.00% | 585,599 |
| 2012-11-01 | 2012-10-30 | 19.705 | 31,205 | -17,831 | 0.00% | 614,880 |
| 2012-10-31 | 2012-10-29 | 20.135 | 49,036 | +5,943 | 0.00% | 987,351 |
| 2012-10-30 | 2012-10-26 | 19.705 | 43,093 | -49,036 | 0.00% | 849,127 |
| 2012-10-29 | 2012-10-25 | 18.574 | 92,129 | +87,671 | 0.01% | 1,711,199 |
| 2012-10-09 | 2012-10-05 | 19.678 | 4,458 | -1,486 | 0.00% | 87,723 |
| 2012-09-28 | 2012-09-26 | 18.520 | 5,944 | -14,859 | 0.00% | 110,083 |
| 2012-09-27 | 2012-09-25 | 18.251 | 20,803 | +14,859 | 0.00% | 379,674 |
| 2012-09-25 | 2012-09-21 | 18.036 | 5,944 | +2,972 | 0.00% | 107,203 |
| 2012-09-21 | 2012-09-19 | 18.386 | 2,972 | +1,486 | 0.00% | 54,642 |
| 2012-09-20 | 2012-09-18 | 18.439 | 1,486 | -7,430 | 0.00% | 27,401 |
| 2012-09-18 | 2012-09-14 | 17.847 | 8,916 | -59,438 | 0.00% | 159,125 |
| 2012-08-29 | 2012-08-27 | 17.497 | 68,354 | +2,972 | 0.01% | 1,196,003 |
| 2012-08-28 | 2012-08-24 | 17.524 | 65,382 | +2,972 | 0.01% | 1,145,761 |
| 2012-08-27 | 2012-08-23 | 17.955 | 62,410 | -2,972 | 0.01% | 1,120,560 |
| 2012-08-24 | 2012-08-22 | 17.578 | 65,382 | -5,944 | 0.01% | 1,149,281 |
| 2012-08-23 | 2012-08-21 | 17.013 | 71,326 | -2,972 | 0.01% | 1,213,444 |
| 2012-08-10 | 2012-08-08 | 16.528 | 74,298 | -5,943 | 0.01% | 1,228,006 |
| 2012-07-10 | 2012-07-06 | 15.747 | 80,241 | -11,888 | 0.01% | 1,263,593 |
| 2012-07-09 | 2012-07-05 | 15.936 | 92,129 | -1,486 | 0.01% | 1,468,159 |
| 2012-07-06 | 2012-07-04 | 15.640 | 93,615 | +13,374 | 0.01% | 1,464,120 |
| 2012-07-04 | 2012-06-29 | 14.913 | 80,241 | -5,944 | 0.01% | 1,196,633 |
| 2012-06-26 | 2012-06-22 | 14.375 | 86,185 | +1,486 | 0.01% | 1,238,876 |
| 2012-06-25 | 2012-06-21 | 14.913 | 84,699 | +1,486 | 0.01% | 1,263,115 |
| 2012-06-22 | 2012-06-20 | 15.532 | 83,213 | -1,486 | 0.01% | 1,292,474 |
| 2012-06-20 | 2012-06-18 | 15.182 | 84,699 | -4,458 | 0.01% | 1,285,915 |
| 2012-06-18 | 2012-06-14 | 15.048 | 89,157 | -11,888 | 0.01% | 1,341,597 |
| 2012-06-15 | 2012-06-13 | 15.593 | 101,045 | +2,972 | 0.01% | 1,575,570 |
| 2012-06-14 | 2012-06-12 | 15.181 | 98,073 | +1,905 | 0.01% | 1,488,844 |
| 2012-06-11 | 2012-06-07 | 14.852 | 96,168 | -2,914 | 0.01% | 1,428,244 |
| 2012-06-07 | 2012-06-05 | 14.165 | 99,082 | +2,914 | 0.01% | 1,403,522 |
| 2012-06-05 | 2012-06-01 | 15.044 | 96,168 | +8,743 | 0.01% | 1,446,724 |
| 2012-05-25 | 2012-05-23 | 13.808 | 87,425 | -33,513 | 0.01% | 1,207,197 |
| 2012-05-24 | 2012-05-22 | 14.220 | 120,938 | +8,742 | 0.01% | 1,719,757 |
