History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 +0
2025-06-06 2025-06-04 6.723 0 +0
2025-06-05 2025-06-03 6.619 0 +0
2025-06-04 2025-06-02 6.463 0 +0
2025-06-03 2025-05-30 6.630 0 +0
2025-06-02 2025-05-29 6.640 0 +0
2025-05-30 2025-05-28 6.598 0 +0
2025-05-29 2025-05-27 6.525 0 +0
2025-05-28 2025-05-26 6.463 0 +0
2025-05-27 2025-05-23 6.505 0 +0
2025-05-26 2025-05-22 6.536 0 +0
2025-05-23 2025-05-21 6.557 0 +0
2025-05-22 2025-05-20 6.494 0 +0
2025-05-21 2025-05-19 6.432 0 +0
2025-05-20 2025-05-16 6.401 0 +0
2025-05-19 2025-05-15 6.380 0 +0
2025-05-16 2025-05-14 6.505 0 +0
2025-05-15 2025-05-13 6.411 0 +0
2025-05-14 2025-05-12 6.463 0 +0
2025-05-13 2025-05-09 6.255 0 +0
2025-05-12 2025-05-08 6.182 0 +0
2025-05-09 2025-05-07 6.276 0 +0
2025-05-08 2025-05-06 6.307 0 +0
2025-05-07 2025-05-02 6.369 0 +0
2025-05-06 2025-04-30 6.317 0 +0
2025-05-02 2025-04-29 6.359 0 +0
2025-04-30 2025-04-28 6.442 0 +0
2025-04-29 2025-04-25 6.401 0 +0
2025-04-28 2025-04-24 6.359 0 +0
2025-04-25 2025-04-23 6.224 0 +0
2025-04-24 2025-04-22 6.130 0 +0
2025-04-23 2025-04-17 6.151 0 +0
2025-04-22 2025-04-16 6.026 0 +0
2025-04-17 2025-04-15 6.224 0 +0
2025-04-16 2025-04-14 6.120 0 +0
2025-04-15 2025-04-11 5.807 0 +0
2025-04-14 2025-04-10 5.818 0 +0
2025-04-11 2025-04-09 5.672 0 +0
2025-04-10 2025-04-08 5.651 0 +0
2025-04-09 2025-04-07 5.474 0 +0
2025-04-08 2025-04-03 6.723 0 +0
2025-04-07 2025-04-02 6.817 0 +0
2025-04-03 2025-04-01 6.838 0 +0
2025-04-02 2025-03-31 6.671 0 +0
2025-04-01 2025-03-28 6.890 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 6.963 0 +0
2025-03-27 2025-03-25 6.994 0 +0
2025-03-26 2025-03-24 7.077 0 +0
2025-03-25 2025-03-21 7.140 0 +0
2025-03-24 2025-03-20 7.004 0 +0
2025-03-21 2025-03-19 6.931 0 +0
2025-03-20 2025-03-18 6.911 0 +0
2025-03-19 2025-03-17 6.869 0 +0
2025-03-18 2025-03-14 6.692 0 +0
2025-03-17 2025-03-13 6.609 0 +0
2025-03-14 2025-03-12 6.661 0 +0
2025-03-13 2025-03-11 6.557 0 +0
2025-03-12 2025-03-10 6.630 0 +0
2025-03-11 2025-03-07 6.525 0 +0
2025-03-10 2025-03-06 6.609 0 +0
2025-03-07 2025-03-05 6.661 0 +0
2025-03-06 2025-03-04 6.525 0 +0
2025-03-05 2025-03-03 6.598 0 +0
2025-03-04 2025-02-28 6.713 0 +0
2025-03-03 2025-02-27 6.557 0 +0
2025-02-28 2025-02-26 6.588 0 +0
2025-02-27 2025-02-25 6.525 0 +0
2025-02-26 2025-02-24 6.598 0 +0
2025-02-25 2025-02-21 6.661 0 +0
2025-02-24 2025-02-20 6.744 0 +0
2025-02-21 2025-02-19 6.775 0 +0
2025-02-20 2025-02-18 6.827 0 +0
2025-02-19 2025-02-17 6.775 0 +0
2025-02-18 2025-02-14 6.952 0 +0
2025-02-17 2025-02-13 6.911 0 +0
2025-02-14 2025-02-12 7.056 0 +0
2025-02-13 2025-02-11 6.994 0 +0
2025-02-12 2025-02-10 7.077 0 +0
2025-02-11 2025-02-07 7.098 0 +0
2025-02-10 2025-02-06 7.223 0 +0
2025-02-07 2025-02-05 7.202 0 +0
2025-02-06 2025-02-04 7.192 0 +0
2025-02-05 2025-02-03 7.212 0 +0
2025-02-04 2025-01-28 7.296 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.410 0 +0
2025-01-24 2025-01-22 7.348 0 +0
2025-01-23 2025-01-21 7.504 0 +0
2025-01-22 2025-01-20 7.649 0 +0
2025-01-21 2025-01-17 7.764 0 +0
2025-01-20 2025-01-16 7.681 0 +0
2025-01-17 2025-01-15 7.545 0 +0
2025-01-16 2025-01-14 7.618 0 +0
2025-01-15 2025-01-13 7.337 0 +0
2025-01-14 2025-01-10 7.212 0 +0
2025-01-13 2025-01-09 7.358 0 +0
2025-01-10 2025-01-08 7.514 0 +0
2025-01-09 2025-01-07 7.618 0 +0
2025-01-08 2025-01-06 7.764 0 +0
2025-01-07 2025-01-03 7.608 0 +0
2025-01-06 2025-01-02 7.296 0 +0
2025-01-03 2024-12-31 7.327 0 +0
2025-01-02 2024-12-27 7.098 0 +0
2024-12-30 2024-12-24 7.077 0 +0
2024-12-27 2024-12-20 6.827 0 +0
2024-12-23 2024-12-19 6.869 0 +0
2024-12-20 2024-12-18 6.963 0 +0
2024-12-19 2024-12-17 6.869 0 +0
2024-12-18 2024-12-16 6.963 0 +0
2024-12-17 2024-12-13 6.952 0 +0
2024-12-16 2024-12-12 6.973 0 +0
2024-12-13 2024-12-11 6.994 0 +0
2024-12-12 2024-12-10 6.942 0 +0
2024-12-11 2024-12-09 7.087 0 +0
2024-12-10 2024-12-06 7.004 0 +0
2024-12-09 2024-12-05 7.025 0 +0
2024-12-06 2024-12-04 7.067 0 +0
2024-12-05 2024-12-03 7.077 0 +0
2024-12-04 2024-12-02 6.973 0 +0
2024-12-03 2024-11-29 7.004 0 +0
2024-12-02 2024-11-28 7.077 0 +0
2024-11-29 2024-11-27 7.077 0 +0
2024-11-28 2024-11-26 7.087 0 +0
2024-11-27 2024-11-25 7.296 0 +0
2024-11-26 2024-11-22 7.150 0 +0
2024-11-25 2024-11-21 7.348 0 +0
2024-11-22 2024-11-20 7.441 0 +0
2024-11-21 2024-11-19 7.410 0 +0
2024-11-20 2024-11-18 7.473 0 +0
2024-11-19 2024-11-15 7.337 0 +0
2024-11-18 2024-11-14 7.337 0 +0
2024-11-15 2024-11-13 7.462 0 +0
2024-11-14 2024-11-12 7.441 0 +0
2024-11-13 2024-11-11 7.649 0 +0
2024-11-12 2024-11-08 7.816 0 +0
2024-11-11 2024-11-07 8.014 0 +0
2024-11-08 2024-11-06 7.847 0 +0
2024-11-07 2024-11-05 7.858 0 +0
2024-11-06 2024-11-04 7.785 0 +0
2024-11-05 2024-11-01 7.816 0 +0
2024-11-04 2024-10-31 7.577 0 +0
2024-11-01 2024-10-30 7.702 0 +0
2024-10-31 2024-10-29 7.587 0 +0
2024-10-30 2024-10-28 7.733 0 +0
2024-10-29 2024-10-25 7.764 0 +0
2024-10-28 2024-10-24 7.764 0 +0
2024-10-25 2024-10-23 7.847 0 +0
2024-10-24 2024-10-22 7.858 0 +0
2024-10-23 2024-10-21 7.847 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.629 0 +0
2024-10-18 2024-10-16 7.712 0 +0
2024-10-17 2024-10-15 7.649 0 +0
2024-10-16 2024-10-14 7.868 0 +0
2024-10-15 2024-10-10 7.930 0 +0
2024-10-14 2024-10-09 7.431 0 +0
2024-10-10 2024-10-08 7.712 0 +0
2024-10-09 2024-10-07 8.753 0 +0
2024-10-08 2024-10-04 8.305 0 +0
2024-10-07 2024-10-03 7.691 0 +0
2024-10-04 2024-10-02 7.785 0 +0
2024-10-03 2024-09-30 7.441 0 +0
2024-10-02 2024-09-27 6.973 0 +0
2024-09-30 2024-09-26 7.129 0 +0
2024-09-27 2024-09-25 7.098 0 +0
2024-09-26 2024-09-24 6.942 0 +0
2024-09-25 2024-09-23 6.734 0 +0
2024-09-24 2024-09-20 6.775 0 +0
2024-09-23 2024-09-19 6.640 0 +0
2024-09-20 2024-09-17 6.546 0 +0
2024-09-19 2024-09-16 6.515 0 +0
2024-09-17 2024-09-13 6.505 0 +0
2024-09-16 2024-09-12 6.505 0 +0
2024-09-13 2024-09-11 6.494 0 +0
2024-09-12 2024-09-10 6.661 0 +0
2024-09-11 2024-09-09 6.619 0 +0
2024-09-10 2024-09-05 7.035 0 +0
2024-09-09 2024-09-04 7.098 0 +0
2024-09-05 2024-09-03 7.348 0 +0
2024-09-04 2024-09-02 7.483 0 +0
2024-09-03 2024-08-30 7.608 0 +0
2024-09-02 2024-08-29 7.535 0 +0
2024-08-30 2024-08-28 7.421 0 +0
2024-08-29 2024-08-27 7.077 0 +0
2024-08-28 2024-08-26 6.963 0 +0
2024-08-27 2024-08-23 6.827 0 +0
2024-08-26 2024-08-22 6.900 0 +0
2024-08-23 2024-08-21 7.181 0 +0
2024-08-22 2024-08-20 7.077 0 +0
2024-08-21 2024-08-19 7.171 0 +0
2024-08-20 2024-08-16 6.983 0 +0
2024-08-19 2024-08-15 6.994 0 +0
2024-08-16 2024-08-14 7.025 0 +0
2024-08-15 2024-08-13 7.067 0 +0
2024-08-14 2024-08-12 7.067 0 +0
2024-08-13 2024-08-09 7.046 0 +0
2024-08-12 2024-08-08 6.879 0 +0
2024-08-09 2024-08-07 6.931 0 +0
2024-08-08 2024-08-06 6.723 0 +0
2024-08-07 2024-08-05 6.640 0 +0
2024-08-06 2024-08-02 6.931 0 +0
2024-08-05 2024-08-01 7.285 0 +0
2024-08-02 2024-07-31 7.171 0 +0
2024-08-01 2024-07-30 6.817 0 +0
2024-07-31 2024-07-29 7.067 0 +0
2024-07-30 2024-07-26 6.942 0 +0
2024-07-29 2024-07-25 6.890 0 +0
2024-07-26 2024-07-24 7.056 0 +0
2024-07-25 2024-07-23 7.119 0 +0
2024-07-24 2024-07-22 7.129 0 +0
2024-07-23 2024-07-19 7.098 0 +0
2024-07-22 2024-07-18 7.296 0 +0
2024-07-19 2024-07-17 7.160 0 +0
2024-07-18 2024-07-16 7.296 0 +0
2024-07-17 2024-07-15 7.379 0 +0
2024-07-16 2024-07-12 7.473 0 +0
2024-07-15 2024-07-11 7.545 0 +0
2024-07-12 2024-07-10 7.462 0 +0
2024-07-11 2024-07-09 7.649 0 +0
2024-07-10 2024-07-08 7.421 0 +0
2024-07-09 2024-07-05 7.639 0 +0
2024-07-08 2024-07-04 7.691 0 +0
2024-07-05 2024-07-03 7.514 0 +0
2024-07-04 2024-07-02 7.681 0 +0
2024-07-03 2024-06-28 7.806 0 +0
2024-07-02 2024-06-27 7.660 0 +0
2024-06-28 2024-06-26 7.910 0 +0
2024-06-27 2024-06-25 7.993 0 +0
2024-06-26 2024-06-24 7.837 0 +0
2024-06-25 2024-06-21 7.951 0 +0
2024-06-24 2024-06-20 8.003 0 +0
2024-06-21 2024-06-19 7.983 0 +0
2024-06-20 2024-06-18 7.618 0 +0
2024-06-19 2024-06-17 7.525 0 +0
2024-06-18 2024-06-14 7.649 0 +0
2024-06-17 2024-06-13 7.691 0 +0
2024-06-14 2024-06-12 7.722 0 +0
2024-06-13 2024-06-11 7.722 0 +0
2024-06-12 2024-06-07 7.910 0 +0
2024-06-11 2024-06-06 8.313 0 +0
2024-06-07 2024-06-05 8.292 0 +0
2024-06-06 2024-06-04 8.635 0 +0
2024-06-05 2024-06-03 8.742 0 +0
2024-06-04 2024-05-31 8.935 0 +0
2024-06-03 2024-05-30 9.043 0 +0
2024-05-31 2024-05-29 9.257 0 +0
2024-05-30 2024-05-28 9.300 0 +0
2024-05-29 2024-05-27 9.439 0 +0
2024-05-28 2024-05-24 8.989 0 +0
2024-05-27 2024-05-23 8.978 0 +0
2024-05-24 2024-05-22 9.064 0 +0
2024-05-23 2024-05-21 9.279 0 +0
2024-05-22 2024-05-20 9.868 0 +0
2024-05-21 2024-05-17 9.279 0 +0
2024-05-20 2024-05-16 9.332 0 +0
2024-05-17 2024-05-14 9.354 0 +0
2024-05-16 2024-05-13 9.257 0 +0
2024-05-14 2024-05-10 9.139 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.085 0 +0
2024-05-09 2024-05-07 8.914 0 +0
2024-05-08 2024-05-06 8.892 0 +0
2024-05-07 2024-05-03 8.903 0 +0
2024-05-06 2024-05-02 8.699 0 +0
2024-05-03 2024-04-30 9.032 0 +0
2024-05-02 2024-04-29 9.139 0 +0
2024-04-30 2024-04-26 9.611 0 +0
2024-04-29 2024-04-25 9.525 0 +0
2024-04-26 2024-04-24 9.515 0 +0
2024-04-25 2024-04-23 9.429 0 +0
2024-04-24 2024-04-22 9.547 0 +0
2024-04-23 2024-04-19 9.858 0 +0
2024-04-22 2024-04-18 9.761 0 +0
2024-04-19 2024-04-17 9.965 0 +0
2024-04-18 2024-04-16 9.750 0 +0
2024-04-17 2024-04-15 9.804 0 +0
2024-04-16 2024-04-12 9.868 0 +0
2024-04-15 2024-04-11 9.654 0 +0
2024-04-12 2024-04-10 9.321 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 9.386 0 +0
2024-04-09 2024-04-05 8.882 0 +0
2024-04-08 2024-04-03 10.587 0 +0
2024-04-05 2024-04-02 10.405 0 +0
2024-04-03 2024-03-28 9.654 0 +0
2024-04-02 2024-03-27 9.343 0 +0
2024-03-28 2024-03-26 8.882 0 +0
2024-03-27 2024-03-25 9.010 0 +0
2024-03-26 2024-03-22 8.710 0 +0
2024-03-25 2024-03-21 9.021 0 +0
2024-03-22 2024-03-20 8.635 0 +0
2024-03-21 2024-03-19 8.388 0 +0
2024-03-20 2024-03-18 8.420 0 +0
2024-03-19 2024-03-15 8.442 0 +0
2024-03-18 2024-03-14 7.927 0 +0
2024-03-15 2024-03-13 7.401 0 +0
2024-03-14 2024-03-12 7.509 0 +0
2024-03-13 2024-03-11 7.466 0 +0
2024-03-12 2024-03-08 7.509 0 +0
2024-03-11 2024-03-07 7.380 0 +0
2024-03-08 2024-03-06 7.240 0 +0
2024-03-07 2024-03-05 7.198 0 +0
2024-03-06 2024-03-04 7.358 0 +0
2024-03-05 2024-03-01 7.380 0 +0
2024-03-04 2024-02-29 7.401 0 +0
2024-03-01 2024-02-28 7.391 0 +0
2024-02-29 2024-02-27 7.648 0 +0
2024-02-28 2024-02-26 7.594 0 +0
2024-02-27 2024-02-23 7.519 0 +0
2024-02-26 2024-02-22 7.670 0 +0
2024-02-23 2024-02-21 7.466 0 +0
2024-02-22 2024-02-20 7.369 0 +0
2024-02-21 2024-02-19 7.283 0 +0
2024-02-20 2024-02-16 7.101 0 +0
2024-02-19 2024-02-15 6.865 0 +0
2024-02-16 2024-02-14 7.026 0 +0
2024-02-15 2024-02-09 7.112 0 +0
2024-02-14 2024-02-07 7.337 0 +0
2024-02-08 2024-02-06 7.412 0 +0
2024-02-07 2024-02-05 7.423 0 +0
2024-02-06 2024-02-02 7.444 0 +0
2024-02-05 2024-02-01 7.798 0 +0
2024-02-02 2024-01-31 8.056 0 +0
2024-02-01 2024-01-30 7.884 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 7.884 0 +0
2024-01-29 2024-01-25 7.809 0 +0
2024-01-26 2024-01-24 7.541 0 +0
2024-01-25 2024-01-23 7.358 0 +0
2024-01-24 2024-01-22 7.401 0 +0
2024-01-23 2024-01-19 7.648 0 +0
2024-01-22 2024-01-18 7.820 0 +0
2024-01-19 2024-01-17 7.959 0 +0
2024-01-18 2024-01-16 8.313 0 +0
2024-01-17 2024-01-15 8.388 0 +0
2024-01-16 2024-01-12 8.324 0 +0
2024-01-15 2024-01-11 8.313 0 +0
2024-01-12 2024-01-10 8.399 0 +0
2024-01-11 2024-01-09 8.388 0 +0
2024-01-10 2024-01-08 8.571 0 +0
2024-01-09 2024-01-05 8.613 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.506 0 +0
2024-01-04 2024-01-02 8.463 0 +0
2024-01-03 2023-12-29 8.560 0 +0
2024-01-02 2023-12-28 8.581 0 +0
2023-12-29 2023-12-27 8.420 0 +0
2023-12-28 2023-12-22 8.377 0 +0
2023-12-27 2023-12-21 8.367 0 +0
2023-12-22 2023-12-20 8.345 0 +0
2023-12-21 2023-12-19 8.399 0 +0
2023-12-20 2023-12-18 8.399 0 +0
2023-12-19 2023-12-15 8.506 0 +0
2023-12-18 2023-12-14 8.367 0 +0
2023-12-15 2023-12-13 8.399 0 +0
2023-12-14 2023-12-12 8.485 0 +0
2023-12-13 2023-12-11 8.646 0 +0
2023-12-12 2023-12-08 8.613 0 +0
2023-12-11 2023-12-07 8.603 0 +0
2023-12-08 2023-12-06 8.774 0 +0
2023-12-07 2023-12-05 8.742 0 +0
2023-12-06 2023-12-04 8.774 0 +0
2023-12-05 2023-12-01 8.935 0 +0
2023-12-04 2023-11-30 9.010 0 +0
2023-12-01 2023-11-29 8.946 0 +0
2023-11-30 2023-11-28 9.010 0 +0
2023-11-29 2023-11-27 9.053 0 +0
2023-11-28 2023-11-24 9.203 0 +0
2023-11-27 2023-11-23 9.354 0 +0
2023-11-24 2023-11-22 9.321 0 +0
2023-11-23 2023-11-21 9.332 0 +0
2023-11-22 2023-11-20 9.439 0 +0
2023-11-21 2023-11-17 9.139 0 +0
2023-11-20 2023-11-16 9.418 0 +0
2023-11-17 2023-11-15 9.515 0 +0
2023-11-16 2023-11-14 9.354 0 +0
2023-11-15 2023-11-13 9.482 0 +0
2023-11-14 2023-11-10 9.493 0 +0
2023-11-13 2023-11-09 9.300 0 +0
2023-11-10 2023-11-08 9.279 0 +0
2023-11-09 2023-11-07 9.461 0 +0
2023-11-08 2023-11-06 9.643 0 +0
2023-11-07 2023-11-03 9.815 0 +0
2023-11-06 2023-11-02 9.804 0 +0
2023-11-03 2023-11-01 9.858 0 +0
2023-11-02 2023-10-31 9.911 0 +0
2023-11-01 2023-10-30 9.901 0 +0
2023-10-31 2023-10-27 10.222 0 +0
2023-10-30 2023-10-26 9.954 0 +0
2023-10-27 2023-10-25 10.094 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.847 0 +0
2023-10-24 2023-10-19 9.890 0 +0
2023-10-20 2023-10-18 9.986 0 +0
2023-10-19 2023-10-17 10.147 0 +0
2023-10-18 2023-10-16 10.094 0 +0
2023-10-17 2023-10-13 10.201 0 +0
2023-10-16 2023-10-12 10.051 0 +0
2023-10-13 2023-10-11 10.104 0 +0
2023-10-12 2023-10-10 9.933 0 +0
2023-10-11 2023-10-09 9.836 0 +0
2023-10-10 2023-10-06 9.697 0 +0
2023-10-09 2023-10-05 9.718 0 +0
2023-10-06 2023-10-04 9.686 0 +0
2023-10-05 2023-10-03 9.772 0 +0
2023-10-04 2023-09-29 10.083 0 +0
2023-10-03 2023-09-28 10.298 0 +0
2023-09-29 2023-09-27 10.040 0 +0
2023-09-28 2023-09-26 9.911 0 +0
2023-09-27 2023-09-25 9.815 0 +0
2023-09-26 2023-09-22 9.901 0 +0
2023-09-25 2023-09-21 9.836 0 +0
2023-09-22 2023-09-20 10.276 0 +0
2023-09-21 2023-09-19 10.265 0 +0
2023-09-20 2023-09-18 10.255 0 +0
2023-09-19 2023-09-15 10.233 0 +0
2023-09-18 2023-09-14 10.298 0 +0
2023-09-15 2023-09-13 9.976 0 +0
2023-09-14 2023-09-12 10.104 0 +0
2023-09-13 2023-09-11 10.362 0 +0
2023-09-12 2023-09-07 10.244 0 +0
2023-09-11 2023-09-06 10.330 0 +0
2023-09-07 2023-09-05 10.029 0 +0
2023-09-06 2023-09-04 9.954 0 +0
2023-09-05 2023-08-31 9.536 0 +0
2023-09-04 2023-08-30 9.461 0 +0
2023-08-31 2023-08-29 9.632 0 +0
2023-08-30 2023-08-28 9.622 0 +0
2023-08-29 2023-08-25 9.686 0 +0
2023-08-28 2023-08-24 9.708 0 +0
2023-08-25 2023-08-23 9.836 0 +0
2023-08-24 2023-08-22 9.858 0 +0
2023-08-23 2023-08-21 9.708 0 +0
2023-08-22 2023-08-18 9.901 0 +0
2023-08-21 2023-08-17 9.911 0 +0
2023-08-18 2023-08-16 9.826 0 +0
2023-08-17 2023-08-15 9.997 0 +0
2023-08-16 2023-08-14 10.029 0 +0
2023-08-15 2023-08-11 10.083 0 +0
2023-08-14 2023-08-10 10.180 0 +0
2023-08-11 2023-08-09 9.976 0 +0
2023-08-10 2023-08-08 10.040 0 +0
2023-08-09 2023-08-07 10.126 0 +0
2023-08-08 2023-08-04 9.976 0 +0
2023-08-07 2023-08-03 9.847 0 +0
2023-08-04 2023-08-02 9.976 0 +0
2023-08-03 2023-08-01 10.180 0 +0
2023-08-02 2023-07-31 9.868 0 +0
2023-08-01 2023-07-28 9.783 0 +0
2023-07-31 2023-07-27 9.815 0 +0
2023-07-28 2023-07-26 9.847 0 +0
2023-07-27 2023-07-25 9.772 0 +0
2023-07-26 2023-07-24 9.557 0 +0
2023-07-25 2023-07-21 9.622 0 +0
2023-07-24 2023-07-20 9.632 0 +0
2023-07-21 2023-07-19 9.665 0 +0
2023-07-20 2023-07-18 9.450 0 +0
2023-07-19 2023-07-14 9.675 0 +0
2023-07-18 2023-07-13 9.504 0 +0
2023-07-14 2023-07-12 9.386 0 +0
2023-07-13 2023-07-11 9.300 0 +0
2023-07-12 2023-07-10 9.225 0 +0
2023-07-11 2023-07-07 9.214 0 +0
2023-07-10 2023-07-06 9.225 0 +0
2023-07-07 2023-07-05 9.279 0 +0
2023-07-06 2023-07-04 9.279 0 +0
2023-07-05 2023-07-03 9.161 0 +0
2023-07-04 2023-06-30 8.678 0 +0
2023-07-03 2023-06-29 8.410 0 +0
2023-06-30 2023-06-28 8.506 0 +0
2023-06-29 2023-06-27 8.474 0 +0
2023-06-28 2023-06-26 8.249 0 +0
2023-06-27 2023-06-23 8.238 0 +0
2023-06-26 2023-06-21 8.377 0 +0
2023-06-23 2023-06-20 8.581 0 +0
2023-06-21 2023-06-19 8.807 0 +0
2023-06-20 2023-06-16 8.667 0 +0
2023-06-19 2023-06-15 8.420 0 +0
2023-06-16 2023-06-14 8.474 0 +0
2023-06-15 2023-06-13 8.463 0 +0
2023-06-14 2023-06-12 8.721 0 +0
2023-06-13 2023-06-09 8.753 0 +0
2023-06-12 2023-06-08 8.807 0 +0
2023-06-09 2023-06-07 8.656 0 +0
2023-06-08 2023-06-06 9.035 0 +0
2023-06-07 2023-06-05 9.046 0 +0
2023-06-06 2023-06-02 9.067 0 +0
2023-06-05 2023-06-01 8.771 0 +0
2023-06-02 2023-05-31 8.750 0 +0
2023-06-01 2023-05-30 8.914 0 +0
2023-05-31 2023-05-29 8.815 0 +0
2023-05-30 2023-05-25 8.947 0 +0
2023-05-29 2023-05-24 9.046 0 +0
2023-05-25 2023-05-23 9.199 0 +0
2023-05-24 2023-05-22 9.385 0 +0
2023-05-23 2023-05-19 9.429 0 +0
2023-05-22 2023-05-18 9.583 0 +0
2023-05-19 2023-05-17 9.374 0 +0
2023-05-18 2023-05-16 9.802 0 +0
2023-05-17 2023-05-15 9.495 0 +0
2023-05-16 2023-05-12 9.353 0 +0
2023-05-15 2023-05-11 9.517 0 +0
2023-05-12 2023-05-10 9.671 0 +0
2023-05-11 2023-05-09 9.934 0 +0
2023-05-10 2023-05-08 10.131 0 +0
2023-05-09 2023-05-05 9.714 0 +0
2023-05-08 2023-05-04 9.616 0 +0
2023-05-05 2023-05-03 9.660 0 +0
2023-05-04 2023-05-02 9.967 0 +0
2023-05-03 2023-04-28 10.087 0 +0
2023-05-02 2023-04-27 9.988 0 +0
2023-04-28 2023-04-26 10.021 0 +0
2023-04-27 2023-04-25 9.868 0 +0
2023-04-26 2023-04-24 9.769 0 +0
2023-04-25 2023-04-21 9.758 0 +0
2023-04-24 2023-04-20 9.583 0 +0
2023-04-21 2023-04-19 9.484 0 +0
2023-04-20 2023-04-18 9.484 0 +0
2023-04-19 2023-04-17 9.418 0 +0
2023-04-18 2023-04-14 9.353 0 +0
2023-04-17 2023-04-13 9.364 0 +0
2023-04-14 2023-04-12 9.078 0 +0
2023-04-13 2023-04-11 8.980 0 +0
2023-04-12 2023-04-06 8.859 0 +0
2023-04-11 2023-04-04 9.024 0 +0
2023-04-06 2023-04-03 9.035 0 +0
2023-04-04 2023-03-31 8.826 0 +0
2023-04-03 2023-03-30 8.815 0 +0
2023-03-31 2023-03-29 8.706 0 +0
2023-03-30 2023-03-28 8.750 0 +0
2023-03-29 2023-03-27 8.574 0 +0
2023-03-28 2023-03-24 8.443 0 +0
2023-03-27 2023-03-23 9.035 0 +0
2023-03-24 2023-03-22 9.111 0 +0
2023-03-23 2023-03-21 8.980 0 +0
2023-03-22 2023-03-20 8.848 0 +0
2023-03-21 2023-03-17 9.013 0 +0
2023-03-20 2023-03-16 8.815 0 +0
2023-03-17 2023-03-15 9.177 0 +0
2023-03-16 2023-03-14 9.089 0 +0
2023-03-15 2023-03-13 9.429 0 +0
2023-03-14 2023-03-10 9.254 0 +0
2023-03-13 2023-03-09 9.385 0 +0
2023-03-10 2023-03-08 9.791 0 +0
2023-03-09 2023-03-07 9.879 0 +0
2023-03-08 2023-03-06 9.616 0 +0
2023-03-07 2023-03-03 9.539 0 +0
2023-03-06 2023-03-02 9.418 0 +0
2023-03-03 2023-03-01 9.374 0 +0
2023-03-02 2023-02-28 9.210 0 +0
2023-03-01 2023-02-27 9.374 0 +0
2023-02-28 2023-02-24 9.440 0 +0
2023-02-27 2023-02-23 9.440 0 +0
2023-02-24 2023-02-22 9.758 0 +0
2023-02-23 2023-02-21 9.923 0 +0
2023-02-22 2023-02-20 10.065 0 +0
2023-02-21 2023-02-17 9.978 0 +0
2023-02-20 2023-02-16 10.021 0 +0
2023-02-17 2023-02-15 10.076 0 +0
2023-02-16 2023-02-14 10.372 0 +0
2023-02-15 2023-02-13 10.208 0 +0
2023-02-14 2023-02-10 9.923 0 +0
2023-02-13 2023-02-09 10.241 0 +0
2023-02-10 2023-02-08 10.153 0 +0
2023-02-09 2023-02-07 9.758 0 +0
2023-02-08 2023-02-06 9.758 0 +0
2023-02-07 2023-02-03 9.747 0 +0
2023-02-06 2023-02-02 10.054 0 +0
2023-02-03 2023-02-01 10.504 0 +0
2023-02-02 2023-01-31 10.361 0 +0
2023-02-01 2023-01-30 10.394 0 +0
2023-01-31 2023-01-27 10.734 0 +0
2023-01-30 2023-01-26 10.416 0 +0
2023-01-27 2023-01-20 10.142 0 +0
2023-01-26 2023-01-19 9.868 0 +0
2023-01-20 2023-01-18 10.734 0 +0
2023-01-19 2023-01-17 10.877 0 +0
2023-01-18 2023-01-16 11.271 0 +0
2023-01-17 2023-01-13 11.096 0 +0
2023-01-16 2023-01-12 11.206 0 +0
2023-01-13 2023-01-11 10.844 0 +0
2023-01-12 2023-01-10 10.635 0 +0
2023-01-11 2023-01-09 10.833 0 +0
2023-01-10 2023-01-06 10.778 0 +0
2023-01-09 2023-01-05 10.822 0 +0
2023-01-06 2023-01-04 10.723 0 +0
2023-01-05 2023-01-03 10.602 0 +0
2023-01-04 2022-12-30 10.405 0 +0
2023-01-03 2022-12-29 10.186 0 +0
2022-12-30 2022-12-28 10.548 0 +0
2022-12-29 2022-12-23 10.153 0 +0
2022-12-28 2022-12-22 10.197 0 +0
2022-12-23 2022-12-21 10.076 0 +0
2022-12-22 2022-12-20 10.197 0 +0
2022-12-21 2022-12-19 9.901 0 +0
2022-12-20 2022-12-16 10.263 0 +0
2022-12-19 2022-12-15 10.175 0 +0
2022-12-16 2022-12-14 10.241 0 +0
2022-12-15 2022-12-13 10.098 0 +0
2022-12-14 2022-12-12 10.032 0 +0
2022-12-13 2022-12-09 10.142 0 +0
2022-12-12 2022-12-08 10.295 0 +0
2022-12-09 2022-12-07 10.285 0 +0
2022-12-08 2022-12-06 10.602 0 +0
2022-12-07 2022-12-05 10.701 0 +0
2022-12-06 2022-12-02 10.592 0 +0
2022-12-05 2022-12-01 10.504 0 +0
2022-12-02 2022-11-30 10.734 0 +0
2022-12-01 2022-11-29 10.646 0 +0
2022-11-30 2022-11-28 10.263 0 +0
2022-11-29 2022-11-25 10.482 0 +0
2022-11-28 2022-11-24 10.438 0 +0
2022-11-25 2022-11-23 10.219 0 +0
2022-11-24 2022-11-22 10.065 0 +0
2022-11-23 2022-11-21 9.967 0 +0
2022-11-22 2022-11-18 9.890 0 +0
2022-11-21 2022-11-17 10.109 0 +0
2022-11-18 2022-11-16 10.328 0 +0
2022-11-17 2022-11-15 10.460 0 +0
2022-11-16 2022-11-14 10.548 0 +0
2022-11-15 2022-11-11 10.416 0 +0
2022-11-14 2022-11-10 10.252 0 +0
2022-11-11 2022-11-09 10.657 0 +0
2022-11-10 2022-11-08 10.745 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.778 0 +0
2022-11-07 2022-11-03 10.756 0 +0
2022-11-04 2022-11-02 10.964 0 +0
2022-11-03 2022-11-01 10.493 0 +0
2022-11-02 2022-10-31 9.692 0 +0
2022-11-01 2022-10-28 9.999 0 +0
2022-10-31 2022-10-27 9.703 0 +0
2022-10-28 2022-10-26 9.484 0 +0
2022-10-27 2022-10-25 9.517 0 +0
2022-10-26 2022-10-24 9.583 0 +0
2022-10-25 2022-10-21 9.144 0 +0
2022-10-24 2022-10-20 8.870 0 +0
2022-10-21 2022-10-19 8.695 0 +0
2022-10-20 2022-10-18 8.848 0 +0
2022-10-19 2022-10-17 8.750 0 +0
2022-10-18 2022-10-14 8.596 0 +0
2022-10-17 2022-10-13 8.388 0 +0
2022-10-14 2022-10-12 8.596 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.133 0 +0
2022-10-11 2022-10-07 9.243 0 +0
2022-10-10 2022-10-06 9.188 0 +0
2022-10-07 2022-10-05 9.144 0 +0
2022-10-06 2022-10-03 8.728 0 +0
2022-10-05 2022-09-30 8.541 0 +0
2022-10-03 2022-09-29 8.410 0 +0
2022-09-30 2022-09-28 8.432 0 +0
2022-09-29 2022-09-27 8.541 0 +0
2022-09-28 2022-09-26 8.750 0 +0
2022-09-27 2022-09-23 9.122 0 +0
2022-09-26 2022-09-22 9.385 0 +0
2022-09-23 2022-09-21 9.462 0 +0
2022-09-22 2022-09-20 9.221 0 +0
2022-09-21 2022-09-19 9.210 0 +0
2022-09-20 2022-09-16 8.969 0 +0
2022-09-19 2022-09-15 8.969 0 +0
2022-09-16 2022-09-14 9.133 0 +0
2022-09-15 2022-09-13 9.067 0 +0
2022-09-14 2022-09-09 9.254 0 +0
2022-09-13 2022-09-08 9.046 0 +0
2022-09-09 2022-09-07 9.462 0 +0
2022-09-08 2022-09-06 9.714 0 +0
2022-09-07 2022-09-05 9.429 0 +0
2022-09-06 2022-09-02 8.804 0 +0
2022-09-05 2022-09-01 8.717 0 +0
2022-09-02 2022-08-31 8.947 0 +0
2022-09-01 2022-08-30 9.232 0 +0
2022-08-31 2022-08-29 9.100 0 +0
2022-08-30 2022-08-26 9.046 0 +0
2022-08-29 2022-08-25 9.035 0 +0
2022-08-26 2022-08-24 8.695 0 +0
2022-08-25 2022-08-23 8.453 0 +0
2022-08-24 2022-08-22 8.333 0 +0
2022-08-23 2022-08-19 8.146 0 +0
2022-08-22 2022-08-18 8.059 0 +0
2022-08-19 2022-08-17 8.037 0 +0
2022-08-18 2022-08-16 8.026 0 +0
2022-08-17 2022-08-15 8.146 0 +0
2022-08-16 2022-08-12 8.344 0 +0
2022-08-15 2022-08-11 7.927 0 +0
2022-08-12 2022-08-10 7.752 0 +0
2022-08-11 2022-08-09 7.829 0 +0
2022-08-10 2022-08-08 7.807 0 +0
2022-08-09 2022-08-05 7.807 0 +0
2022-08-08 2022-08-04 7.796 0 +0
2022-08-05 2022-08-03 7.839 0 +0
2022-08-04 2022-08-02 7.839 0 +0
2022-08-03 2022-08-01 7.894 0 +0
2022-08-02 2022-07-29 7.916 0 +0
2022-08-01 2022-07-28 8.092 0 +0
2022-07-29 2022-07-27 8.004 0 +0
2022-07-28 2022-07-26 8.059 0 +0
2022-07-27 2022-07-25 7.872 0 +0
2022-07-26 2022-07-22 7.905 0 +0
2022-07-25 2022-07-21 8.026 0 +0
2022-07-22 2022-07-20 7.993 0 +0
2022-07-21 2022-07-19 8.015 0 +0
2022-07-20 2022-07-18 8.048 0 +0
2022-07-19 2022-07-15 7.653 0 +0
2022-07-18 2022-07-14 7.883 0 +0
2022-07-15 2022-07-13 7.807 0 +0
2022-07-14 2022-07-12 8.004 0 +0
2022-07-13 2022-07-11 7.993 0 +0
2022-07-12 2022-07-08 8.026 0 +0
2022-07-11 2022-07-07 8.081 0 +0
2022-07-08 2022-07-06 7.960 0 +0
2022-07-07 2022-07-05 8.618 0 +0
2022-07-06 2022-07-04 8.486 0 +0
2022-07-05 2022-06-30 8.432 0 +0
2022-07-04 2022-06-29 8.399 0 +0
2022-06-30 2022-06-28 8.432 0 +0
2022-06-29 2022-06-27 8.245 0 +0
2022-06-28 2022-06-24 8.037 0 +0
2022-06-27 2022-06-23 8.157 0 +0
2022-06-24 2022-06-22 8.201 0 +0
2022-06-23 2022-06-21 8.574 0 +0
2022-06-22 2022-06-20 8.486 0 +0
2022-06-21 2022-06-17 8.793 0 +0
2022-06-20 2022-06-16 8.969 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 10.339 0 +0
2022-06-15 2022-06-13 10.529 0 +0
2022-06-14 2022-06-10 10.808 0 +0
2022-06-13 2022-06-09 11.065 0 +0
2022-06-10 2022-06-08 10.853 0 +0
2022-06-09 2022-06-07 10.227 0 +0
2022-06-08 2022-06-06 10.294 0 +0
2022-06-07 2022-06-02 10.305 0 +0
2022-06-06 2022-06-01 10.417 0 +0
2022-06-02 2022-05-31 10.395 0 +0
2022-06-01 2022-05-30 10.082 0 +0
2022-05-31 2022-05-27 10.026 0 +0
2022-05-30 2022-05-26 9.813 0 +0
2022-05-27 2022-05-25 9.378 0 +0
2022-05-26 2022-05-24 9.176 0 +0
2022-05-25 2022-05-23 9.053 0 +0
2022-05-24 2022-05-20 9.031 0 +0
2022-05-23 2022-05-19 8.964 0 +0
2022-05-20 2022-05-18 8.942 0 +0
2022-05-19 2022-05-17 9.042 0 +0
2022-05-18 2022-05-16 8.886 0 +0
2022-05-17 2022-05-13 8.550 0 +0
2022-05-16 2022-05-12 8.405 0 +0
2022-05-13 2022-05-11 8.662 0 +0
2022-05-12 2022-05-10 8.785 0 +0
2022-05-11 2022-05-06 8.897 0 +0
2022-05-10 2022-05-05 9.065 0 +0
2022-05-06 2022-05-04 8.975 0 +0
2022-05-05 2022-05-03 8.819 0 +0
2022-05-04 2022-04-29 9.109 0 +0
2022-05-03 2022-04-28 8.595 0 +0
2022-04-29 2022-04-27 8.439 0 +0
2022-04-28 2022-04-26 7.913 0 +0
2022-04-27 2022-04-25 8.159 0 +0
2022-04-26 2022-04-22 8.785 0 +0
2022-04-25 2022-04-21 9.031 0 +0
2022-04-22 2022-04-20 9.009 0 +0
2022-04-21 2022-04-19 9.400 0 +0
2022-04-20 2022-04-14 9.478 0 +0
2022-04-19 2022-04-13 9.154 0 +0
2022-04-14 2022-04-12 8.886 0 +0
2022-04-13 2022-04-11 9.199 0 +0
2022-04-12 2022-04-08 9.065 0 +0
2022-04-11 2022-04-07 8.897 0 +0
2022-04-08 2022-04-06 9.433 0 +0
2022-04-07 2022-04-04 9.422 0 +0
2022-04-06 2022-04-01 9.031 0 +0
2022-04-04 2022-03-31 8.975 0 +0
2022-04-01 2022-03-30 9.020 0 +0
2022-03-31 2022-03-29 9.299 0 +0
2022-03-30 2022-03-28 9.534 0 +0
2022-03-29 2022-03-25 9.255 0 +0
2022-03-28 2022-03-24 9.176 0 +0
2022-03-25 2022-03-23 9.076 0 +0
2022-03-24 2022-03-22 9.400 0 +0
2022-03-23 2022-03-21 9.143 0 +0
2022-03-22 2022-03-18 9.009 0 +0
2022-03-21 2022-03-17 8.785 0 +0
2022-03-18 2022-03-16 8.059 0 +0
2022-03-17 2022-03-15 7.712 0 +0
2022-03-16 2022-03-14 8.774 0 +0
2022-03-15 2022-03-11 9.165 0 +0
2022-03-14 2022-03-10 9.322 0 +0
2022-03-11 2022-03-09 9.724 0 +0
2022-03-10 2022-03-08 9.635 0 +0
2022-03-09 2022-03-07 10.272 0 +0
2022-03-08 2022-03-04 10.082 0 +0
2022-03-07 2022-03-03 10.272 0 +0
2022-03-04 2022-03-02 10.003 0 +0
2022-03-03 2022-03-01 9.746 0 +0
2022-03-02 2022-02-28 9.881 0 +0
2022-03-01 2022-02-25 9.635 0 +0
2022-02-28 2022-02-24 9.892 0 +0
2022-02-25 2022-02-23 9.635 0 +0
2022-02-24 2022-02-22 9.813 0 +0
2022-02-23 2022-02-21 9.791 0 +0
2022-02-22 2022-02-18 9.791 0 +0
2022-02-21 2022-02-17 9.825 0 +0
2022-02-18 2022-02-16 9.780 0 +0
2022-02-17 2022-02-15 9.556 0 +0
2022-02-16 2022-02-14 9.813 0 +0
2022-02-15 2022-02-11 9.489 0 +0
2022-02-14 2022-02-10 9.478 0 +0
2022-02-11 2022-02-09 9.411 0 +0
2022-02-10 2022-02-08 9.333 0 +0
2022-02-09 2022-02-07 9.255 0 +0
2022-02-08 2022-02-04 8.729 0 +0
2022-02-07 2022-01-31 8.506 0 +0
2022-02-04 2022-01-27 8.707 0 +0
2022-01-28 2022-01-26 8.640 0 +0
2022-01-27 2022-01-25 8.316 0 +0
2022-01-26 2022-01-24 8.383 0 +0
2022-01-25 2022-01-21 8.249 0 +0
2022-01-24 2022-01-20 8.427 0 +0
2022-01-21 2022-01-19 8.629 0 +0
2022-01-20 2022-01-18 8.629 0 +0
2022-01-19 2022-01-17 8.819 0 +0
2022-01-18 2022-01-14 8.517 0 +0
2022-01-17 2022-01-13 8.360 0 +0
2022-01-14 2022-01-12 7.969 0 +0
2022-01-13 2022-01-11 7.902 0 +0
2022-01-12 2022-01-10 7.925 0 +0
2022-01-11 2022-01-07 7.925 0 +0
2022-01-10 2022-01-06 7.690 0 +0
2022-01-07 2022-01-05 7.634 0 +0
2022-01-06 2022-01-04 7.600 0 +0
2022-01-05 2022-01-03 7.645 0 +0
2022-01-04 2021-12-31 7.634 0 +0
2022-01-03 2021-12-29 7.623 0 +0
2021-12-30 2021-12-28 7.667 0 +0
2021-12-29 2021-12-24 7.600 0 +0
2021-12-28 2021-12-22 7.332 0 +0
2021-12-23 2021-12-21 7.131 0 +0
2021-12-22 2021-12-20 7.433 0 +0
2021-12-21 2021-12-17 7.489 0 +0
2021-12-20 2021-12-16 7.533 0 +0
2021-12-17 2021-12-15 7.243 0 +0
2021-12-16 2021-12-14 7.176 0 +0
2021-12-15 2021-12-13 7.321 0 +0
2021-12-14 2021-12-10 7.276 0 +0
2021-12-13 2021-12-09 7.332 0 +0
2021-12-10 2021-12-08 7.187 0 +0
2021-12-09 2021-12-07 7.120 0 +0
2021-12-08 2021-12-06 6.919 0 +0
2021-12-07 2021-12-03 7.109 0 +0
2021-12-06 2021-12-02 6.952 0 +0
2021-12-03 2021-12-01 6.963 0 +0
2021-12-02 2021-11-30 6.907 0 +0
2021-12-01 2021-11-29 7.019 0 +0
2021-11-30 2021-11-26 7.120 0 +0
2021-11-29 2021-11-25 7.321 0 +0
2021-11-26 2021-11-24 7.254 0 +0
2021-11-25 2021-11-23 7.109 0 +0
2021-11-24 2021-11-22 7.075 0 +0
2021-11-23 2021-11-19 7.343 0 +0
2021-11-22 2021-11-18 7.299 0 +0
2021-11-19 2021-11-17 7.612 0 +0
2021-11-18 2021-11-16 7.589 0 +0
2021-11-17 2021-11-15 7.600 0 +0
2021-11-16 2021-11-12 7.835 0 +0
2021-11-15 2021-11-11 7.813 0 +0
2021-11-12 2021-11-10 7.835 0 +0
2021-11-11 2021-11-09 7.958 0 +0
2021-11-10 2021-11-08 8.003 0 +0
2021-11-09 2021-11-05 7.656 0 +0
2021-11-08 2021-11-04 7.992 0 +0
2021-11-05 2021-11-03 8.047 0 +0
2021-11-04 2021-11-02 8.047 0 +0
2021-11-03 2021-11-01 8.249 0 +0
2021-11-02 2021-10-29 8.372 0 +0
2021-11-01 2021-10-28 7.857 0 +0
2021-10-29 2021-10-27 7.779 0 +0
2021-10-28 2021-10-26 8.014 0 +0
2021-10-27 2021-10-25 8.036 0 +0
2021-10-26 2021-10-22 7.958 0 +0
2021-10-25 2021-10-21 8.170 0 +0
2021-10-22 2021-10-20 8.215 0 +0
2021-10-21 2021-10-19 8.405 0 +0
2021-10-20 2021-10-18 8.383 0 +0
2021-10-19 2021-10-15 8.293 0 +0
2021-10-18 2021-10-12 8.495 0 +0
2021-10-15 2021-10-11 8.651 0 +0
2021-10-12 2021-10-08 8.908 0 +0
2021-10-11 2021-10-07 8.919 0 +0
2021-10-08 2021-10-06 9.065 0 +0
2021-10-07 2021-10-05 8.908 0 +0
2021-10-06 2021-10-04 8.416 0 +0
2021-10-05 2021-09-30 8.305 0 +0
2021-10-04 2021-09-29 8.327 0 +0
2021-09-30 2021-09-28 8.685 0 +0
2021-09-29 2021-09-27 7.790 0 +0
2021-09-28 2021-09-24 7.746 0 +0
2021-09-27 2021-09-23 7.544 0 +0
2021-09-24 2021-09-21 7.377 0 +0
2021-09-23 2021-09-20 7.343 0 +0
2021-09-21 2021-09-17 7.578 0 +0
2021-09-20 2021-09-16 7.656 0 +0
2021-09-17 2021-09-15 7.768 0 +0
2021-09-16 2021-09-14 7.813 0 +0
2021-09-15 2021-09-13 8.047 0 +0
2021-09-14 2021-09-10 7.902 0 +0
2021-09-13 2021-09-09 8.003 0 +0
2021-09-10 2021-09-08 7.667 0 +0
2021-09-09 2021-09-07 7.947 0 +0
2021-09-08 2021-09-06 7.679 0 +0
2021-09-07 2021-09-03 7.656 0 +0
2021-09-06 2021-09-02 7.489 0 +0
2021-09-03 2021-09-01 7.489 0 +0
2021-09-02 2021-08-31 7.600 0 +0
2021-09-01 2021-08-30 7.187 0 +0
2021-08-31 2021-08-27 6.941 0 +0
2021-08-30 2021-08-26 7.064 0 +0
2021-08-27 2021-08-25 6.751 0 +0
2021-08-26 2021-08-24 6.662 0 +0
2021-08-25 2021-08-23 6.438 0 +0
2021-08-24 2021-08-20 6.315 0 +0
2021-08-23 2021-08-19 6.192 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.371 0 +0
2021-08-18 2021-08-16 6.583 0 +0
2021-08-17 2021-08-13 6.594 0 +0
2021-08-16 2021-08-12 6.583 0 +0
2021-08-13 2021-08-11 6.617 0 +0
2021-08-12 2021-08-10 6.416 0 +0
2021-08-11 2021-08-09 6.371 0 +0
2021-08-10 2021-08-06 6.315 0 +0
2021-08-09 2021-08-05 6.293 0 +0
2021-08-06 2021-08-04 6.416 0 +0
2021-08-05 2021-08-03 6.404 0 +0
2021-08-04 2021-08-02 6.494 0 +0
2021-08-03 2021-07-30 6.326 0 +0
2021-08-02 2021-07-29 6.427 0 +0
2021-07-30 2021-07-28 6.427 0 +0
2021-07-29 2021-07-27 6.349 0 +0
2021-07-28 2021-07-26 6.460 0 +0
2021-07-27 2021-07-23 6.740 0 +0
2021-07-26 2021-07-22 6.852 0 +0
2021-07-23 2021-07-21 6.729 0 +0
2021-07-22 2021-07-20 6.863 0 +0
2021-07-21 2021-07-19 6.986 0 +0
2021-07-20 2021-07-16 7.176 0 +0
2021-07-19 2021-07-15 7.500 0 +0
2021-07-16 2021-07-14 7.578 0 +0
2021-07-15 2021-07-13 7.477 0 +0
2021-07-14 2021-07-12 7.064 0 +0
2021-07-13 2021-07-09 7.042 0 +0
2021-07-12 2021-07-08 7.042 0 +0
2021-07-09 2021-07-07 7.466 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.578 0 +0
2021-07-06 2021-07-02 7.735 0 +0
2021-07-05 2021-06-30 7.779 0 +0
2021-07-02 2021-06-29 7.746 0 +0
2021-06-30 2021-06-28 7.645 0 +0
2021-06-29 2021-06-25 7.746 0 +0
2021-06-28 2021-06-24 7.600 0 +0
2021-06-25 2021-06-23 7.578 0 +0
2021-06-24 2021-06-22 7.623 0 +0
2021-06-23 2021-06-21 7.410 0 +0
2021-06-22 2021-06-18 7.589 0 +0
2021-06-21 2021-06-17 7.980 0 +0
2021-06-18 2021-06-16 7.947 0 +0
2021-06-17 2021-06-15 7.902 0 +0
2021-06-16 2021-06-11 8.553 0 +0
2021-06-15 2021-06-10 8.323 0 +0
2021-06-11 2021-06-09 8.771 0 +0
2021-06-10 2021-06-08 8.507 0 +0
2021-06-09 2021-06-07 8.737 0 +0
2021-06-08 2021-06-04 8.714 0 +0
2021-06-07 2021-06-03 8.909 0 +0
2021-06-04 2021-06-02 8.748 0 +0
2021-06-03 2021-06-01 8.691 0 +0
2021-06-02 2021-05-31 8.392 0 +0
2021-06-01 2021-05-28 8.311 0 +0
2021-05-31 2021-05-27 8.380 0 +0
2021-05-28 2021-05-26 8.484 0 +0
2021-05-27 2021-05-25 8.737 0 +0
2021-05-26 2021-05-24 8.645 0 +0
2021-05-25 2021-05-21 8.806 0 +0
2021-05-24 2021-05-20 8.863 0 +0
2021-05-21 2021-05-18 9.484 0 +0
2021-05-20 2021-05-17 9.070 0 +0
2021-05-18 2021-05-14 8.829 0 +0
2021-05-17 2021-05-13 8.817 0 +0
2021-05-14 2021-05-12 8.967 0 +0
2021-05-13 2021-05-11 9.001 0 +0
2021-05-12 2021-05-10 9.426 0 +0
2021-05-11 2021-05-07 8.829 0 +0
2021-05-10 2021-05-06 8.886 0 +0
2021-05-07 2021-05-05 8.679 0 +0
2021-05-06 2021-05-04 8.461 0 +0
2021-05-05 2021-05-03 8.196 0 +0
2021-05-04 2021-04-30 8.231 0 +0
2021-05-03 2021-04-29 8.185 0 +0
2021-04-30 2021-04-28 8.495 0 +0
2021-04-29 2021-04-27 8.426 0 +0
2021-04-28 2021-04-26 8.679 0 +0
2021-04-27 2021-04-23 8.794 0 +0
2021-04-26 2021-04-22 8.576 0 +0
2021-04-23 2021-04-21 8.541 0 +0
2021-04-22 2021-04-20 8.990 0 +0
2021-04-21 2021-04-19 8.978 0 +0
2021-04-20 2021-04-16 9.093 0 +0
2021-04-19 2021-04-15 9.024 0 +0
2021-04-16 2021-04-14 8.944 0 +0
2021-04-15 2021-04-13 8.829 0 +0
2021-04-14 2021-04-12 8.794 0 +0
2021-04-13 2021-04-09 9.013 0 +0
2021-04-12 2021-04-08 8.909 0 +0
2021-04-09 2021-04-07 9.323 0 +0
2021-04-08 2021-04-01 9.323 0 +0
2021-04-07 2021-03-31 9.197 0 +0
2021-04-01 2021-03-30 9.415 0 +0
2021-03-31 2021-03-29 9.197 0 +0
2021-03-30 2021-03-26 9.174 0 +0
2021-03-29 2021-03-25 8.955 0 +0
2021-03-26 2021-03-24 8.633 0 +0
2021-03-25 2021-03-23 8.978 0 +0
2021-03-24 2021-03-22 9.403 0 +0
2021-03-23 2021-03-19 9.254 0 +0
2021-03-22 2021-03-18 9.725 0 +0
2021-03-19 2021-03-17 9.679 0 +0
2021-03-18 2021-03-16 9.599 0 +0
2021-03-17 2021-03-15 9.978 0 +0
2021-03-16 2021-03-12 9.863 0 +0
2021-03-15 2021-03-11 10.093 0 +0
2021-03-12 2021-03-10 9.197 0 +0
2021-03-11 2021-03-09 9.461 0 +0
2021-03-10 2021-03-08 9.863 0 +0
2021-03-09 2021-03-05 9.932 0 +0
2021-03-08 2021-03-04 9.909 0 +0
2021-03-05 2021-03-03 10.266 0 +0
2021-03-04 2021-03-02 10.001 0 +0
2021-03-03 2021-03-01 10.312 0 +0
2021-03-02 2021-02-26 10.254 0 +0
2021-03-01 2021-02-25 10.863 0 +0
2021-02-26 2021-02-24 10.231 0 +0
2021-02-25 2021-02-23 11.323 0 +0
2021-02-24 2021-02-22 11.312 0 +0
2021-02-23 2021-02-19 11.438 0 +0
2021-02-22 2021-02-18 12.024 0 +0
2021-02-19 2021-02-17 12.576 0 +0
2021-02-18 2021-02-16 12.507 0 +0
2021-02-17 2021-02-11 11.323 0 +0
2021-02-16 2021-02-09 11.910 0 +0
2021-02-10 2021-02-08 11.427 0 +0
2021-02-09 2021-02-05 11.910 0 +0
2021-02-08 2021-02-04 11.542 0 +0
2021-02-05 2021-02-03 11.519 0 +0
2021-02-04 2021-02-02 11.093 0 +0
2021-02-03 2021-02-01 10.277 0 +0
2021-02-02 2021-01-29 9.875 0 +0
2021-02-01 2021-01-28 10.082 0 +0
2021-01-29 2021-01-27 10.748 0 +0
2021-01-28 2021-01-26 10.105 0 +0
2021-01-27 2021-01-25 10.300 0 +0
2021-01-26 2021-01-22 10.174 0 +0
2021-01-25 2021-01-21 10.806 0 +0
2021-01-22 2021-01-20 10.806 0 +0
2021-01-21 2021-01-19 10.806 0 +0
2021-01-20 2021-01-18 10.082 0 +0
2021-01-19 2021-01-15 9.151 0 +0
2021-01-18 2021-01-14 9.507 0 +0
2021-01-15 2021-01-13 9.610 0 +0
2021-01-14 2021-01-12 8.622 0 +0
2021-01-13 2021-01-11 8.691 0 +0
2021-01-12 2021-01-08 8.829 0 +0
2021-01-11 2021-01-07 9.070 0 +0
2021-01-08 2021-01-06 8.576 0 +0
2021-01-07 2021-01-05 7.886 0 +0
2021-01-06 2021-01-04 7.553 0 +0
2021-01-05 2020-12-31 7.541 0 +0
2021-01-04 2020-12-29 7.495 0 +0
2020-12-30 2020-12-28 7.622 0 +0
2020-12-29 2020-12-24 7.288 0 +0
2020-12-28 2020-12-22 7.139 0 +0
2020-12-23 2020-12-21 7.403 0 +0
2020-12-22 2020-12-18 7.346 0 +0
2020-12-21 2020-12-17 7.472 0 +0
2020-12-18 2020-12-16 7.104 0 +0
2020-12-17 2020-12-15 6.851 0 +0
2020-12-16 2020-12-14 6.851 0 +0
2020-12-15 2020-12-11 6.713 0 +0
2020-12-14 2020-12-10 6.472 0 +0
2020-12-11 2020-12-09 6.667 0 +0
2020-12-10 2020-12-08 6.817 0 +0
2020-12-09 2020-12-07 7.024 0 +0
2020-12-08 2020-12-04 6.748 0 +0
2020-12-07 2020-12-03 6.943 0 +0
2020-12-04 2020-12-02 6.863 0 +0
2020-12-03 2020-12-01 6.828 0 +0
2020-12-02 2020-11-30 6.748 0 +0
2020-12-01 2020-11-27 7.944 0 +0
2020-11-30 2020-11-26 7.909 0 +0
2020-11-27 2020-11-25 8.058 0 +0
2020-11-26 2020-11-24 7.668 0 +0
2020-11-25 2020-11-23 7.576 0 +0
2020-11-24 2020-11-20 6.955 0 +0
2020-11-23 2020-11-19 6.851 0 +0
2020-11-20 2020-11-18 6.748 0 +0
2020-11-19 2020-11-17 6.932 0 +0
2020-11-18 2020-11-16 6.392 0 +0
2020-11-17 2020-11-13 6.196 0 +0
2020-11-16 2020-11-12 6.426 0 +0
2020-11-13 2020-11-11 6.530 0 +0
2020-11-12 2020-11-10 6.403 0 +0
2020-11-11 2020-11-09 5.679 0 +0
2020-11-10 2020-11-06 5.449 0 +0
2020-11-09 2020-11-05 5.552 0 +0
2020-11-06 2020-11-04 5.426 0 +0
2020-11-05 2020-11-03 5.437 0 +0
2020-11-04 2020-11-02 5.300 0 +0
2020-11-03 2020-10-30 5.357 0 +0
2020-11-02 2020-10-29 5.679 0 +0
2020-10-30 2020-10-28 5.840 0 +0
2020-10-29 2020-10-27 5.966 0 +0
2020-10-28 2020-10-23 6.150 0 +0
2020-10-27 2020-10-22 5.920 0 +0
2020-10-23 2020-10-21 5.955 0 +0
2020-10-22 2020-10-20 6.104 0 +0
2020-10-21 2020-10-19 6.139 0 +0
2020-10-20 2020-10-16 6.185 0 +0
2020-10-19 2020-10-15 6.231 0 +0
2020-10-16 2020-10-14 6.392 0 +0
2020-10-15 2020-10-12 6.541 0 +0
2020-10-14 2020-10-09 6.667 0 +0
2020-10-12 2020-10-08 6.610 0 +0
2020-10-09 2020-10-07 6.541 0 +0
2020-10-08 2020-10-06 6.518 0 +0
2020-10-07 2020-10-05 6.265 0 +0
2020-10-06 2020-09-30 6.185 0 +0
2020-10-05 2020-09-29 6.081 0 +0
2020-09-30 2020-09-28 6.070 0 +0
2020-09-29 2020-09-25 5.851 0 +0
2020-09-28 2020-09-24 5.909 0 +0
2020-09-25 2020-09-23 6.196 0 +0
2020-09-24 2020-09-22 6.242 0 +0
2020-09-23 2020-09-21 6.403 0 +0
2020-09-22 2020-09-18 6.530 0 +0
2020-09-21 2020-09-17 6.587 0 +0
2020-09-18 2020-09-16 6.346 0 +0
2020-09-17 2020-09-15 6.311 0 +0
2020-09-16 2020-09-14 6.323 0 +0
2020-09-15 2020-09-11 6.196 0 +0
2020-09-14 2020-09-10 6.300 0 +0
2020-09-11 2020-09-09 6.380 0 +0
2020-09-10 2020-09-08 6.507 0 +0
2020-09-09 2020-09-07 6.564 0 +0
2020-09-08 2020-09-04 6.645 0 +0
2020-09-07 2020-09-03 6.782 0 +0
2020-09-04 2020-09-02 6.828 0 +0
2020-09-03 2020-09-01 7.035 0 +0
2020-09-02 2020-08-31 7.001 0 +0
2020-09-01 2020-08-28 7.104 0 +0
2020-08-31 2020-08-27 7.185 0 +0
2020-08-28 2020-08-26 7.472 0 +0
2020-08-27 2020-08-25 7.587 0 +0
2020-08-26 2020-08-24 7.576 0 +0
2020-08-25 2020-08-21 7.323 0 +0
2020-08-24 2020-08-20 7.254 0 +0
2020-08-21 2020-08-19 7.300 0 +0
2020-08-20 2020-08-18 7.357 0 +0
2020-08-19 2020-08-17 7.357 0 +0
2020-08-18 2020-08-14 7.300 0 +0
2020-08-17 2020-08-13 7.392 0 +0
2020-08-14 2020-08-12 7.438 0 +0
2020-08-13 2020-08-11 7.323 0 +0
2020-08-12 2020-08-10 7.001 0 +0
2020-08-11 2020-08-07 7.150 0 +0
2020-08-10 2020-08-06 7.346 0 +0
2020-08-07 2020-08-05 7.277 0 +0
2020-08-06 2020-08-04 7.081 0 +0
2020-08-05 2020-08-03 6.966 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 7.139 0 +0
2020-07-31 2020-07-29 7.196 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.254 0 +0
2020-07-28 2020-07-24 7.173 0 +0
2020-07-27 2020-07-23 7.346 0 +0
2020-07-24 2020-07-22 7.415 0 +0
2020-07-23 2020-07-21 7.323 0 +0
2020-07-22 2020-07-20 7.357 0 +0
2020-07-21 2020-07-17 7.530 0 +0
2020-07-20 2020-07-16 7.449 0 +0
2020-07-17 2020-07-15 7.530 0 +0
2020-07-16 2020-07-14 7.599 0 +0
2020-07-15 2020-07-13 7.714 0 +0
2020-07-14 2020-07-10 7.829 0 +0
2020-07-13 2020-07-09 8.001 0 +0
2020-07-10 2020-07-08 8.162 0 +0
2020-07-09 2020-07-07 8.334 0 +0
2020-07-08 2020-07-06 8.553 0 +0
2020-07-07 2020-07-03 7.989 0 +0
2020-07-06 2020-07-02 8.047 0 +0
2020-07-03 2020-06-30 8.001 0 +0
2020-07-02 2020-06-29 7.989 0 +0
2020-06-30 2020-06-26 8.162 0 +0
2020-06-29 2020-06-24 8.334 0 +0
2020-06-26 2020-06-23 8.495 0 +0
2020-06-24 2020-06-22 8.392 0 +0
2020-06-23 2020-06-19 8.449 0 +0
2020-06-22 2020-06-18 8.380 0 +0
2020-06-19 2020-06-17 8.530 0 +0
2020-06-18 2020-06-16 8.392 0 +0
2020-06-17 2020-06-15 8.104 0 +0
2020-06-16 2020-06-12 8.426 0 +0
2020-06-15 2020-06-11 8.932 0 +0
2020-06-12 2020-06-10 9.587 0 +0
2020-06-11 2020-06-09 10.057 0 +0
2020-06-10 2020-06-08 9.763 0 +0
2020-06-09 2020-06-05 8.977 0 +0
2020-06-08 2020-06-04 8.684 0 +0
2020-06-05 2020-06-03 8.637 0 +0
2020-06-04 2020-06-02 8.073 0 +0
2020-06-03 2020-06-01 7.968 0 +0
2020-06-02 2020-05-29 7.909 0 +0
2020-06-01 2020-05-28 7.698 0 +0
2020-05-29 2020-05-27 7.862 0 +0
2020-05-28 2020-05-26 7.757 0 +0
2020-05-27 2020-05-25 7.522 0 +0
2020-05-26 2020-05-22 7.721 0 +0
2020-05-25 2020-05-21 8.296 0 +0
2020-05-22 2020-05-20 8.402 0 +0
2020-05-21 2020-05-19 8.367 0 +0
2020-05-20 2020-05-18 8.003 0 +0
2020-05-19 2020-05-15 7.674 0 +0
2020-05-18 2020-05-14 7.534 0 +0
2020-05-15 2020-05-13 7.710 0 +0
2020-05-14 2020-05-12 7.557 0 +0
2020-05-13 2020-05-11 7.651 0 +0
2020-05-12 2020-05-08 7.275 0 +0
2020-05-11 2020-05-07 7.240 0 +0
2020-05-08 2020-05-06 7.299 0 +0
2020-05-07 2020-05-05 7.334 0 +0
2020-05-06 2020-05-04 7.358 0 +0
2020-05-05 2020-04-29 7.064 0 +0
2020-05-04 2020-04-28 6.700 0 +0
2020-04-29 2020-04-27 6.677 0 +0
2020-04-28 2020-04-24 6.700 0 +0
2020-04-27 2020-04-23 6.970 0 +0
2020-04-24 2020-04-22 6.841 0 +0
2020-04-23 2020-04-21 6.841 0 +0
2020-04-22 2020-04-20 7.135 0 +0
2020-04-21 2020-04-17 7.041 0 +0
2020-04-20 2020-04-16 7.041 0 +0
2020-04-17 2020-04-15 6.994 0 +0
2020-04-16 2020-04-14 7.217 0 +0
2020-04-15 2020-04-09 7.487 0 +0
2020-04-14 2020-04-08 7.205 0 +0
2020-04-09 2020-04-07 7.522 0 +0
2020-04-08 2020-04-06 7.381 0 +0
2020-04-07 2020-04-03 7.264 0 +0
2020-04-06 2020-04-02 7.721 0 +0
2020-04-03 2020-04-01 6.912 0 +0
2020-04-02 2020-03-31 7.029 0 +0
2020-04-01 2020-03-30 6.313 0 +0
2020-03-31 2020-03-27 6.759 0 +0
2020-03-30 2020-03-26 6.243 0 +0
2020-03-27 2020-03-25 6.607 0 +0
2020-03-26 2020-03-24 6.243 0 +0
2020-03-25 2020-03-23 6.208 0 +0
2020-03-24 2020-03-20 6.865 0 +0
2020-03-23 2020-03-19 6.079 0 +0
2020-03-20 2020-03-18 6.689 0 +0
2020-03-19 2020-03-17 7.452 0 +0
2020-03-18 2020-03-16 7.381 0 +0
2020-03-17 2020-03-13 8.120 0 +0
2020-03-16 2020-03-12 8.425 0 +0
2020-03-13 2020-03-11 9.446 0 +0
2020-03-12 2020-03-10 9.798 0 +0
2020-03-11 2020-03-09 9.834 0 +0
2020-03-10 2020-03-06 12.274 0 +0
2020-03-09 2020-03-05 12.580 0 +0
2020-03-06 2020-03-04 12.368 0 +0
2020-03-05 2020-03-03 12.392 0 +0
2020-03-04 2020-03-02 12.345 0 +0
2020-03-03 2020-02-28 11.735 0 +0
2020-03-02 2020-02-27 12.462 0 +0
2020-02-28 2020-02-26 12.979 0 +0
2020-02-27 2020-02-25 13.049 0 +0
2020-02-26 2020-02-24 13.495 0 +0
2020-02-25 2020-02-21 14.199 0 +0
2020-02-24 2020-02-20 14.434 0 +0
2020-02-21 2020-02-19 14.551 0 +0
2020-02-20 2020-02-18 14.715 0 +0
2020-02-19 2020-02-17 14.481 0 +0
2020-02-18 2020-02-14 14.199 0 +0
2020-02-17 2020-02-13 14.269 0 +0
2020-02-14 2020-02-12 14.340 0 +0
2020-02-13 2020-02-11 14.082 0 +0
2020-02-12 2020-02-10 14.129 0 +0
2020-02-11 2020-02-07 13.847 0 +0
2020-02-10 2020-02-06 14.316 0 +0
2020-02-07 2020-02-05 13.870 0 +0
2020-02-06 2020-02-04 13.776 0 +0
2020-02-05 2020-02-03 13.284 0 +0
2020-02-04 2020-01-31 13.354 0 +0
2020-02-03 2020-01-30 13.448 0 +0
2020-01-31 2020-01-29 13.823 0 +0
2020-01-30 2020-01-24 14.316 0 +0
2020-01-29 2020-01-22 14.574 0 +0
2020-01-23 2020-01-21 14.481 0 +0
2020-01-22 2020-01-20 14.809 0 +0
2020-01-21 2020-01-17 14.973 0 +0
2020-01-20 2020-01-16 14.903 0 +0
2020-01-17 2020-01-15 14.551 0 +0
2020-01-16 2020-01-14 14.481 0 +0
2020-01-15 2020-01-13 14.786 0 +0
2020-01-14 2020-01-10 14.856 0 +0
2020-01-13 2020-01-09 15.044 0 +0
2020-01-10 2020-01-08 14.997 0 +0
2020-01-09 2020-01-07 15.255 0 +0
2020-01-08 2020-01-06 15.114 0 +0
2020-01-07 2020-01-03 14.692 0 +0
2020-01-06 2020-01-02 14.222 0 +0
2020-01-03 2019-12-31 14.340 0 +0
2020-01-02 2019-12-27 14.175 0 +0
2019-12-30 2019-12-24 13.823 0 +0
2019-12-27 2019-12-20 13.401 0 +0
2019-12-23 2019-12-19 13.636 0 +0
2019-12-20 2019-12-18 13.659 0 +0
2019-12-19 2019-12-17 13.518 0 +0
2019-12-18 2019-12-16 13.565 0 +0
2019-12-17 2019-12-13 13.096 0 +0
2019-12-16 2019-12-12 12.650 0 +0
2019-12-13 2019-12-11 12.345 0 +0
2019-12-12 2019-12-10 12.204 0 +0
2019-12-11 2019-12-09 12.345 0 +0
2019-12-10 2019-12-06 12.321 0 +0
2019-12-09 2019-12-05 12.415 0 +0
2019-12-06 2019-12-04 12.274 0 +0
2019-12-05 2019-12-03 12.228 0 +0
2019-12-04 2019-12-02 12.298 0 +0
2019-12-03 2019-11-29 12.368 0 +0
2019-12-02 2019-11-28 12.556 0 +0
2019-11-29 2019-11-27 12.767 0 +0
2019-11-28 2019-11-26 12.486 0 +0
2019-11-27 2019-11-25 12.791 0 +0
2019-11-26 2019-11-22 12.908 0 +0
2019-11-25 2019-11-21 12.556 0 +0
2019-11-22 2019-11-20 12.673 0 +0
2019-11-21 2019-11-19 12.673 0 +0
2019-11-20 2019-11-18 12.697 0 +0
2019-11-19 2019-11-15 12.720 0 +0
2019-11-18 2019-11-14 12.580 0 +0
2019-11-15 2019-11-13 12.767 0 +0
2019-11-14 2019-11-12 12.932 0 +0
2019-11-13 2019-11-11 12.861 0 +0
2019-11-12 2019-11-08 13.096 0 +0
2019-11-11 2019-11-07 13.307 0 +0
2019-11-08 2019-11-06 13.119 0 +0
2019-11-07 2019-11-05 13.190 0 +0
2019-11-06 2019-11-04 12.979 0 +0
2019-11-05 2019-11-01 12.908 0 +0
2019-11-04 2019-10-31 12.838 0 +0
2019-11-01 2019-10-30 12.298 0 +0
2019-10-31 2019-10-29 12.603 0 +0
2019-10-30 2019-10-28 12.603 0 +0
2019-10-29 2019-10-25 12.298 0 +0
2019-10-28 2019-10-24 11.782 0 +0
2019-10-25 2019-10-23 11.512 0 +0
2019-10-24 2019-10-22 11.336 0 +0
2019-10-23 2019-10-21 11.359 0 +0
2019-10-22 2019-10-18 11.066 0 +0
2019-10-21 2019-10-17 11.265 0 +0
2019-10-18 2019-10-16 11.230 0 +0
2019-10-17 2019-10-15 11.383 0 +0
2019-10-16 2019-10-14 11.688 0 +0
2019-10-15 2019-10-11 11.606 0 +0
2019-10-14 2019-10-10 11.007 0 +0
2019-10-11 2019-10-09 10.784 0 +0
2019-10-10 2019-10-08 11.031 0 +0
2019-10-09 2019-10-04 10.784 0 +0
2019-10-08 2019-10-03 10.784 0 +0
2019-10-04 2019-10-02 10.819 0 +0
2019-10-03 2019-09-30 10.995 0 +0
2019-10-02 2019-09-27 10.937 0 +0
2019-09-30 2019-09-26 11.195 0 +0
2019-09-27 2019-09-25 11.230 0 +0
2019-09-26 2019-09-24 11.523 0 +0
2019-09-25 2019-09-23 11.559 0 +0
2019-09-24 2019-09-20 11.500 0 +0
2019-09-23 2019-09-19 11.512 0 +0
2019-09-20 2019-09-18 11.711 0 +0
2019-09-19 2019-09-17 11.535 0 +0
2019-09-18 2019-09-16 11.535 0 +0
2019-09-17 2019-09-13 11.183 0 +0
2019-09-16 2019-09-12 11.124 0 +0
2019-09-13 2019-09-11 11.148 0 +0
2019-09-12 2019-09-10 11.512 0 +0
2019-09-11 2019-09-09 11.406 0 +0
2019-09-10 2019-09-06 11.383 0 +0
2019-09-09 2019-09-05 11.441 0 +0
2019-09-06 2019-09-04 11.641 0 +0
2019-09-05 2019-09-03 11.500 0 +0
2019-09-04 2019-09-02 11.547 0 +0
2019-09-03 2019-08-30 11.383 0 +0
2019-09-02 2019-08-29 11.242 0 +0
2019-08-30 2019-08-28 11.031 0 +0
2019-08-29 2019-08-27 10.667 0 +0
2019-08-28 2019-08-26 10.538 0 +0
2019-08-27 2019-08-23 10.749 0 +0
2019-08-26 2019-08-22 10.209 0 +0
2019-08-23 2019-08-21 9.446 0 +0
2019-08-22 2019-08-20 9.270 0 +0
2019-08-21 2019-08-19 9.223 0 +0
2019-08-20 2019-08-16 8.965 0 +0
2019-08-19 2019-08-15 9.047 0 +0
2019-08-16 2019-08-14 9.176 0 +0
2019-08-15 2019-08-13 9.223 0 +0
2019-08-14 2019-08-12 9.306 0 +0
2019-08-13 2019-08-09 9.212 0 +0
2019-08-12 2019-08-08 9.482 0 +0
2019-08-09 2019-08-07 9.470 0 +0
2019-08-08 2019-08-06 9.446 0 +0
2019-08-07 2019-08-05 9.787 0 +0
2019-08-06 2019-08-02 9.869 0 +0
2019-08-05 2019-08-01 10.268 0 +0
2019-08-02 2019-07-31 10.444 0 +0
2019-08-01 2019-07-30 10.127 0 +0
2019-07-31 2019-07-29 10.139 0 +0
2019-07-30 2019-07-26 9.951 0 +0
2019-07-29 2019-07-25 10.221 0 +0
2019-07-26 2019-07-24 10.350 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.092 0 +0
2019-07-23 2019-07-19 10.104 0 +0
2019-07-22 2019-07-18 10.057 0 +0
2019-07-19 2019-07-17 10.033 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.775 0 +0
2019-07-16 2019-07-12 9.787 0 +0
2019-07-15 2019-07-11 9.787 0 +0
2019-07-12 2019-07-10 9.411 0 +0
2019-07-11 2019-07-09 8.989 0 +0
2019-07-10 2019-07-08 8.789 0 +0
2019-07-09 2019-07-05 8.930 0 +0
2019-07-08 2019-07-04 8.930 0 +0
2019-07-05 2019-07-03 8.918 0 +0
2019-07-04 2019-07-02 8.965 0 +0
2019-07-03 2019-06-28 9.071 0 +0
2019-07-02 2019-06-27 9.024 0 -219,862
2019-06-19 2019-06-17 8.332 219,862 -80,104 0.01% 1,831,802
2019-06-14 2019-06-12 8.261 299,966 +5,113 0.02% 2,478,077
2019-06-12 2019-06-10 8.566 294,853 +3,230 0.02% 2,525,790
2019-05-28 2019-05-24 8.104 291,623 +23,600 0.02% 2,363,181
2019-04-11 2019-04-09 10.346 268,023 +1,685 0.02% 2,772,956
2019-04-04 2019-04-02 10.512 266,338 -5,057 0.02% 2,799,763
2019-04-03 2019-04-01 10.500 271,395 +5,057 0.02% 2,849,703
2019-02-27 2019-02-25 9.302 266,338 -8,428 0.02% 2,477,443
2019-02-20 2019-02-18 9.444 274,766 -276,452 0.02% 2,594,959
2019-01-31 2019-01-29 8.970 551,218 -23,599 0.04% 4,944,241
2019-01-30 2019-01-28 8.922 574,817 -1,686 0.04% 5,128,636
2019-01-22 2019-01-18 8.661 576,503 -8,428 0.04% 4,993,199
2019-01-17 2019-01-15 8.566 584,931 -8,429 0.04% 5,010,676
2018-10-04 2018-10-02 10.109 593,360 -8,428 0.04% 5,998,081
2018-09-28 2018-09-26 9.907 601,788 +117,997 0.04% 5,961,897
2018-09-17 2018-09-13 9.397 483,791 -11,799 0.03% 4,546,084
2018-09-14 2018-09-12 8.827 495,590 -3,372 0.03% 4,374,717
2018-09-11 2018-09-07 7.949 498,962 -1,685 0.03% 3,966,402
2018-08-23 2018-08-21 8.412 500,647 -3,372 0.03% 4,211,457
2018-08-22 2018-08-20 8.317 504,019 -3,371 0.03% 4,191,982
2018-08-21 2018-08-17 8.282 507,390 -1,686 0.03% 4,201,959
2018-08-20 2018-08-16 8.305 509,076 +18,543 0.03% 4,228,001
2018-08-16 2018-08-14 8.685 490,533 -25,286 0.03% 4,260,237
2018-08-15 2018-08-13 8.756 515,819 +25,286 0.03% 4,516,564
2018-08-14 2018-08-10 8.875 490,533 -25,286 0.03% 4,353,357
2018-08-10 2018-08-08 9.254 515,819 +16,857 0.03% 4,773,604
2018-06-19 2018-06-14 8.970 498,962 +6,743 0.03% 4,475,522
2018-06-13 2018-06-11 9.353 492,219 +4,586 0.03% 4,603,936
2018-05-25 2018-05-23 9.940 487,633 -20,040 0.03% 4,847,202
2018-05-23 2018-05-18 10.359 507,673 +25,050 0.03% 5,259,205
2018-05-11 2018-05-09 9.437 482,623 -8,350 0.03% 4,554,641
2018-05-10 2018-05-08 8.803 490,973 +10,020 0.03% 4,321,802
2018-05-04 2018-05-02 8.803 480,953 +8,350 0.03% 4,233,601
2018-04-25 2018-04-23 9.713 472,603 -5,010 0.03% 4,590,259
2018-04-23 2018-04-19 10.791 477,613 -8,350 0.03% 5,153,720
2018-04-09 2018-04-04 9.365 485,963 +8,350 0.03% 4,551,241
2018-04-06 2018-04-03 9.761 477,613 -8,350 0.03% 4,661,800
2018-04-04 2018-03-29 9.689 485,963 +8,350 0.03% 4,708,381
2018-03-02 2018-02-28 9.892 477,613 -1,670 0.03% 4,724,720
2018-02-26 2018-02-22 10.204 479,283 -8,350 0.03% 4,890,480
2018-02-21 2018-02-15 10.431 487,633 +8,350 0.03% 5,086,642
2018-02-20 2018-02-13 10.012 479,283 -30,060 0.03% 4,798,640
2018-02-13 2018-02-09 9.821 509,343 +38,410 0.03% 5,002,005
2018-02-12 2018-02-08 10.335 470,933 +8,350 0.03% 4,867,319
2018-02-09 2018-02-07 10.982 462,583 -28,390 0.03% 5,080,178
2018-02-08 2018-02-06 10.934 490,973 +8,350 0.03% 5,368,442
2018-02-01 2018-01-30 11.389 482,623 -8,350 0.03% 5,496,781
2018-01-31 2018-01-29 12.120 490,973 -83,499 0.03% 5,950,562
2018-01-30 2018-01-26 12.096 574,472 +1,670 0.04% 6,948,805
2018-01-29 2018-01-25 12.192 572,802 -40,079 0.04% 6,983,485
2018-01-26 2018-01-24 12.359 612,881 +75,149 0.04% 7,574,880
2018-01-25 2018-01-23 11.653 537,732 -40,080 0.04% 6,266,119
2018-01-24 2018-01-22 11.042 577,812 +13,360 0.04% 6,380,245
2018-01-23 2018-01-19 10.886 564,452 +16,700 0.04% 6,144,843
2018-01-19 2018-01-17 11.246 547,752 -6,680 0.04% 6,159,840
2018-01-16 2018-01-12 11.497 554,432 +5,010 0.04% 6,374,402
2018-01-12 2018-01-10 11.437 549,422 -10,020 0.04% 6,283,901
2018-01-10 2018-01-08 10.539 559,442 -33,399 0.04% 5,896,002
2018-01-09 2018-01-05 10.228 592,841 +3,340 0.04% 6,063,397
2018-01-08 2018-01-04 10.300 589,501 +8,350 0.04% 6,071,596
2018-01-04 2018-01-02 9.258 581,151 -3,340 0.04% 5,380,076
2017-12-21 2017-12-19 8.910 584,491 -5,010 0.04% 5,207,996
2017-12-15 2017-12-13 8.755 589,501 -1,670 0.04% 5,160,857
2017-12-13 2017-12-11 8.515 591,171 -1,670 0.04% 5,033,877
2017-12-08 2017-12-06 8.635 592,841 -6,680 0.04% 5,119,097
2017-12-07 2017-12-05 8.803 599,521 -5,010 0.04% 5,277,298
2017-12-01 2017-11-29 8.743 604,531 +20,040 0.04% 5,285,199
2017-11-27 2017-11-23 8.862 584,491 -16,700 0.04% 5,179,996
2017-11-24 2017-11-22 8.683 601,191 -8,350 0.04% 5,219,998
2017-11-22 2017-11-20 8.659 609,541 +5,010 0.04% 5,277,900
2017-11-21 2017-11-17 8.779 604,531 +8,350 0.04% 5,306,919
2017-11-20 2017-11-16 8.719 596,181 -3,340 0.04% 5,197,918
2017-11-17 2017-11-15 8.695 599,521 +3,340 0.04% 5,212,678
2017-11-08 2017-11-06 8.862 596,181 +20,039 0.04% 5,283,598
2017-10-30 2017-10-26 8.180 576,142 -50,099 0.04% 4,712,704
2017-10-23 2017-10-19 8.288 626,241 -16,700 0.04% 5,190,002
2017-10-09 2017-10-04 8.551 642,941 -25,049 0.04% 5,497,804
2017-10-03 2017-09-28 8.491 667,990 -118,568 0.04% 5,671,998
2017-09-29 2017-09-27 8.383 786,558 -83,499 0.05% 6,593,996
2017-09-28 2017-09-26 8.240 870,057 -16,700 0.06% 7,168,958
2017-09-27 2017-09-25 7.904 886,757 -33,399 0.06% 7,009,200
2017-09-22 2017-09-20 8.012 920,156 +16,699 0.06% 7,372,376
2017-09-19 2017-09-15 8.048 903,457 -35,069 0.06% 7,271,042
2017-09-11 2017-09-07 7.725 938,526 +83,499 0.06% 7,249,798
2017-09-01 2017-08-30 7.713 855,027 +30,059 0.06% 6,594,557
2017-08-28 2017-08-24 7.820 824,968 +8,350 0.05% 6,451,641
2017-08-22 2017-08-18 7.677 816,618 -50,099 0.05% 6,268,980
2017-08-17 2017-08-15 7.761 866,717 +11,690 0.06% 6,726,238
2017-08-15 2017-08-11 7.988 855,027 +33,399 0.06% 6,830,076
2017-08-14 2017-08-10 8.132 821,628 +85,169 0.05% 6,681,360
2017-08-03 2017-08-01 8.228 736,459 -25,050 0.05% 6,059,338
2017-07-27 2017-07-25 7.785 761,509 +25,050 0.05% 5,928,001
2017-07-25 2017-07-21 7.964 736,459 -16,700 0.05% 5,865,298
2017-07-24 2017-07-20 8.048 753,159 -11,690 0.05% 6,061,440
2017-06-28 2017-06-26 7.509 764,849 +33,400 0.05% 5,743,322
2017-06-14 2017-06-12 8.045 731,449 +6,229 0.05% 5,884,271
2017-06-09 2017-06-07 8.286 725,220 -41,394 0.05% 6,009,361
2017-06-08 2017-06-06 8.286 766,614 -82,787 0.05% 6,352,363
2017-06-07 2017-06-05 8.165 849,401 +124,181 0.06% 6,935,757
2017-06-06 2017-06-02 8.141 725,220 -1,656 0.05% 5,904,241
2017-05-24 2017-05-22 8.854 726,876 -8,278 0.05% 6,435,743
2017-05-23 2017-05-19 8.552 735,154 +8,278 0.05% 6,287,037
2017-05-22 2017-05-18 8.262 726,876 -3,311 0.05% 6,005,523
2017-05-17 2017-05-15 8.141 730,187 -8,279 0.05% 5,944,679
2017-05-15 2017-05-11 8.129 738,466 +1,656 0.05% 6,003,161
2017-05-12 2017-05-10 8.081 736,810 +1,656 0.05% 5,954,099
2017-05-08 2017-05-04 8.202 735,154 -82,788 0.05% 6,029,517
2017-04-07 2017-04-05 9.011 817,942 +82,788 0.05% 7,370,480
2017-03-28 2017-03-24 9.192 735,154 +72,853 0.05% 6,757,676
2017-03-24 2017-03-22 9.289 662,301 -3,312 0.04% 6,151,998
2017-03-20 2017-03-16 9.458 665,613 +82,788 0.04% 6,295,322
2017-03-15 2017-03-13 9.156 582,825 +16,557 0.04% 5,336,319
2017-03-13 2017-03-09 9.265 566,268 -8,278 0.04% 5,246,284
2017-02-27 2017-02-23 9.615 574,546 +4,967 0.04% 5,524,237
2017-02-17 2017-02-15 9.820 569,579 -1,656 0.04% 5,593,439
2017-02-13 2017-02-09 9.627 571,235 +21,525 0.04% 5,499,302
2017-02-06 2017-02-02 10.110 549,710 -21,525 0.04% 5,557,680
2017-02-02 2017-01-27 10.171 571,235 -26,492 0.04% 5,809,802
2017-02-01 2017-01-25 10.014 597,727 +8,279 0.04% 5,985,381
2017-01-26 2017-01-24 9.603 589,448 +11,590 0.04% 5,660,399
2017-01-24 2017-01-20 9.059 577,858 +11,590 0.04% 5,235,001
2017-01-20 2017-01-18 9.277 566,268 +8,279 0.04% 5,253,124
2017-01-12 2017-01-10 9.204 557,989 -1,656 0.04% 5,135,882
2017-01-09 2017-01-05 8.866 559,645 -1,655 0.04% 4,961,844
2016-12-23 2016-12-21 8.890 561,300 +1,655 0.04% 4,990,077
2016-12-15 2016-12-13 9.506 559,645 -44,705 0.04% 5,320,124
2016-12-14 2016-12-12 9.204 604,350 -369,233 0.04% 5,562,601
2016-12-12 2016-12-08 9.096 973,583 +1,656 0.06% 8,855,282
2016-12-06 2016-12-02 9.494 971,927 -16,558 0.06% 9,227,639
2016-12-05 2016-12-01 9.639 988,485 -177,165 0.07% 9,528,124
2016-11-24 2016-11-22 9.313 1,165,650 -4,967 0.08% 10,855,678
2016-11-16 2016-11-14 8.407 1,170,617 +41,393 0.08% 9,841,436
2016-11-15 2016-11-11 8.528 1,129,224 +1,656 0.08% 9,629,843
2016-11-14 2016-11-10 8.673 1,127,568 +1,656 0.08% 9,779,161
2016-11-09 2016-11-07 8.649 1,125,912 +8,279 0.08% 9,737,599
2016-11-08 2016-11-04 8.637 1,117,633 +8,278 0.07% 9,652,497
2016-11-02 2016-10-31 9.059 1,109,355 -6,623 0.07% 10,050,004
2016-10-31 2016-10-27 9.555 1,115,978 -6,623 0.07% 10,662,684
2016-10-26 2016-10-24 9.712 1,122,601 -66,230 0.07% 10,902,244
2016-10-25 2016-10-20 9.639 1,188,831 -74,509 0.08% 11,459,283
2016-10-20 2016-10-18 9.289 1,263,340 +82,788 0.08% 11,734,943
2016-10-13 2016-10-11 9.325 1,180,552 -74,509 0.08% 11,008,720
2016-10-11 2016-10-06 9.567 1,255,061 -165,575 0.08% 12,006,721
2016-10-07 2016-10-05 9.325 1,420,636 -591,104 0.09% 13,247,518
2016-10-06 2016-10-04 8.721 2,011,740 -1,044,780 0.13% 17,544,600
2016-10-04 2016-09-30 8.129 3,056,520 -49,673 0.20% 24,847,158
2016-10-03 2016-09-29 8.310 3,106,193 +38,082 0.21% 25,813,761
2016-09-28 2016-09-26 7.477 3,068,111 +4,968 0.20% 22,940,144
2016-09-27 2016-09-23 7.682 3,063,143 -84,444 0.20% 23,531,998
2016-09-26 2016-09-22 7.767 3,147,587 -152,329 0.21% 24,446,863
2016-09-22 2016-09-20 7.320 3,299,916 +11,590 0.22% 24,155,160
2016-09-14 2016-09-12 7.404 3,288,326 +4,968 0.22% 24,348,362
2016-09-13 2016-09-09 7.694 3,283,358 -104,313 0.22% 25,263,417
2016-09-08 2016-09-06 7.646 3,387,671 -1,656 0.23% 25,902,361
2016-08-31 2016-08-29 7.260 3,389,327 +4,968 0.23% 24,604,943
2016-08-29 2016-08-25 7.344 3,384,359 +372,544 0.23% 24,855,037
2016-08-22 2016-08-18 7.694 3,011,815 -8,279 0.20% 23,174,061
2016-08-17 2016-08-15 7.731 3,020,094 -172,198 0.20% 23,347,202
2016-08-08 2016-08-04 7.199 3,192,292 -8,279 0.21% 22,981,760
2016-08-01 2016-07-28 7.392 3,200,571 +8,279 0.21% 23,659,922
2016-07-25 2016-07-21 7.429 3,192,292 -8,279 0.21% 23,714,400
2016-07-20 2016-07-18 7.501 3,200,571 -24,836 0.21% 24,007,862
2016-07-18 2016-07-14 7.586 3,225,407 +92,722 0.22% 24,466,879
2016-07-15 2016-07-13 7.682 3,132,685 -18,213 0.21% 24,066,241
2016-07-14 2016-07-12 7.562 3,150,898 -8,279 0.21% 23,825,559
2016-07-07 2016-07-05 7.139 3,159,177 -33,115 0.21% 22,552,560
2016-07-06 2016-07-04 7.344 3,192,292 +41,394 0.21% 23,444,480
2016-06-28 2016-06-24 7.103 3,150,898 +21,525 0.21% 22,379,279
2016-06-27 2016-06-23 7.417 3,129,373 -56,296 0.21% 23,209,197
2016-06-21 2016-06-17 7.103 3,185,669 +1,656 0.21% 22,626,240
2016-06-20 2016-06-16 7.199 3,184,013 -23,181 0.21% 22,922,158
2016-06-17 2016-06-15 7.453 3,207,194 +132,460 0.21% 23,902,582
2016-06-16 2016-06-14 7.404 3,074,734 +8,279 0.21% 22,766,823
2016-06-14 2016-06-10 8.160 3,066,455 +38,757 0.20% 25,021,932
2016-06-13 2016-06-08 8.392 3,027,698 -49,045 0.20% 25,409,440
2016-06-10 2016-06-07 8.172 3,076,743 -111,168 0.21% 25,143,521
2016-06-08 2016-06-06 7.524 3,187,911 -49,045 0.22% 23,985,000
2016-06-02 2016-05-31 7.230 3,236,956 -65,393 0.22% 23,403,601
2016-05-30 2016-05-26 7.328 3,302,349 -21,253 0.22% 24,199,601
2016-05-27 2016-05-25 7.291 3,323,602 +81,742 0.22% 24,233,363
2016-05-26 2016-05-24 7.144 3,241,860 -8,174 0.22% 23,161,438
2016-05-24 2016-05-20 7.304 3,250,034 +11,443 0.22% 23,736,717
2016-05-23 2016-05-19 7.340 3,238,591 +94,820 0.22% 23,772,003
2016-05-20 2016-05-18 7.438 3,143,771 +94,820 0.21% 23,383,682
2016-05-19 2016-05-17 7.719 3,048,951 -135,690 0.21% 23,536,302
2016-05-16 2016-05-12 7.597 3,184,641 -17,983 0.22% 24,194,157
2016-05-13 2016-05-11 7.218 3,202,624 +16,348 0.22% 23,116,197
2016-05-12 2016-05-10 7.218 3,186,276 +19,618 0.22% 22,998,199
2016-05-11 2016-05-09 7.414 3,166,658 +53,949 0.21% 23,476,438
2016-05-10 2016-05-06 7.475 3,112,709 +81,741 0.21% 23,266,880
2016-05-09 2016-05-05 7.793 3,030,968 -73,567 0.20% 23,619,962
2016-05-06 2016-05-04 7.756 3,104,535 +81,741 0.21% 24,079,321
2016-05-05 2016-05-03 7.842 3,022,794 -13,078 0.20% 23,704,183
2016-05-04 2016-04-29 8.258 3,035,872 -16,348 0.21% 25,069,498
2016-05-03 2016-04-28 8.600 3,052,220 -212,528 0.21% 26,250,016
2016-04-27 2016-04-25 8.148 3,264,748 +8,174 0.22% 26,600,041
2016-04-25 2016-04-21 8.343 3,256,574 -1,635 0.22% 27,170,882
2016-04-21 2016-04-19 7.903 3,258,209 -81,741 0.22% 25,749,564
2016-04-20 2016-04-18 7.719 3,339,950 +81,741 0.23% 25,782,661
2016-04-15 2016-04-13 7.952 3,258,209 +27,792 0.22% 25,909,004
2016-04-07 2016-04-05 6.961 3,230,417 -8,174 0.22% 22,486,883
2016-04-01 2016-03-30 7.414 3,238,591 +8,174 0.22% 24,009,723
2016-03-31 2016-03-29 7.548 3,230,417 -81,741 0.22% 24,383,844
2016-03-30 2016-03-24 7.389 3,312,158 +127,517 0.22% 24,474,081
2016-03-23 2016-03-21 7.830 3,184,641 -63,759 0.22% 24,934,397
2016-03-18 2016-03-16 7.536 3,248,400 -3,269 0.22% 24,479,843
2016-03-17 2016-03-15 7.622 3,251,669 -1,635 0.22% 24,782,938
2016-03-16 2016-03-14 7.707 3,253,304 -13,079 0.22% 25,073,999
2016-03-14 2016-03-10 7.487 3,266,383 +6,540 0.22% 24,455,522
2016-03-11 2016-03-09 7.585 3,259,843 +4,904 0.22% 24,725,597
2016-03-10 2016-03-08 7.927 3,254,939 -40,871 0.22% 25,803,361
2016-03-09 2016-03-07 7.695 3,295,810 -88,280 0.22% 25,361,283
2016-03-08 2016-03-04 8.246 3,384,090 -130,786 0.23% 27,903,599
2016-03-07 2016-03-03 7.781 3,514,876 +3,269 0.24% 27,347,998
2016-03-04 2016-03-02 7.512 3,511,607 +31,062 0.24% 26,377,443
2016-03-03 2016-03-01 7.450 3,480,545 +1,635 0.24% 25,931,221
2016-03-02 2016-02-29 6.998 3,478,910 -32,697 0.23% 24,344,319
2016-03-01 2016-02-26 7.230 3,511,607 +35,967 0.24% 25,389,363
2016-02-29 2016-02-25 6.998 3,475,640 -1,635 0.23% 24,321,437
2016-02-26 2016-02-24 7.144 3,477,275 -55,584 0.23% 24,843,358
2016-02-25 2016-02-23 7.450 3,532,859 -9,809 0.24% 26,320,977
2016-02-24 2016-02-22 7.291 3,542,668 +3,269 0.24% 25,830,638
2016-02-22 2016-02-18 7.181 3,539,399 +1,635 0.24% 25,417,103
2016-02-19 2016-02-17 6.521 3,537,764 -1,635 0.24% 23,068,241
2016-02-18 2016-02-16 6.888 3,539,399 -6,539 0.24% 24,377,902
2016-02-17 2016-02-15 6.704 3,545,938 -13,079 0.24% 23,772,240
2016-02-15 2016-02-11 6.092 3,559,017 +4,905 0.24% 21,682,923
2016-02-05 2016-02-03 6.202 3,554,112 +1,635 0.24% 22,044,359
2016-02-04 2016-02-02 6.508 3,552,477 +49,045 0.24% 23,120,718
2016-02-03 2016-02-01 6.692 3,503,432 +4,904 0.24% 23,444,417
2016-02-02 2016-01-29 6.790 3,498,528 -29,427 0.24% 23,754,000
2016-01-28 2016-01-26 5.958 3,527,955 +45,775 0.24% 21,018,921
2016-01-27 2016-01-25 6.435 3,482,180 -32,696 0.24% 22,407,602
2016-01-26 2016-01-22 6.325 3,514,876 +67,028 0.24% 22,230,998
2016-01-25 2016-01-21 5.872 3,447,848 +4,904 0.23% 20,246,398
2016-01-22 2016-01-20 5.982 3,442,944 +171,657 0.23% 20,596,681
2016-01-21 2016-01-19 6.521 3,271,287 -24,523 0.22% 21,330,659
2016-01-14 2016-01-12 6.655 3,295,810 +120,978 0.22% 21,934,083
2016-01-11 2016-01-07 7.047 3,174,832 +21,252 0.21% 22,371,837
2016-01-08 2016-01-06 7.560 3,153,580 +75,202 0.21% 23,842,442
2016-01-07 2016-01-05 7.756 3,078,378 +220,702 0.21% 23,876,443
2016-01-06 2016-01-04 8.050 2,857,676 +219,067 0.19% 23,003,679
2016-01-05 2015-12-31 8.160 2,638,609 +106,263 0.18% 21,530,756
2015-12-21 2015-12-17 8.184 2,532,346 +138,960 0.17% 20,725,622
2015-12-16 2015-12-14 8.099 2,393,386 +122,612 0.16% 19,383,364
2015-12-15 2015-12-11 8.001 2,270,774 +163,483 0.15% 18,168,124
2015-12-10 2015-12-08 8.698 2,107,291 +81,741 0.14% 18,329,581
2015-12-09 2015-12-07 9.077 2,025,550 +1,307,861 0.14% 18,386,763
2015-11-20 2015-11-18 9.689 717,689 +3,270 0.05% 6,953,763
2015-11-19 2015-11-17 9.775 714,419 +1,635 0.05% 6,983,260
2015-11-02 2015-10-29 10.888 712,784 +80,106 0.05% 7,760,798
2015-10-30 2015-10-28 11.047 632,678 -26,157 0.04% 6,989,223
2015-10-09 2015-10-07 11.610 658,835 -88,281 0.04% 7,648,941
2015-10-08 2015-10-06 10.399 747,116 -3,269 0.05% 7,769,005
2015-10-05 2015-09-30 9.469 750,385 +3,269 0.05% 7,105,318
2015-09-30 2015-09-25 9.909 747,116 +1,635 0.05% 7,403,404
2015-09-25 2015-09-23 10.142 745,481 -24,522 0.05% 7,560,483
2015-09-24 2015-09-22 10.656 770,003 +44,140 0.05% 8,204,819
2015-09-11 2015-09-09 10.558 725,863 +67,028 0.05% 7,663,442
2015-09-07 2015-09-02 9.567 658,835 -81,741 0.04% 6,302,921
2015-09-04 2015-09-01 10.154 740,576 +163,482 0.05% 7,519,797
2015-08-27 2015-08-25 9.493 577,094 +3,270 0.04% 5,478,563
2015-08-25 2015-08-21 10.827 573,824 +8,174 0.04% 6,212,700
2015-08-24 2015-08-20 11.133 565,650 +9,809 0.04% 6,297,202
2015-08-14 2015-08-12 12.185 555,841 -98,089 0.04% 6,772,801
2015-08-13 2015-08-11 12.454 653,930 +98,089 0.04% 8,143,994
2015-08-12 2015-08-10 11.903 555,841 -24,522 0.04% 6,616,401
2015-08-10 2015-08-06 11.414 580,363 +1,635 0.04% 6,624,297
2015-08-07 2015-08-05 11.475 578,728 -16,349 0.04% 6,641,035
2015-08-06 2015-08-04 11.463 595,077 -3,269 0.04% 6,821,363
2015-08-04 2015-07-31 11.634 598,346 -40,871 0.04% 6,961,316
2015-08-03 2015-07-30 11.781 639,217 +40,871 0.04% 7,530,660
2015-07-30 2015-07-28 11.695 598,346 +1,634 0.04% 6,997,916
2015-07-28 2015-07-24 12.821 596,712 +3,270 0.04% 7,650,406
2015-07-22 2015-07-20 12.699 593,442 -45,775 0.04% 7,535,881
2015-07-17 2015-07-15 12.429 639,217 +1,635 0.04% 7,945,120
2015-07-16 2015-07-14 12.723 637,582 +1,635 0.04% 8,111,997
2015-07-15 2015-07-13 12.992 635,947 +1,634 0.04% 8,262,355
2015-07-14 2015-07-10 13.261 634,313 -8,174 0.04% 8,411,846
2015-07-08 2015-07-06 13.946 642,487 -68,662 0.04% 8,960,404
2015-07-02 2015-06-29 15.317 711,149 +4,904 0.05% 10,892,394
2015-06-29 2015-06-25 16.442 706,245 -4,904 0.05% 11,612,162
2015-06-19 2015-06-17 15.586 711,149 -49,045 0.05% 11,083,794
2015-06-18 2015-06-16 15.708 760,194 +9,809 0.05% 11,941,197
2015-06-16 2015-06-12 16.883 750,385 -4,905 0.05% 12,668,396
2015-06-12 2015-06-10 17.616 755,290 +32,485 0.05% 13,304,971
2015-06-11 2015-06-09 17.692 722,805 +7,823 0.05% 12,788,164
2015-06-10 2015-06-08 18.280 714,982 -3,129 0.05% 13,070,196
2015-06-09 2015-06-05 17.897 718,111 +15,645 0.05% 12,851,996
2015-06-05 2015-06-03 18.536 702,466 +7,822 0.05% 13,020,998
2015-06-01 2015-05-28 18.459 694,644 -31,290 0.05% 12,822,729
2015-05-29 2015-05-27 19.226 725,934 -1,564 0.05% 13,957,124
2015-05-28 2015-05-26 19.533 727,498 -76,661 0.05% 14,210,394
2015-05-27 2015-05-22 19.124 804,159 +3,129 0.06% 15,378,872
2015-05-26 2015-05-21 18.664 801,030 +20,338 0.06% 14,950,393
2015-05-19 2015-05-15 18.817 780,692 +7,823 0.06% 14,690,565
2015-05-18 2015-05-14 18.971 772,869 +3,129 0.05% 14,661,917
2015-05-15 2015-05-13 19.073 769,740 -4,694 0.05% 14,681,278
2015-05-14 2015-05-12 19.175 774,434 -1,564 0.05% 14,850,006
2015-05-11 2015-05-07 18.741 775,998 +3,129 0.05% 14,542,717
2015-05-07 2015-05-05 19.968 772,869 +45,371 0.05% 15,432,557
2015-05-06 2015-05-04 19.891 727,498 +23,467 0.05% 14,470,794
2015-05-05 2015-04-30 20.454 704,031 +42,242 0.05% 14,400,008
2015-05-04 2015-04-29 20.812 661,789 -32,855 0.05% 13,772,885
2015-04-30 2015-04-28 21.093 694,644 -23,467 0.05% 14,652,010
2015-04-29 2015-04-27 21.911 718,111 +6,258 0.05% 15,734,515
2015-04-28 2015-04-24 21.144 711,853 +4,693 0.05% 15,051,396
2015-04-27 2015-04-23 21.246 707,160 -25,032 0.05% 15,024,488
2015-04-24 2015-04-22 21.374 732,192 -9,387 0.05% 15,649,924
2015-04-23 2015-04-21 20.991 741,579 -50,064 0.05% 15,566,162
2015-04-22 2015-04-20 20.786 791,643 +114,209 0.06% 16,455,114
2015-04-21 2015-04-17 22.908 677,434 -298,822 0.05% 15,518,722
2015-04-20 2015-04-16 21.911 976,256 +392,693 0.07% 21,390,725
2015-04-17 2015-04-15 20.786 583,563 -4,694 0.04% 12,129,957
2015-04-16 2015-04-14 21.246 588,257 -6,258 0.04% 12,498,247
2015-04-15 2015-04-13 21.706 594,515 +50,065 0.04% 12,904,806
2015-04-13 2015-04-09 20.607 544,450 +53,193 0.04% 11,219,513
2015-04-10 2015-04-08 20.939 491,257 -81,355 0.03% 10,286,642
2015-04-09 2015-04-02 17.411 572,612 -3,129 0.04% 9,969,848
2015-04-08 2015-04-01 16.746 575,741 +10,952 0.04% 9,641,607
2015-04-02 2015-03-31 16.491 564,789 +3,129 0.04% 9,313,800
2015-04-01 2015-03-30 16.388 561,660 -34,419 0.04% 9,204,760
2015-03-30 2015-03-26 15.749 596,079 -3,129 0.04% 9,387,836
2015-03-26 2015-03-24 15.238 599,208 +31,290 0.04% 9,130,716
2015-03-20 2015-03-18 14.752 567,918 -6,258 0.04% 8,378,040
2015-03-18 2015-03-16 14.727 574,176 -31,290 0.04% 8,455,679
2015-03-13 2015-03-11 14.803 605,466 +3,129 0.04% 8,962,915
2015-03-11 2015-03-09 15.161 602,337 -7,823 0.04% 9,132,196
2015-03-10 2015-03-06 15.212 610,160 -3,129 0.04% 9,282,002
2015-03-09 2015-03-05 15.085 613,289 +7,823 0.04% 9,251,202
2015-03-05 2015-03-03 15.187 605,466 +3,129 0.04% 9,195,115
2015-03-04 2015-03-02 15.289 602,337 +145,499 0.04% 9,209,195
2015-03-02 2015-02-26 15.340 456,838 -1,564 0.03% 7,008,006
2015-02-27 2015-02-25 15.110 458,402 +1,564 0.03% 6,926,518
2015-02-26 2015-02-24 15.136 456,838 +42,242 0.03% 6,914,565
2015-02-25 2015-02-23 15.596 414,596 +4,694 0.03% 6,466,003
2015-02-23 2015-02-16 15.698 409,902 -26,597 0.03% 6,434,716
2015-02-17 2015-02-13 16.082 436,499 -6,258 0.03% 7,019,640
2015-02-12 2015-02-10 15.954 442,757 -1,565 0.03% 7,063,680
2015-02-11 2015-02-09 15.724 444,322 +18,775 0.03% 6,986,407
2015-02-09 2015-02-05 15.621 425,547 +31,290 0.03% 6,647,674
2015-02-06 2015-02-04 16.619 394,257 -9,387 0.03% 6,551,998
2015-02-05 2015-02-03 16.798 403,644 +6,258 0.03% 6,780,236
2015-02-04 2015-02-02 16.133 397,386 +21,903 0.03% 6,410,957
2015-02-03 2015-01-30 16.312 375,483 -6,258 0.03% 6,124,800
2015-02-02 2015-01-29 16.567 381,741 +4,693 0.03% 6,324,479
2015-01-30 2015-01-28 16.849 377,048 +4,694 0.03% 6,352,768
2015-01-29 2015-01-27 16.951 372,354 +12,516 0.03% 6,311,761
2015-01-28 2015-01-26 17.232 359,838 +9,387 0.03% 6,200,802
2015-01-27 2015-01-23 17.513 350,451 +6,258 0.02% 6,137,604
2015-01-26 2015-01-22 17.692 344,193 -1,564 0.02% 6,089,605
2015-01-23 2015-01-21 17.130 345,757 -6,258 0.02% 5,922,796
2015-01-21 2015-01-19 17.053 352,015 +4,693 0.02% 6,002,995
2015-01-19 2015-01-15 17.616 347,322 +3,129 0.02% 6,118,324
2015-01-16 2015-01-14 17.258 344,193 +4,694 0.02% 5,940,004
2015-01-14 2015-01-12 17.539 339,499 -7,823 0.02% 5,954,476
2015-01-13 2015-01-09 17.283 347,322 +3,129 0.02% 6,002,884
2015-01-12 2015-01-08 17.232 344,193 -9,387 0.02% 5,931,204
2015-01-08 2015-01-06 16.977 353,580 +23,468 0.02% 6,002,563
2015-01-07 2015-01-05 17.871 330,112 +6,258 0.02% 5,899,558
2015-01-06 2015-01-02 17.641 323,854 -6,258 0.02% 5,713,199
2015-01-05 2014-12-31 17.207 330,112 -32,855 0.02% 5,680,118
2015-01-02 2014-12-29 17.974 362,967 -1,564 0.03% 6,523,842
2014-12-30 2014-12-24 17.846 364,531 +1,564 0.03% 6,505,353
2014-12-29 2014-12-22 17.334 362,967 -17,210 0.03% 6,291,842
2014-12-23 2014-12-19 16.746 380,177 +17,210 0.03% 6,366,608
2014-12-22 2014-12-18 16.925 362,967 -4,693 0.03% 6,143,362
2014-12-19 2014-12-17 16.133 367,660 -12,517 0.03% 5,931,393
2014-12-18 2014-12-16 15.596 380,177 +3,129 0.03% 5,929,207
2014-12-17 2014-12-15 15.800 377,048 -6,258 0.03% 5,957,528
2014-12-16 2014-12-12 15.443 383,306 +4,694 0.03% 5,919,207
2014-12-15 2014-12-11 15.775 378,612 +6,258 0.03% 5,972,560
2014-12-12 2014-12-10 16.977 372,354 -4,694 0.03% 6,321,281
2014-12-11 2014-12-09 16.695 377,048 +71,968 0.03% 6,294,928
2014-12-09 2014-12-05 17.590 305,080 -21,903 0.02% 5,366,401
2014-12-08 2014-12-04 17.718 326,983 +40,677 0.02% 5,793,478
2014-12-05 2014-12-03 16.465 286,306 -122,032 0.02% 4,714,084
2014-12-04 2014-12-02 16.516 408,338 +164,274 0.03% 6,744,244
2014-12-03 2014-12-01 16.542 244,064 +3,129 0.02% 4,037,281
2014-12-02 2014-11-28 17.462 240,935 -1,564 0.02% 4,207,281
2014-11-26 2014-11-24 19.329 242,499 -15,646 0.02% 4,687,192
2014-11-25 2014-11-21 19.226 258,145 +39,113 0.02% 4,963,209
2014-11-24 2014-11-20 18.715 219,032 +1,565 0.02% 4,099,205
2014-11-17 2014-11-13 20.428 217,467 +1,564 0.02% 4,442,435
2014-11-14 2014-11-12 20.198 215,903 +1,565 0.02% 4,360,806
2014-11-13 2014-11-11 19.252 214,338 +1,564 0.02% 4,126,436
2014-11-12 2014-11-10 19.891 212,774 +4,694 0.02% 4,232,326
2014-11-10 2014-11-06 19.457 208,080 +1,564 0.01% 4,048,517
2014-11-06 2014-11-04 19.738 206,516 +34,420 0.01% 4,076,167
2014-11-04 2014-10-31 20.684 172,096 +7,822 0.01% 3,559,592
2014-10-28 2014-10-24 23.317 164,274 +15,645 0.01% 3,830,404
2014-10-21 2014-10-17 23.701 148,629 -9,387 0.01% 3,522,608
2014-10-20 2014-10-16 22.985 158,016 +3,129 0.01% 3,631,966
2014-10-16 2014-10-14 24.365 154,887 -6,258 0.01% 3,773,887
2014-10-15 2014-10-13 24.647 161,145 +3,129 0.01% 3,971,685
2014-10-10 2014-10-08 25.823 158,016 +3,129 0.01% 4,080,406
2014-10-07 2014-10-03 25.695 154,887 -7,822 0.01% 3,979,807
2014-10-06 2014-09-30 26.206 162,709 +7,822 0.01% 4,263,992
2014-10-03 2014-09-29 26.142 154,887 -9,387 0.01% 4,049,107
2014-09-29 2014-09-25 26.398 164,274 +26,597 0.01% 4,336,505
2014-09-26 2014-09-24 26.845 137,677 +3,129 0.01% 3,695,997
2014-09-24 2014-09-22 26.142 134,548 +1,564 0.01% 3,517,398
2014-09-19 2014-09-17 27.421 132,984 +1,565 0.01% 3,646,512
2014-09-17 2014-09-15 26.909 131,419 +1,564 0.01% 3,536,399
2014-09-16 2014-09-12 27.421 129,855 +1,565 0.01% 3,560,713
2014-09-15 2014-09-11 27.932 128,290 +4,694 0.01% 3,583,399
2014-09-12 2014-09-10 28.252 123,596 +45,370 0.01% 3,491,786
2014-09-11 2014-09-08 29.338 78,226 -43,806 0.01% 2,295,011
2014-09-10 2014-09-05 29.083 122,032 +46,935 0.01% 3,549,001
2014-09-08 2014-09-04 29.274 75,097 +1,565 0.01% 2,198,412
2014-09-05 2014-09-03 29.722 73,532 -48,500 0.01% 2,185,497
2014-09-03 2014-09-01 29.083 122,032 -6,258 0.01% 3,549,001
2014-09-02 2014-08-29 29.338 128,290 -51,629 0.01% 3,763,799
2014-09-01 2014-08-28 27.932 179,919 +46,935 0.01% 5,025,502
2014-08-29 2014-08-27 27.868 132,984 -25,032 0.01% 3,706,012
2014-08-26 2014-08-22 25.490 158,016 -4,693 0.01% 4,027,886
2014-08-22 2014-08-20 25.311 162,709 -48,500 0.01% 4,118,393
2014-08-21 2014-08-19 25.286 211,209 -23,468 0.01% 5,340,595
2014-08-20 2014-08-18 24.877 234,677 +7,823 0.02% 5,838,003
2014-08-19 2014-08-15 25.184 226,854 -70,403 0.02% 5,712,992
2014-08-18 2014-08-14 25.158 297,257 -97,000 0.02% 7,478,391
2014-08-08 2014-08-06 24.417 394,257 +3,129 0.03% 9,626,397
2014-08-06 2014-08-04 24.800 391,128 +7,822 0.03% 9,699,997
2014-08-04 2014-07-31 24.979 383,306 +1,565 0.03% 9,574,611
2014-07-31 2014-07-29 24.877 381,741 +7,823 0.03% 9,496,479
2014-07-30 2014-07-28 25.260 373,918 +7,822 0.03% 9,445,268
2014-07-28 2014-07-24 25.311 366,096 -46,935 0.03% 9,266,402
2014-07-23 2014-07-21 24.774 413,031 -234,677 0.03% 10,232,633
2014-07-18 2014-07-16 26.078 647,708 -15,645 0.05% 16,891,196
2014-07-17 2014-07-15 25.516 663,353 +6,258 0.05% 16,926,073
2014-07-16 2014-07-14 25.695 657,095 +25,032 0.05% 16,883,994
2014-07-15 2014-07-11 25.542 632,063 -46,935 0.04% 16,143,839
2014-07-14 2014-07-10 25.490 678,998 -7,823 0.05% 17,307,910
2014-07-08 2014-07-04 24.851 686,821 +50,064 0.05% 17,068,321
2014-07-07 2014-07-03 24.417 636,757 +89,178 0.04% 15,547,411
2014-07-04 2014-07-02 24.263 547,579 +3,129 0.04% 13,285,991
2014-07-02 2014-06-27 23.675 544,450 +61,016 0.04% 12,889,912
2014-06-30 2014-06-26 23.982 483,434 +115,774 0.03% 11,593,672
2014-06-12 2014-06-10 25.891 367,660 +10,052 0.03% 9,519,258
2014-06-11 2014-06-09 25.576 357,608 -7,609 0.03% 9,146,197
2014-06-04 2014-05-30 25.129 365,217 -7,608 0.03% 9,177,605
2014-06-03 2014-05-29 25.655 372,825 -1,522 0.03% 9,564,787
2014-05-29 2014-05-27 25.129 374,347 -1,522 0.03% 9,407,034
2014-05-23 2014-05-21 24.761 375,869 -45,652 0.03% 9,306,961
2014-05-16 2014-05-14 24.814 421,521 -144,565 0.03% 10,459,518
2014-05-14 2014-05-12 23.000 566,086 +91,304 0.04% 13,019,999
2014-05-09 2014-05-07 23.578 474,782 -35,000 0.03% 11,194,563
2014-05-08 2014-05-05 24.157 509,782 -25,869 0.04% 12,314,605
2014-05-05 2014-04-30 24.288 535,651 +16,739 0.04% 13,009,912
2014-04-30 2014-04-28 24.998 518,912 -9,131 0.04% 12,971,634
2014-04-29 2014-04-25 25.944 528,043 -45,652 0.04% 13,699,569
2014-04-28 2014-04-24 25.077 573,695 +19,783 0.04% 14,386,326
2014-04-23 2014-04-17 24.209 553,912 +4,565 0.04% 13,409,756
2014-04-22 2014-04-16 24.998 549,347 +45,652 0.04% 13,732,441
2014-04-17 2014-04-15 25.471 503,695 +45,652 0.04% 12,829,564
2014-04-16 2014-04-14 26.351 458,043 +30,435 0.03% 12,070,106
2014-04-15 2014-04-11 26.614 427,608 -22,826 0.03% 11,380,499
2014-04-14 2014-04-10 26.680 450,434 +92,826 0.03% 12,017,598
2014-04-09 2014-04-07 25.182 357,608 -22,826 0.03% 9,005,197
2014-03-28 2014-03-26 24.709 380,434 -38,044 0.03% 9,399,996
2014-03-27 2014-03-25 23.999 418,478 -83,695 0.03% 10,043,010
2014-03-26 2014-03-24 24.314 502,173 +53,261 0.04% 12,209,997
2014-03-25 2014-03-21 24.656 448,912 -1,522 0.03% 11,068,392
2014-03-21 2014-03-19 24.761 450,434 +1,522 0.03% 11,153,278
2014-03-19 2014-03-17 23.973 448,912 -42,609 0.03% 10,761,592
2014-03-13 2014-03-11 24.051 491,521 +38,043 0.04% 11,821,801
2014-03-11 2014-03-07 24.709 453,478 +38,044 0.03% 11,204,811
2014-03-07 2014-03-05 26.746 415,434 +9,130 0.03% 11,111,097
2014-03-06 2014-03-04 27.206 406,304 +33,479 0.03% 11,053,808
2014-03-05 2014-03-03 27.469 372,825 -33,479 0.03% 10,240,986
2014-03-03 2014-02-27 27.929 406,304 +59,348 0.03% 11,347,508
2014-02-28 2014-02-26 28.257 346,956 +15,217 0.03% 9,804,001
2014-02-26 2014-02-24 27.469 331,739 +38,044 0.02% 9,112,411
2014-02-25 2014-02-21 28.060 293,695 +10,652 0.02% 8,241,095
2014-02-24 2014-02-20 27.797 283,043 -54,783 0.02% 7,867,799
2014-02-21 2014-02-19 28.257 337,826 +59,348 0.02% 9,546,013
2014-02-19 2014-02-17 28.849 278,478 +3,044 0.02% 8,033,705
2014-02-18 2014-02-14 28.849 275,434 -59,348 0.02% 7,945,890
2014-02-17 2014-02-13 27.797 334,782 +56,304 0.02% 9,305,998
2014-02-14 2014-02-12 28.323 278,478 -59,348 0.02% 7,887,305
2014-02-12 2014-02-10 27.206 337,826 +45,653 0.02% 9,190,812
2014-02-10 2014-02-06 26.943 292,173 +3,043 0.02% 7,871,988
2014-02-07 2014-02-05 26.351 289,130 -7,609 0.02% 7,619,001
2014-02-06 2014-02-04 26.351 296,739 -7,608 0.02% 7,819,509
2014-02-05 2014-01-30 27.337 304,347 +4,565 0.02% 8,319,991
2014-01-29 2014-01-27 30.163 299,782 +15,217 0.02% 9,042,296
2014-01-24 2014-01-22 31.543 284,565 +4,565 0.02% 8,976,007
2014-01-23 2014-01-21 31.214 280,000 +15,218 0.02% 8,740,014
2014-01-22 2014-01-20 30.623 264,782 +15,217 0.02% 8,108,394
2014-01-20 2014-01-16 28.783 249,565 +13,696 0.02% 7,183,205
2014-01-17 2014-01-15 28.520 235,869 +38,043 0.02% 6,726,995
2014-01-15 2014-01-13 28.651 197,826 -3,043 0.01% 5,668,006
2014-01-13 2014-01-09 29.900 200,869 +3,043 0.02% 6,005,993
2014-01-10 2014-01-08 30.229 197,826 -1,522 0.02% 5,980,007
2014-01-08 2014-01-06 30.294 199,348 -22,826 0.02% 6,039,115
2014-01-07 2014-01-03 30.689 222,174 -16,739 0.02% 6,818,213
2013-12-30 2013-12-24 31.346 238,913 -7,608 0.02% 7,488,910
2013-12-19 2013-12-17 30.426 246,521 -7,609 0.02% 7,500,589
2013-12-17 2013-12-13 31.017 254,130 -7,609 0.02% 7,882,399
2013-12-09 2013-12-05 31.674 261,739 -16,739 0.02% 8,290,409
2013-12-03 2013-11-29 30.754 278,478 -15,217 0.02% 8,564,406
2013-11-29 2013-11-27 30.426 293,695 +24,348 0.03% 8,935,894
2013-11-26 2013-11-22 31.280 269,347 +7,608 0.02% 8,425,187
2013-11-21 2013-11-19 31.411 261,739 +15,218 0.02% 8,221,609
2013-11-19 2013-11-15 31.017 246,521 -33,479 0.02% 7,646,389
2013-11-15 2013-11-13 29.374 280,000 +1,522 0.02% 8,224,813
2013-11-13 2013-11-11 29.637 278,478 -7,609 0.02% 8,253,305
2013-11-11 2013-11-07 29.177 286,087 +4,566 0.02% 8,347,214
2013-11-07 2013-11-05 28.849 281,521 +3,043 0.02% 8,121,492
2013-11-06 2013-11-04 29.374 278,478 -7,609 0.02% 8,180,105
2013-11-05 2013-11-01 29.637 286,087 +38,044 0.02% 8,478,815
2013-10-18 2013-10-16 26.746 248,043 -18,261 0.02% 6,634,098
2013-10-11 2013-10-09 26.943 266,304 -38,043 0.02% 7,175,002
2013-10-04 2013-10-02 25.997 304,347 +10,652 0.03% 7,911,991
2013-10-02 2013-09-27 25.655 293,695 +3,043 0.03% 7,534,715
2013-09-26 2013-09-24 25.839 290,652 +45,652 0.02% 7,510,127
2013-09-19 2013-09-17 26.286 245,000 +16,739 0.02% 6,440,010
2013-09-12 2013-09-10 26.680 228,261 +25,870 0.02% 6,090,013
2013-09-02 2013-08-29 25.891 202,391 +16,739 0.02% 5,240,200
2013-08-09 2013-08-07 22.290 185,652 -1,522 0.02% 4,138,243
2013-08-08 2013-08-06 23.552 187,174 +1,522 0.02% 4,408,329
2013-08-07 2013-08-05 23.526 185,652 +41,087 0.02% 4,367,603
2013-08-06 2013-08-02 24.735 144,565 -1,522 0.01% 3,575,800
2013-08-05 2013-08-01 23.973 146,087 -6,087 0.01% 3,502,087
2013-07-25 2013-07-23 22.711 152,174 -15,217 0.01% 3,456,007
2013-07-22 2013-07-18 21.213 167,391 -7,609 0.01% 3,550,799
2013-07-18 2013-07-16 19.977 175,000 -1,521 0.01% 3,496,006
2013-06-17 2013-06-13 20.135 176,521 -9,131 0.02% 3,554,231
2013-06-14 2013-06-11 20.398 185,652 -4,565 0.02% 3,786,882
2013-06-10 2013-06-06 20.923 190,217 -9,131 0.02% 3,979,998
2013-06-06 2013-06-04 22.369 199,348 +4,688 0.02% 4,459,312
2013-06-04 2013-05-31 22.100 194,660 +7,430 0.02% 4,302,044
2013-06-03 2013-05-30 22.719 187,230 -7,430 0.02% 4,253,759
2013-05-28 2013-05-24 21.697 194,660 -8,916 0.02% 4,223,444
2013-05-27 2013-05-23 21.373 203,576 +28,234 0.02% 4,351,130
2013-05-24 2013-05-22 21.966 175,342 +7,429 0.02% 3,851,510
2013-05-14 2013-05-10 22.477 167,913 +13,374 0.01% 3,774,207
2013-05-13 2013-05-09 22.343 154,539 -87,671 0.01% 3,452,798
2013-05-10 2013-05-08 22.154 242,210 +7,429 0.02% 5,365,953
2013-05-08 2013-05-06 21.643 234,781 -28,233 0.02% 5,081,290
2013-05-07 2013-05-03 20.566 263,014 +62,410 0.02% 5,409,127
2013-04-30 2013-04-26 20.970 200,604 -7,429 0.02% 4,206,608
2013-04-29 2013-04-25 20.970 208,033 -7,430 0.02% 4,362,392
2013-04-26 2013-04-24 20.943 215,463 -1,486 0.02% 4,512,397
2013-04-22 2013-04-18 19.543 216,949 +7,430 0.02% 4,239,838
2013-04-18 2013-04-16 20.270 209,519 -1,486 0.02% 4,246,913
2013-04-17 2013-04-15 20.727 211,005 +16,345 0.02% 4,373,594
2013-04-09 2013-04-05 20.781 194,660 -109,960 0.02% 4,045,284
2013-04-08 2013-04-03 21.966 304,620 -29,719 0.03% 6,691,193
2013-04-05 2013-04-02 22.208 334,339 +31,205 0.03% 7,424,991
2013-04-02 2013-03-27 21.912 303,134 -53,495 0.03% 6,642,232
2013-03-28 2013-03-26 21.562 356,629 -112,932 0.03% 7,689,607
2013-03-22 2013-03-20 21.427 469,561 +89,157 0.04% 10,061,438
2013-03-12 2013-03-08 21.670 380,404 -13,374 0.03% 8,243,202
2013-03-11 2013-03-07 21.562 393,778 -1,485 0.03% 8,490,611
2013-03-08 2013-03-06 21.454 395,263 +1,485 0.03% 8,480,070
2013-03-07 2013-03-05 21.427 393,778 -28,233 0.03% 8,437,611
2013-03-06 2013-03-04 20.727 422,011 +35,663 0.04% 8,747,208
2013-03-04 2013-02-28 22.154 386,348 +44,579 0.03% 8,559,206
2013-02-28 2013-02-26 20.701 341,769 +23,775 0.03% 7,074,797
2013-02-25 2013-02-21 21.723 317,994 +72,812 0.03% 6,907,922
2013-02-21 2013-02-19 22.154 245,182 +78,755 0.02% 5,431,795
2013-02-20 2013-02-18 22.558 166,427 +14,860 0.01% 3,754,246
2013-02-07 2013-02-05 22.450 151,567 +14,859 0.01% 3,402,716
2013-02-04 2013-01-31 22.612 136,708 +7,430 0.01% 3,091,208
2013-02-01 2013-01-30 23.554 129,278 -7,430 0.01% 3,045,002
2013-01-31 2013-01-29 23.016 136,708 -10,401 0.01% 3,146,408
2013-01-28 2013-01-24 22.020 147,109 -17,832 0.01% 3,239,273
2013-01-25 2013-01-23 22.316 164,941 -69,840 0.01% 3,680,765
2013-01-24 2013-01-22 22.262 234,781 -14,859 0.02% 5,226,650
2013-01-23 2013-01-21 22.073 249,640 -11,888 0.02% 5,510,398
2013-01-22 2013-01-18 21.481 261,528 -14,859 0.02% 5,617,926
2013-01-18 2013-01-16 20.970 276,387 -2,972 0.02% 5,795,755
2013-01-16 2013-01-14 21.293 279,359 +2,972 0.02% 5,948,317
2013-01-15 2013-01-11 20.862 276,387 -2,972 0.02% 5,765,995
2013-01-14 2013-01-10 20.970 279,359 +78,755 0.02% 5,858,077
2013-01-11 2013-01-09 21.185 200,604 +7,430 0.02% 4,249,808
2013-01-10 2013-01-08 21.185 193,174 +52,008 0.02% 4,092,403
2013-01-09 2013-01-07 22.100 141,166 -2,971 0.01% 3,119,811
2013-01-08 2013-01-04 22.181 144,137 -2,972 0.01% 3,197,111
2013-01-07 2013-01-03 22.585 147,109 -7,430 0.01% 3,322,432
2013-01-04 2013-01-02 22.208 154,539 -1,486 0.01% 3,431,998
2012-12-28 2012-12-24 21.454 156,025 -87,671 0.01% 3,347,399
2012-12-27 2012-12-20 20.997 243,696 -26,747 0.02% 5,116,794
2012-12-21 2012-12-19 20.647 270,443 +17,831 0.02% 5,583,751
2012-12-20 2012-12-18 21.266 252,612 +126,306 0.02% 5,372,000
2012-12-19 2012-12-17 21.535 126,306 +2,972 0.01% 2,720,000
2012-12-17 2012-12-13 22.504 123,334 +4,458 0.01% 2,775,518
2012-12-14 2012-12-12 22.558 118,876 -2,972 0.01% 2,681,595
2012-12-11 2012-12-07 21.400 121,848 -13,374 0.01% 2,607,597
2012-12-10 2012-12-06 21.212 135,222 -29,719 0.01% 2,868,326
2012-12-07 2012-12-05 20.862 164,941 -1,486 0.01% 3,441,005
2012-12-06 2012-12-04 20.566 166,427 +1,486 0.01% 3,422,726
2012-12-05 2012-12-03 20.324 164,941 -4,458 0.01% 3,352,205
2012-12-04 2012-11-30 20.835 169,399 -26,747 0.01% 3,529,448
2012-11-30 2012-11-28 19.705 196,146 -7,430 0.02% 3,864,964
2012-11-28 2012-11-26 20.324 203,576 -5,943 0.02% 4,137,409
2012-11-27 2012-11-23 20.270 209,519 -49,037 0.02% 4,246,913
2012-11-26 2012-11-22 19.974 258,556 +4,458 0.02% 5,164,324
2012-11-22 2012-11-20 20.054 254,098 +25,261 0.02% 5,095,801
2012-11-20 2012-11-16 19.516 228,837 +59,438 0.02% 4,466,005
2012-11-19 2012-11-15 19.085 169,399 +11,888 0.01% 3,233,047
2012-11-15 2012-11-13 18.816 157,511 -20,803 0.01% 2,963,760
2012-11-13 2012-11-09 19.139 178,314 +14,859 0.02% 3,412,793
2012-11-12 2012-11-08 19.112 163,455 -2,972 0.01% 3,124,004
2012-11-09 2012-11-07 19.220 166,427 -2,972 0.01% 3,198,725
2012-11-08 2012-11-06 19.112 169,399 +13,374 0.01% 3,237,607
2012-10-31 2012-10-29 20.135 156,025 -29,719 0.01% 3,141,599
2012-10-29 2012-10-25 18.574 185,744 +29,719 0.02% 3,449,998
2012-10-26 2012-10-24 18.735 156,025 -1,486 0.01% 2,923,199
2012-10-11 2012-10-09 19.624 157,511 -13,374 0.01% 3,090,960
2012-10-10 2012-10-08 19.570 170,885 +2,972 0.01% 3,344,208
2012-10-09 2012-10-05 19.678 167,913 -53,494 0.01% 3,304,126
2012-10-04 2012-09-28 19.005 221,407 -22,289 0.02% 4,207,760
2012-09-21 2012-09-19 18.386 243,696 +74,297 0.02% 4,480,475
2012-09-20 2012-09-18 18.439 169,399 -7,429 0.01% 3,123,607
2012-09-19 2012-09-17 18.170 176,828 -53,495 0.02% 3,212,993
2012-09-18 2012-09-14 17.847 230,323 -2,972 0.02% 4,110,605
2012-09-13 2012-09-11 17.605 233,295 -22,289 0.02% 4,107,127
2012-09-12 2012-09-10 17.632 255,584 +22,289 0.02% 4,506,402
2012-08-29 2012-08-27 17.497 233,295 +7,430 0.02% 4,082,007
2012-08-27 2012-08-23 17.955 225,865 -7,430 0.02% 4,055,363
2012-08-16 2012-08-14 16.770 233,295 -2,972 0.02% 3,912,447
2012-08-15 2012-08-13 16.474 236,267 -14,859 0.02% 3,892,328
2012-08-13 2012-08-09 16.555 251,126 -7,430 0.02% 4,157,399
2012-08-10 2012-08-08 16.528 258,556 +10,402 0.02% 4,273,443
2012-08-09 2012-08-07 16.420 248,154 -10,402 0.02% 4,074,798
2012-08-08 2012-08-06 16.286 258,556 -10,401 0.02% 4,210,803
2012-08-07 2012-08-03 15.855 268,957 +10,401 0.02% 4,264,353
2012-08-06 2012-08-02 16.070 258,556 +7,430 0.02% 4,155,123
2012-08-02 2012-07-31 16.124 251,126 -7,430 0.02% 4,049,239
2012-07-31 2012-07-27 15.909 258,556 +7,430 0.02% 4,113,363
2012-07-30 2012-07-26 15.882 251,126 -7,430 0.02% 3,988,399
2012-07-27 2012-07-25 15.613 258,556 +7,430 0.02% 4,036,803
2012-07-26 2012-07-24 15.990 251,126 -7,430 0.02% 4,015,439
2012-07-25 2012-07-23 16.205 258,556 -43,092 0.02% 4,189,923
2012-07-23 2012-07-19 16.447 301,648 -22,290 0.03% 4,961,313
2012-07-20 2012-07-18 15.990 323,938 +22,290 0.03% 5,179,684
2012-07-19 2012-07-17 16.313 301,648 -7,430 0.03% 4,920,713
2012-07-09 2012-07-05 15.936 309,078 -4,458 0.03% 4,925,437
2012-07-06 2012-07-04 15.640 313,536 -4,458 0.03% 4,903,639
2012-07-05 2012-07-03 15.371 317,994 +7,430 0.03% 4,887,761
2012-07-04 2012-06-29 14.913 310,564 -10,402 0.03% 4,631,438
2012-07-03 2012-06-28 14.482 320,966 -7,430 0.03% 4,648,323
2012-06-29 2012-06-27 14.617 328,396 +26,748 0.03% 4,800,126
2012-06-26 2012-06-22 14.375 301,648 -7,430 0.03% 4,336,074
2012-06-25 2012-06-21 14.913 309,078 +7,430 0.03% 4,609,277
2012-06-20 2012-06-18 15.182 301,648 +13,373 0.03% 4,579,673
2012-06-14 2012-06-12 15.181 288,275 +5,600 0.03% 4,376,296
2012-06-11 2012-06-07 14.852 282,675 -7,285 0.03% 4,198,163
2012-06-08 2012-06-06 14.330 289,960 -2,914 0.03% 4,155,117
2012-06-07 2012-06-05 14.165 292,874 +10,199 0.03% 4,148,634
2012-06-01 2012-05-30 14.852 282,675 -7,285 0.03% 4,198,163
2012-05-31 2012-05-29 15.126 289,960 -7,286 0.03% 4,385,956
2012-05-30 2012-05-28 14.934 297,246 -7,285 0.03% 4,439,045
2012-05-29 2012-05-25 14.659 304,531 +11,657 0.03% 4,464,238
2012-05-28 2012-05-24 14.303 292,874 -4,372 0.03% 4,188,834
2012-05-24 2012-05-22 14.220 297,246 +2,914 0.03% 4,226,885
2012-05-23 2012-05-21 13.973 294,332 +2,915 0.03% 4,112,727
2012-05-22 2012-05-18 14.275 291,417 -7,286 0.03% 4,159,995
2012-05-17 2012-05-15 14.714 298,703 +11,657 0.03% 4,395,203
2012-05-16 2012-05-14 14.769 287,046 +50,998 0.03% 4,239,439
2012-05-15 2012-05-11 15.318 236,048 +4,371 0.02% 3,615,839
2012-05-14 2012-05-10 15.648 231,677 +7,286 0.02% 3,625,203
2012-05-11 2012-05-09 15.757 224,391 +21,856 0.02% 3,535,835
2012-05-10 2012-05-08 15.703 202,535 +21,856 0.02% 3,180,319
2012-05-09 2012-05-07 15.703 180,679 +34,970 0.02% 2,837,124
2012-05-08 2012-05-04 16.526 145,709 +17,485 0.01% 2,408,006
2012-05-07 2012-05-03 17.048 128,224 -52,455 0.01% 2,185,926
2012-05-04 2012-05-02 17.185 180,679 +4,372 0.02% 3,104,964
2012-05-03 2012-04-30 17.267 176,307 -4,372 0.02% 3,044,352
2012-05-02 2012-04-27 17.103 180,679 +14,571 0.02% 3,090,084
2012-04-30 2012-04-26 16.361 166,108 +11,657 0.01% 2,717,762
2012-04-27 2012-04-25 16.334 154,451 +55,369 0.01% 2,522,797
2012-04-23 2012-04-19 16.526 99,082 +14,571 0.01% 1,637,442
2012-04-20 2012-04-18 16.114 84,511 +7,285 0.01% 1,361,840
2012-04-02 2012-03-29 15.099 77,226 -1,457 0.01% 1,166,006
2012-03-30 2012-03-28 15.538 78,683 +1,457 0.01% 1,222,565
2012-03-27 2012-03-23 15.126 77,226 +2,915 0.01% 1,168,126
2012-03-16 2012-03-14 17.761 74,311 -14,571 0.01% 1,319,873
2012-03-15 2012-03-13 17.597 88,882 +14,571 0.01% 1,564,035
2012-03-08 2012-03-06 17.322 74,311 +4,371 0.01% 1,287,233
2012-02-29 2012-02-27 18.612 69,940 -1,457 0.01% 1,301,757
2012-02-28 2012-02-24 18.365 71,397 +7,285 0.01% 1,311,235
2012-02-27 2012-02-23 18.365 64,112 -45,169 0.01% 1,177,443
2012-02-22 2012-02-20 18.118 109,281 +55,369 0.01% 1,979,991
2012-02-17 2012-02-15 19.052 53,912 -7,286 0.00% 1,027,116
2012-02-16 2012-02-14 18.667 61,198 -5,828 0.01% 1,142,407
2012-02-10 2012-02-08 18.887 67,026 -4,371 0.01% 1,265,920
2012-02-08 2012-02-06 18.969 71,397 +2,914 0.01% 1,354,355
2012-02-07 2012-02-03 18.558 68,483 +7,285 0.01% 1,270,879
2012-02-06 2012-02-02 18.612 61,198 -7,285 0.01% 1,139,047
2012-02-03 2012-02-01 17.734 68,483 -2,914 0.01% 1,214,479
2012-02-02 2012-01-31 17.377 71,397 +5,828 0.01% 1,240,676
2012-02-01 2012-01-30 17.350 65,569 -8,742 0.01% 1,137,602
2012-01-27 2012-01-20 17.350 74,311 +1,457 0.01% 1,289,273
2012-01-26 2012-01-19 17.158 72,854 +1,457 0.01% 1,249,994
2012-01-19 2012-01-17 17.569 71,397 -7,286 0.01% 1,254,396
2012-01-16 2012-01-12 16.718 78,683 -1,457 0.01% 1,315,445
2012-01-13 2012-01-11 16.965 80,140 +4,371 0.01% 1,359,604
2012-01-11 2012-01-09 16.691 75,769 -2,914 0.01% 1,264,648
2012-01-10 2012-01-06 16.169 78,683 +4,372 0.01% 1,272,245
2012-01-06 2012-01-04 16.499 74,311 -8,743 0.01% 1,226,033
2012-01-05 2012-01-03 16.993 83,054 +1,457 0.01% 1,411,321
2012-01-04 2011-12-30 16.828 81,597 +7,286 0.01% 1,373,122
2011-12-29 2011-12-23 16.828 74,311 -7,286 0.01% 1,250,513
2011-12-23 2011-12-21 16.032 81,597 -5,828 0.01% 1,308,162
2011-12-21 2011-12-19 15.099 87,425 +2,914 0.01% 1,319,997
2011-12-20 2011-12-16 15.620 84,511 +2,914 0.01% 1,320,080
2011-12-13 2011-12-09 15.703 81,597 +7,286 0.01% 1,281,282
2011-12-09 2011-12-07 17.075 74,311 -2,915 0.01% 1,268,873
2011-12-08 2011-12-06 16.691 77,226 +10,200 0.01% 1,288,967
2011-12-05 2011-12-01 17.130 67,026 -14,571 0.01% 1,148,160
2011-11-22 2011-11-18 16.361 81,597 -4,371 0.01% 1,335,042
2011-11-09 2011-11-07 17.761 85,968 +7,285 0.01% 1,526,918
2011-11-08 2011-11-04 17.871 78,683 -7,285 0.01% 1,406,166
2011-11-07 2011-11-03 16.856 85,968 +7,285 0.01% 1,449,038
2011-11-03 2011-11-01 17.020 78,683 +11,657 0.01% 1,339,205
2011-11-02 2011-10-31 18.118 67,026 +7,285 0.01% 1,214,400
2011-10-28 2011-10-26 17.212 59,741 -4,371 0.01% 1,028,288
2011-10-26 2011-10-24 16.746 64,112 -7,285 0.01% 1,073,603
2011-10-21 2011-10-19 16.526 71,397 -5,829 0.01% 1,179,916
2011-10-19 2011-10-17 16.279 77,226 +4,372 0.01% 1,257,167
2011-10-17 2011-10-13 16.005 72,854 -24,771 0.01% 1,165,995
2011-10-14 2011-10-12 14.934 97,625 +2,914 0.01% 1,457,923
2011-10-07 2011-10-04 12.079 94,711 -7,285 0.01% 1,144,004
2011-10-06 2011-10-03 12.367 101,996 +4,371 0.01% 1,261,399
2011-09-21 2011-09-19 13.534 97,625 +21,856 0.01% 1,321,243
2011-09-15 2011-09-12 14.385 75,769 -23,313 0.01% 1,089,927
2011-09-07 2011-09-05 15.099 99,082 +7,286 0.01% 1,496,002
2011-09-06 2011-09-02 15.840 91,796 -67,026 0.01% 1,454,033
2011-09-02 2011-08-31 16.773 158,822 +65,568 0.01% 2,663,953
2011-08-31 2011-08-29 15.620 93,254 -2,914 0.01% 1,456,647
2011-08-30 2011-08-26 14.961 96,168 -2,914 0.01% 1,438,804
2011-08-25 2011-08-23 15.099 99,082 -2,914 0.01% 1,496,002
2011-08-23 2011-08-19 14.165 101,996 +2,914 0.01% 1,444,799
2011-08-22 2011-08-18 14.989 99,082 +2,914 0.01% 1,485,122
2011-08-19 2011-08-17 15.373 96,168 +1,457 0.01% 1,478,404
2011-08-17 2011-08-15 15.703 94,711 +2,915 0.01% 1,487,206
2011-08-02 2011-07-29 18.722 91,796 +7,285 0.01% 1,718,631
2011-08-01 2011-07-28 19.189 84,511 -1,457 0.01% 1,621,680
2011-07-28 2011-07-26 19.463 85,968 +1,457 0.01% 1,673,238
2011-07-18 2011-07-14 19.326 84,511 +2,914 0.01% 1,633,280
2011-07-14 2011-07-12 18.997 81,597 +7,286 0.01% 1,550,083
2011-07-04 2011-06-29 19.354 74,311 -2,915 0.01% 1,438,192
2011-06-28 2011-06-24 19.601 77,226 -2,914 0.01% 1,513,688
2011-06-27 2011-06-23 19.436 80,140 -1,457 0.01% 1,557,605
2011-06-24 2011-06-22 19.271 81,597 -2,914 0.01% 1,572,483
2011-06-23 2011-06-21 18.914 84,511 -4,371 0.01% 1,598,480
2011-06-22 2011-06-20 18.969 88,882 -7,286 0.01% 1,686,035
2011-06-21 2011-06-17 19.162 96,168 +7,286 0.01% 1,842,725
2011-06-16 2011-06-14 19.930 88,882 -7,286 0.01% 1,771,434
2011-06-15 2011-06-13 19.683 96,168 +7,286 0.01% 1,892,886
2011-06-13 2011-06-09 20.040 88,882 -21,857 0.01% 1,781,194
2011-06-09 2011-06-07 20.479 110,739 -7,285 0.01% 2,267,848
2011-06-08 2011-06-03 20.232 118,024 -1,457 0.01% 2,387,880
2011-06-07 2011-06-02 21.081 119,481 +1,457 0.01% 2,518,742
2011-06-03 2011-06-01 21.582 118,024 +1,677 0.01% 2,547,188
2011-06-02 2011-05-31 21.526 116,347 -31,601 0.01% 2,504,515
2011-05-31 2011-05-27 21.220 147,948 +27,292 0.01% 3,139,446
2011-05-24 2011-05-20 20.886 120,656 +1,436 0.01% 2,519,992
2011-05-23 2011-05-19 21.331 119,220 -11,491 0.01% 2,543,120
2011-05-17 2011-05-13 20.635 130,711 -2,873 0.01% 2,697,238
2011-05-13 2011-05-11 20.747 133,584 +1,437 0.01% 2,771,403
2011-05-11 2011-05-06 19.493 132,147 +2,872 0.01% 2,575,991
2011-05-09 2011-05-05 19.716 129,275 -8,618 0.01% 2,548,806
2011-05-06 2011-05-04 20.217 137,893 -2,873 0.01% 2,787,839
2011-05-05 2011-05-03 21.164 140,766 +10,055 0.01% 2,979,204
2011-05-04 2011-04-29 21.387 130,711 -5,746 0.01% 2,795,518
2011-05-03 2011-04-28 22.139 136,457 +1,437 0.01% 3,021,008
2011-04-28 2011-04-26 23.114 135,020 -1,437 0.01% 3,120,794
2011-04-27 2011-04-21 23.309 136,457 -14,364 0.01% 3,180,608
2011-04-21 2011-04-19 22.195 150,821 +14,364 0.01% 3,347,411
2011-04-20 2011-04-18 22.417 136,457 -142,202 0.01% 3,059,008
2011-04-19 2011-04-15 22.752 278,659 +47,401 0.03% 6,339,924
2011-04-18 2011-04-14 22.668 231,258 +109,165 0.02% 5,242,158
2011-04-15 2011-04-13 22.445 122,093 +1,437 0.01% 2,740,405
2011-04-13 2011-04-11 23.949 120,656 +7,182 0.01% 2,889,590
2011-04-12 2011-04-08 25.007 113,474 +7,181 0.01% 2,837,668
2011-04-11 2011-04-07 24.395 106,293 -4,309 0.01% 2,592,971
2011-04-06 2011-04-01 24.784 110,602 -2,872 0.01% 2,741,207
2011-04-04 2011-03-31 24.506 113,474 -25,855 0.01% 2,780,788
2011-04-01 2011-03-30 24.033 139,329 +5,745 0.01% 3,348,430
2011-03-31 2011-03-29 23.726 133,584 +5,746 0.01% 3,169,443
2011-03-29 2011-03-25 23.671 127,838 -7,182 0.01% 3,025,992
2011-03-28 2011-03-24 23.086 135,020 -22,982 0.01% 3,117,034
2011-03-25 2011-03-23 22.752 158,002 +7,181 0.01% 3,594,790
2011-03-24 2011-03-22 22.390 150,821 -14,363 0.01% 3,376,811
2011-03-17 2011-03-15 21.554 165,184 +7,182 0.01% 3,560,392
2011-03-10 2011-03-08 22.668 158,002 -8,619 0.01% 3,581,590
2011-03-09 2011-03-07 22.362 166,621 -5,745 0.02% 3,725,926
2011-03-07 2011-03-03 21.916 172,366 -15,801 0.02% 3,777,594
2011-03-04 2011-03-02 21.554 188,167 +15,801 0.02% 4,055,770
2011-03-02 2011-02-28 21.610 172,366 -4,309 0.02% 3,724,794
2011-02-22 2011-02-18 22.083 176,675 -7,182 0.02% 3,901,550
2011-02-21 2011-02-17 21.860 183,857 -11,491 0.02% 4,019,192
2011-02-18 2011-02-16 20.663 195,348 -18,673 0.02% 4,036,471
2011-02-16 2011-02-14 20.329 214,021 +8,618 0.02% 4,350,790
2011-02-11 2011-02-09 19.438 205,403 +10,055 0.02% 3,992,557
2011-02-10 2011-02-08 20.245 195,348 +21,545 0.02% 3,954,871
2011-02-09 2011-02-07 20.301 173,803 -2,872 0.02% 3,528,367
2011-02-08 2011-02-02 21.220 176,675 +11,491 0.02% 3,749,031
2011-02-07 2011-01-31 20.997 165,184 +25,855 0.01% 3,468,392
2011-02-01 2011-01-28 22.139 139,329 -14,364 0.01% 3,084,591
2011-01-31 2011-01-27 22.557 153,693 +12,927 0.01% 3,466,794
2011-01-27 2011-01-25 21.749 140,766 +10,055 0.01% 3,061,524
2011-01-24 2011-01-20 22.612 130,711 -2,873 0.01% 2,955,678
2011-01-21 2011-01-19 23.448 133,584 +17,237 0.01% 3,132,243
2011-01-19 2011-01-17 22.445 116,347 +14,364 0.01% 2,611,435
2011-01-18 2011-01-14 22.919 101,983 +7,182 0.01% 2,337,311
2011-01-17 2011-01-13 22.139 94,801 -4,310 0.01% 2,098,790
2011-01-13 2011-01-11 23.002 99,111 -2,872 0.01% 2,279,769
2011-01-06 2011-01-04 24.784 101,983 -14,364 0.01% 2,527,590
2011-01-05 2011-01-03 24.367 116,347 -4,309 0.01% 2,834,994
2011-01-04 2010-12-31 23.448 120,656 +37,346 0.01% 2,829,111
2010-12-30 2010-12-28 21.777 83,310 -7,182 0.01% 1,814,232
2010-12-29 2010-12-24 22.779 90,492 +1,436 0.01% 2,061,353
2010-12-28 2010-12-22 22.557 89,056 +4,309 0.01% 2,008,802
2010-12-23 2010-12-21 23.114 84,747 +37,346 0.01% 1,958,806
2010-12-21 2010-12-17 21.777 47,401 +5,746 0.00% 1,032,246
2010-12-20 2010-12-16 21.777 41,655 -8,619 0.00% 907,116
2010-12-16 2010-12-14 20.914 50,274 +1,437 0.00% 1,051,410
2010-12-08 2010-12-06 20.941 48,837 +1,436 0.00% 1,022,718
2010-12-06 2010-12-02 20.329 47,401 +2,873 0.00% 963,606
2010-12-03 2010-12-01 20.050 44,528 -1,436 0.00% 892,801
2010-12-02 2010-11-30 19.772 45,964 +4,309 0.00% 908,793
2010-11-30 2010-11-26 19.633 41,655 -7,182 0.00% 817,796
2010-11-25 2010-11-23 19.633 48,837 -2,873 0.00% 958,798
2010-11-23 2010-11-19 19.688 51,710 +2,873 0.00% 1,018,082
2010-11-17 2010-11-15 19.048 48,837 -28,728 0.00% 930,238
2010-11-16 2010-11-12 19.800 77,565 +28,728 0.01% 1,535,763
2010-11-15 2010-11-11 20.524 48,837 -94,802 0.00% 1,002,318
2010-11-12 2010-11-10 20.217 143,639 -149,384 0.01% 2,904,009
2010-11-11 2010-11-09 19.633 293,023 +48,837 0.03% 5,752,806
2010-11-10 2010-11-08 20.217 244,186 +21,546 0.02% 4,936,809
2010-11-09 2010-11-05 20.329 222,640 +56,019 0.02% 4,526,004
2010-11-08 2010-11-04 19.354 166,621 +114,911 0.02% 3,224,805
2010-11-05 2010-11-03 18.825 51,710 +2,873 0.00% 973,442
2010-11-03 2010-11-01 18.407 48,837 -4,309 0.00% 898,958
2010-10-25 2010-10-21 16.931 53,146 -1,437 0.00% 899,835
2010-10-20 2010-10-18 17.071 54,583 -1,436 0.00% 931,766
2010-10-18 2010-10-14 17.600 56,019 +5,745 0.01% 985,919
2010-10-11 2010-10-07 17.711 50,274 +7,182 0.00% 890,409
2010-10-05 2010-09-30 16.904 43,092 -2,872 0.00% 728,407
2010-09-30 2010-09-28 15.678 45,964 -41,656 0.00% 720,635
2010-09-24 2010-09-21 15.929 87,620 +1,437 0.01% 1,395,688
2010-09-22 2010-09-20 15.567 86,183 +4,309 0.01% 1,341,598
2010-09-20 2010-09-16 15.762 81,874 +2,873 0.01% 1,290,480
2010-09-09 2010-09-07 15.205 79,001 +1,436 0.01% 1,201,197
2010-09-07 2010-09-03 15.038 77,565 +35,910 0.01% 1,166,403
2010-08-10 2010-08-06 14.453 41,655 -1,437 0.00% 602,037
2010-07-29 2010-07-27 13.673 43,092 -24,418 0.00% 589,206
2010-07-20 2010-07-16 12.559 67,510 -2,873 0.01% 847,878
2010-07-12 2010-07-08 12.490 70,383 -2,873 0.01% 879,061
2010-07-08 2010-07-06 12.337 73,256 +5,746 0.01% 903,724
2010-06-25 2010-06-23 13.464 67,510 +1,436 0.01% 908,978
2010-06-23 2010-06-21 13.631 66,074 +18,673 0.01% 900,684
2010-06-15 2010-06-11 12.852 47,401 -7,182 0.00% 609,183
2010-06-14 2010-06-10 12.448 54,583 -7,182 0.00% 679,444
2010-06-11 2010-06-09 12.364 61,765 -12,927 0.01% 763,685
2010-06-10 2010-06-08 12.309 74,692 -7,182 0.01% 919,359
2010-06-09 2010-06-07 12.114 81,874 -7,182 0.01% 991,800
2010-06-08 2010-06-04 12.601 89,056 +28,728 0.01% 1,122,201
2010-05-28 2010-05-26 12.410 60,328 -6,026 0.01% 748,655
2010-05-27 2010-05-25 11.942 66,354 +7,059 0.01% 792,417
2010-05-17 2010-05-13 14.450 59,295 -127,062 0.01% 856,795
2010-05-13 2010-05-11 14.067 186,357 +36,707 0.02% 2,621,524
2010-05-12 2010-05-10 13.614 149,650 +93,178 0.01% 2,037,319
2010-04-20 2010-04-16 15.668 56,472 -42,354 0.01% 884,804
2010-04-13 2010-04-09 15.866 98,826 +2,824 0.01% 1,568,008
2010-04-09 2010-04-07 16.490 96,002 +2,824 0.01% 1,583,041
2010-04-08 2010-04-01 15.951 93,178 +4,235 0.01% 1,486,314
2010-04-07 2010-03-31 16.150 88,943 -29,648 0.01% 1,436,400
2010-03-10 2010-03-08 16.915 118,591 +29,648 0.01% 2,005,926
2010-03-08 2010-03-04 15.866 88,943 -35,295 0.01% 1,411,200
2010-03-05 2010-03-03 15.980 124,238 -35,295 0.01% 1,985,283
2010-03-04 2010-03-02 16.433 159,533 +112,944 0.01% 2,621,606
2010-03-02 2010-02-26 15.130 46,589 -22,589 0.00% 704,877
2010-02-24 2010-02-22 15.101 69,178 -2,823 0.01% 1,044,682
2010-02-23 2010-02-19 14.818 72,001 +2,823 0.01% 1,066,913
2010-02-09 2010-02-05 14.705 69,178 -49,413 0.01% 1,017,242
2010-02-08 2010-02-04 15.470 118,591 +5,648 0.01% 1,834,566
2010-02-05 2010-02-03 15.385 112,943 +49,412 0.01% 1,737,593
2010-02-04 2010-02-02 13.982 63,531 -7,059 0.01% 888,304
2010-01-25 2010-01-21 14.846 70,590 +7,059 0.01% 1,048,005
2010-01-22 2010-01-20 15.300 63,531 -7,059 0.01% 972,005
2010-01-11 2010-01-07 14.676 70,590 +12,706 0.01% 1,036,005
2010-01-08 2010-01-06 14.733 57,884 +4,236 0.01% 852,807
2010-01-07 2010-01-05 14.336 53,648 +12,706 0.00% 769,118
2009-12-29 2009-12-24 12.991 40,942 -2,824 0.00% 531,860
2009-12-22 2009-12-18 12.296 43,766 +2,824 0.00% 538,165
2009-12-16 2009-12-14 13.316 40,942 -4,235 0.00% 545,200
2009-12-11 2009-12-09 12.962 45,177 +4,235 0.00% 585,595
2009-12-10 2009-12-08 13.387 40,942 -4,235 0.00% 548,100
2009-12-09 2009-12-07 13.741 45,177 +4,235 0.00% 620,795
2009-12-04 2009-12-02 13.274 40,942 -2,824 0.00% 543,460
2009-12-02 2009-11-30 12.750 43,766 -2,823 0.00% 558,005
2009-12-01 2009-11-27 11.772 46,589 +1,412 0.00% 548,458
2009-11-26 2009-11-24 12.495 45,177 +4,235 0.00% 564,475
2009-11-18 2009-11-16 13.104 40,942 -5,647 0.00% 536,500
2009-11-13 2009-11-11 13.302 46,589 -2,824 0.00% 619,738
2009-11-12 2009-11-10 12.976 49,413 -12,706 0.00% 641,203
2009-11-11 2009-11-09 12.891 62,119 -8,471 0.01% 800,801
2009-11-10 2009-11-06 12.509 70,590 -4,235 0.01% 883,004
2009-11-03 2009-10-30 12.211 74,825 -14,118 0.01% 913,720
2009-11-02 2009-10-29 11.588 88,943 +1,412 0.01% 1,030,680
2009-10-30 2009-10-28 11.886 87,531 +18,353 0.01% 1,040,358
2009-10-29 2009-10-27 12.339 69,178 -14,118 0.01% 853,582
2009-10-28 2009-10-23 12.976 83,296 -7,059 0.01% 1,080,883
2009-10-23 2009-10-21 12.424 90,355 +2,824 0.01% 1,122,563
2009-10-22 2009-10-20 12.636 87,531 -14,118 0.01% 1,106,078
2009-10-21 2009-10-19 12.197 101,649 -7,059 0.01% 1,239,839
2009-10-20 2009-10-16 11.815 108,708 +7,059 0.01% 1,284,359
2009-10-19 2009-10-15 12.155 101,649 -83,296 0.01% 1,235,519
2009-10-16 2009-10-14 11.857 184,945 +5,647 0.02% 2,192,941
2009-10-14 2009-10-12 11.121 179,298 -5,647 0.02% 1,993,903
2009-10-13 2009-10-09 11.050 184,945 -16,941 0.02% 2,043,601
2009-10-08 2009-10-06 10.327 201,886 -4,236 0.02% 2,084,936
2009-10-06 2009-10-02 9.973 206,122 +11,295 0.02% 2,055,682
2009-10-05 2009-09-30 10.242 194,827 +9,882 0.02% 1,995,475
2009-09-25 2009-09-23 10.809 184,945 -211,769 0.02% 1,999,061
2009-09-21 2009-09-17 10.993 396,714 -155,297 0.04% 4,361,121
2009-09-18 2009-09-16 10.880 552,011 -7,059 0.05% 6,005,758
2009-09-16 2009-09-14 10.922 559,070 -1,159,082 0.05% 6,106,319
2009-09-15 2009-09-11 10.908 1,718,152 -352,949 0.16% 18,741,797
2009-09-14 2009-09-10 10.710 2,071,101 +60,707 0.19% 22,181,044
2009-09-09 2009-09-07 10.285 2,010,394 -211,768 0.19% 20,676,485
2009-09-08 2009-09-04 10.115 2,222,162 -7,059 0.21% 22,476,715
2009-09-07 2009-09-03 9.959 2,229,221 +2,823 0.21% 22,200,735
2009-09-04 2009-09-02 9.548 2,226,398 -2,823 0.21% 21,257,961
2009-09-02 2009-08-31 9.591 2,229,221 -46,590 0.21% 21,379,656
2009-09-01 2009-08-28 9.803 2,275,811 +367,067 0.21% 22,310,084
2009-08-31 2009-08-27 9.874 1,908,744 -25,413 0.18% 18,846,876
2009-08-28 2009-08-26 10.242 1,934,157 +86,120 0.18% 19,810,203
2009-08-27 2009-08-25 10.469 1,848,037 +4,235 0.17% 19,347,017
2009-08-24 2009-08-20 10.639 1,843,802 -55,060 0.17% 19,616,121
2009-08-21 2009-08-19 10.214 1,898,862 +35,295 0.18% 19,394,902
2009-08-20 2009-08-18 10.398 1,863,567 +5,647 0.17% 19,377,600
2009-08-19 2009-08-17 10.455 1,857,920 +24,001 0.17% 19,424,162
2009-08-17 2009-08-13 11.432 1,833,919 -2,824 0.17% 20,965,856
2009-08-14 2009-08-12 11.078 1,836,743 +7,059 0.17% 20,347,641
2009-08-13 2009-08-11 11.616 1,829,684 -7,059 0.17% 21,254,400
2009-08-12 2009-08-10 11.574 1,836,743 +11,294 0.17% 21,258,341
2009-08-11 2009-08-07 11.404 1,825,449 +4,236 0.17% 20,817,305
2009-08-10 2009-08-06 12.070 1,821,213 +7,059 0.17% 21,981,597
2009-08-07 2009-08-05 11.900 1,814,154 +7,059 0.17% 21,587,997
2009-08-06 2009-08-04 12.481 1,807,095 -7,059 0.17% 22,553,596
2009-08-05 2009-08-03 12.424 1,814,154 -14,118 0.17% 22,538,897
2009-08-04 2009-07-31 11.971 1,828,272 +1,070,139 0.17% 21,885,498
2009-08-03 2009-07-30 11.687 758,133 +25,412 0.07% 8,860,501
2009-07-31 2009-07-29 12.027 732,721 -4,235 0.07% 8,812,624
2009-07-30 2009-07-28 12.962 736,956 +12,706 0.07% 9,552,599
2009-07-29 2009-07-27 12.821 724,250 +5,647 0.07% 9,285,301
2009-07-28 2009-07-24 12.622 718,603 -7,059 0.07% 9,070,383
2009-07-24 2009-07-22 12.084 725,662 -4,235 0.07% 8,768,844
2009-07-23 2009-07-21 12.070 729,897 -88,943 0.07% 8,809,679
2009-07-22 2009-07-20 12.268 818,840 -120,002 0.08% 10,045,599
2009-07-21 2009-07-17 11.489 938,842 +11,294 0.09% 10,786,295
2009-07-20 2009-07-16 11.220 927,548 -63,531 0.09% 10,406,879
2009-07-17 2009-07-15 10.965 991,079 +103,061 0.09% 10,866,962
2009-07-16 2009-07-14 10.795 888,018 -76,237 0.08% 9,585,961
2009-07-15 2009-07-13 10.256 964,255 -1,412 0.09% 9,889,843
2009-07-14 2009-07-10 10.653 965,667 -5,647 0.09% 10,287,365
2009-07-13 2009-07-09 10.667 971,314 +16,942 0.09% 10,361,283
2009-07-10 2009-07-08 10.681 954,372 -364,243 0.09% 10,194,078
2009-07-09 2009-07-07 10.908 1,318,615 +7,059 0.12% 14,383,602
2009-07-07 2009-07-03 11.234 1,311,556 +482,833 0.12% 14,733,941
2009-07-03 2009-06-30 11.914 828,723 +7,059 0.08% 9,873,345
2009-06-24 2009-06-22 12.537 821,664 -14,118 0.08% 10,301,405
2009-06-23 2009-06-19 12.211 835,782 -7,059 0.08% 10,206,085
2009-06-19 2009-06-17 12.226 842,841 +98,826 0.08% 10,304,226
2009-06-18 2009-06-16 12.438 744,015 -2,824 0.07% 9,254,120
2009-06-17 2009-06-15 13.203 746,839 -7,059 0.07% 9,860,565
2009-06-15 2009-06-11 13.922 753,898 +12,100 0.07% 10,496,024
2009-06-12 2009-06-10 13.534 741,798 +250,044 0.07% 10,039,204
2009-06-11 2009-06-09 13.102 491,754 -51,398 0.05% 6,442,806
2009-06-10 2009-06-08 13.692 543,152 -4,167 0.05% 7,436,827
2009-06-09 2009-06-05 13.807 547,319 -1,389 0.05% 7,556,921
2009-06-05 2009-06-03 13.231 548,708 +258,379 0.05% 7,260,100
2009-06-04 2009-06-02 12.915 290,329 +19,448 0.03% 3,749,459
2009-06-03 2009-06-01 13.001 270,881 -2,778 0.03% 3,521,698
2009-06-02 2009-05-29 12.166 273,659 -8,335 0.03% 3,329,295
2009-06-01 2009-05-27 11.792 281,994 -94,461 0.03% 3,325,137
2009-05-27 2009-05-25 11.158 376,455 +30,561 0.04% 4,200,496
2009-05-26 2009-05-22 11.331 345,894 -58,344 0.03% 3,919,255
2009-05-20 2009-05-18 10.812 404,238 -462,582 0.04% 4,370,819
2009-05-15 2009-05-13 11.216 866,820 +6,946 0.08% 9,721,922
2009-05-14 2009-05-12 11.216 859,874 +69,457 0.08% 9,644,019
2009-05-13 2009-05-11 11.014 790,417 -69,457 0.07% 8,705,696
2009-05-12 2009-05-08 11.302 859,874 +115,298 0.08% 9,718,299
2009-05-08 2009-05-06 11.230 744,576 +63,900 0.07% 8,361,600
2009-05-07 2009-05-05 10.884 680,676 -43,063 0.06% 7,408,802
2009-05-06 2009-05-04 10.222 723,739 -23,615 0.07% 7,398,200
2009-05-05 2009-04-30 9.229 747,354 +404,238 0.07% 6,897,158
2009-04-30 2009-04-28 8.120 343,116 -277,827 0.03% 2,786,159
2009-04-29 2009-04-27 8.466 620,943 -2,778 0.06% 5,256,720
2009-04-28 2009-04-24 8.682 623,721 +2,778 0.06% 5,414,937
2009-04-24 2009-04-22 8.552 620,943 +6,946 0.06% 5,310,360
2009-04-20 2009-04-16 9.416 613,997 -5,557 0.06% 5,781,357
2009-04-17 2009-04-15 9.502 619,554 +2,778 0.06% 5,887,201
2009-04-16 2009-04-14 9.200 616,776 -5,556 0.06% 5,674,324
2009-04-09 2009-04-07 8.768 622,332 +2,778 0.06% 5,456,639
2009-04-08 2009-04-06 9.056 619,554 +1,389 0.06% 5,610,681
2009-04-07 2009-04-03 8.926 618,165 +158,362 0.06% 5,518,002
2009-04-06 2009-04-02 9.330 459,803 +119,465 0.04% 4,289,756
2009-04-03 2009-04-01 9.099 340,338 +29,172 0.03% 3,096,801
2009-04-01 2009-03-30 8.739 311,166 -341,727 0.03% 2,719,359
2009-03-27 2009-03-25 9.344 652,893 -816,811 0.06% 6,100,599
2009-03-26 2009-03-24 9.848 1,469,704 -26,394 0.14% 14,473,439
2009-03-25 2009-03-23 9.517 1,496,098 -1,389 0.14% 14,237,944
2009-03-24 2009-03-20 8.826 1,497,487 -13,891 0.14% 13,216,282
2009-03-23 2009-03-19 8.638 1,511,378 +545,930 0.14% 13,055,999
2009-03-20 2009-03-18 8.250 965,448 +494,531 0.09% 7,964,697
2009-03-19 2009-03-17 8.120 470,917 +352,841 0.04% 3,823,924
2009-03-13 2009-03-11 8.034 118,076 -6,946 0.01% 948,597
2009-03-09 2009-03-05 7.659 125,022 +1,389 0.01% 957,599
2009-03-06 2009-03-04 7.703 123,633 -4,167 0.01% 952,300
2009-03-05 2009-03-03 7.199 127,800 +13,891 0.01% 919,997
2009-02-26 2009-02-24 8.739 113,909 -20,837 0.01% 995,480
2009-02-25 2009-02-23 8.998 134,746 -201,424 0.01% 1,212,500
2009-02-20 2009-02-18 8.696 336,170 -2,779 0.03% 2,923,356
2009-02-19 2009-02-17 8.854 338,949 +2,779 0.03% 3,001,202
2009-02-18 2009-02-16 9.258 336,170 +1,389 0.03% 3,112,115
2009-01-16 2009-01-14 8.192 334,781 -6,946 0.03% 2,742,577
2009-01-15 2009-01-13 7.947 341,727 +6,946 0.03% 2,715,840
2009-01-09 2009-01-07 9.646 334,781 +2,778 0.03% 3,229,397
2009-01-08 2009-01-06 10.006 332,003 +13,891 0.03% 3,322,099
2009-01-06 2009-01-02 9.790 318,112 -9,724 0.03% 3,114,402
2009-01-05 2008-12-31 8.998 327,836 +6,946 0.03% 2,950,003
2008-12-30 2008-12-24 8.063 320,890 +2,778 0.03% 2,587,200
2008-12-29 2008-12-22 9.214 318,112 +27,783 0.03% 2,931,202
2008-12-23 2008-12-19 9.790 290,329 +20,837 0.03% 2,842,399
2008-12-16 2008-12-12 7.789 269,492 -2,778 0.03% 2,099,080
2008-12-15 2008-12-11 8.970 272,270 +2,778 0.03% 2,442,157
2008-12-11 2008-12-09 7.559 269,492 -1,389 0.03% 2,037,000
2008-12-10 2008-12-08 7.055 270,881 -222,262 0.03% 1,910,999
2008-12-08 2008-12-04 6.191 493,143 -125,022 0.05% 3,053,002
2008-12-05 2008-12-03 6.277 618,165 +9,724 0.06% 3,880,402
2008-12-03 2008-12-01 6.594 608,441 -819,589 0.06% 4,012,081
2008-12-02 2008-11-28 6.335 1,428,030 -472,306 0.13% 9,046,400
2008-12-01 2008-11-27 5.730 1,900,336 -9,724 0.18% 10,889,282
2008-11-28 2008-11-26 5.226 1,910,060 +2,779 0.18% 9,982,502
2008-11-27 2008-11-25 5.111 1,907,281 +12,502 0.18% 9,748,298
2008-11-19 2008-11-17 5.989 1,894,779 +208,370 0.18% 11,348,479
2008-11-18 2008-11-14 6.479 1,686,409 -329,225 0.16% 10,926,000
2008-11-17 2008-11-13 6.162 2,015,634 +277,827 0.19% 12,420,561
2008-11-10 2008-11-06 6.090 1,737,807 +664,006 0.16% 10,583,460
2008-11-07 2008-11-05 7.271 1,073,801 -308,388 0.10% 7,807,302
2008-11-06 2008-11-04 6.839 1,382,189 -34,728 0.13% 9,452,503
2008-11-05 2008-11-03 6.479 1,416,917 +27,783 0.13% 9,180,000
2008-11-03 2008-10-30 6.162 1,389,134 +6,945 0.13% 8,559,998
2008-10-31 2008-10-29 4.910 1,382,189 +118,077 0.13% 6,785,902
2008-10-30 2008-10-28 4.449 1,264,112 +759,856 0.12% 5,623,799
2008-10-28 2008-10-24 5.298 504,256 +333,392 0.05% 2,671,681
2008-10-24 2008-10-22 6.205 170,864 +13,892 0.02% 1,060,263
2008-10-23 2008-10-21 7.256 156,972 +125,022 0.01% 1,139,039
2008-10-22 2008-10-20 7.213 31,950 -13,891 0.00% 230,459
2008-10-21 2008-10-17 6.752 45,841 +15,280 0.00% 309,537
2008-10-14 2008-10-10 7.386 30,561 +1,389 0.00% 225,720
2008-09-02 2008-08-29 15.117 29,172 -2,778 0.00% 441,003
2008-09-01 2008-08-28 14.282 31,950 +1,389 0.00% 456,319
2008-08-18 2008-08-14 14.325 30,561 +1,389 0.00% 437,801
2008-08-12 2008-08-08 14.685 29,172 -13,891 0.00% 428,403
2008-07-31 2008-07-29 16.903 43,063 -104,185 0.00% 727,877
2008-07-22 2008-07-18 17.248 147,248 -6,946 0.01% 2,539,756
2008-07-21 2008-07-17 17.277 154,194 -104,185 0.01% 2,664,002
2008-07-18 2008-07-16 17.622 258,379 -15,280 0.02% 4,553,280
2008-07-17 2008-07-15 17.709 273,659 +4,167 0.03% 4,846,192
2008-07-15 2008-07-11 18.717 269,492 +6,946 0.03% 5,043,999
2008-07-11 2008-07-09 18.659 262,546 +1,389 0.02% 4,898,873
2008-07-10 2008-07-08 18.285 261,157 +1,389 0.02% 4,775,196
2008-06-18 2008-06-16 19.437 259,768 +138,913 0.02% 5,048,998
2008-06-13 2008-06-11 19.842 120,855 +1,