| 2012-05-23 | 2012-05-21 | 13.973 | 112,196 | +24,771 | 0.01% | 1,567,725 |
| 2012-05-16 | 2012-05-14 | 14.769 | 87,425 | +4,371 | 0.01% | 1,291,197 |
| 2012-05-15 | 2012-05-11 | 15.318 | 83,054 | +10,200 | 0.01% | 1,272,241 |
| 2012-05-14 | 2012-05-10 | 15.648 | 72,854 | +1,457 | 0.01% | 1,139,995 |
| 2012-05-09 | 2012-05-07 | 15.703 | 71,397 | +14,571 | 0.01% | 1,121,116 |
| 2012-04-13 | 2012-04-11 | 15.675 | 56,826 | -1,457 | 0.01% | 890,754 |
| 2012-04-11 | 2012-04-05 | 16.279 | 58,283 | -1,458 | 0.01% | 948,792 |
| 2012-03-23 | 2012-03-21 | 15.785 | 59,741 | +14,571 | 0.01% | 943,007 |
| 2012-03-20 | 2012-03-16 | 17.240 | 45,170 | +1,457 | 0.00% | 778,725 |
| 2012-03-08 | 2012-03-06 | 17.322 | 43,713 | +11,657 | 0.00% | 757,207 |
| 2012-03-05 | 2012-03-01 | 18.091 | 32,056 | +14,571 | 0.00% | 579,922 |
| 2012-03-02 | 2012-02-29 | 18.722 | 17,485 | +14,571 | 0.00% | 327,359 |
| 2012-02-29 | 2012-02-27 | 18.612 | 2,914 | +2,914 | 0.00% | 54,237 |
| 2012-01-10 | 2012-01-06 | 16.169 | 0 | -4,371 | ||
| 2012-01-06 | 2012-01-04 | 16.499 | 4,371 | +4,371 | 0.00% | 72,116 |
| 2011-10-03 | 2011-09-28 | 14.083 | 0 | -1,457 | ||
| 2011-09-23 | 2011-09-21 | 13.863 | 1,457 | +1,457 | 0.00% | 20,199 |
| 2011-09-02 | 2011-08-31 | 16.773 | 0 | -1,457 | ||
| 2011-08-18 | 2011-08-16 | 15.703 | 1,457 | +1,457 | 0.00% | 22,879 |
| 2011-05-16 | 2011-05-12 | 20.273 | 0 | -1,436 | ||
| 2011-05-12 | 2011-05-09 | 20.022 | 1,436 | +1,436 | 0.00% | 28,752 |
| 2011-05-09 | 2011-05-05 | 19.716 | 0 | -1,436 | ||
| 2011-04-18 | 2011-04-14 | 22.668 | 1,436 | +1,436 | 0.00% | 32,551 |
| 2011-04-14 | 2011-04-12 | 22.584 | 0 | -7,182 | ||
| 2011-04-08 | 2011-04-06 | 25.007 | 7,182 | -2,873 | 0.00% | 179,602 |
| 2011-03-22 | 2011-03-18 | 21.749 | 10,055 | -7,182 | 0.00% | 218,687 |
| 2011-02-23 | 2011-02-21 | 22.028 | 17,237 | -1,436 | 0.00% | 379,688 |
| 2011-02-18 | 2011-02-16 | 20.663 | 18,673 | +1,436 | 0.00% | 385,840 |
| 2011-02-16 | 2011-02-14 | 20.329 | 17,237 | +14,364 | 0.00% | 350,408 |
| 2011-01-24 | 2011-01-20 | 22.612 | 2,873 | -10,054 | 0.00% | 64,965 |
| 2011-01-21 | 2011-01-19 | 23.448 | 12,927 | -2,873 | 0.00% | 303,109 |
| 2011-01-18 | 2011-01-14 | 22.919 | 15,800 | +7,182 | 0.00% | 362,114 |
| 2011-01-17 | 2011-01-13 | 22.139 | 8,618 | +1,436 | 0.00% | 190,793 |
| 2011-01-11 | 2011-01-07 | 23.225 | 7,182 | +1,436 | 0.00% | 166,802 |
| 2011-01-07 | 2011-01-05 | 23.698 | 5,746 | +5,746 | 0.00% | 136,171 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy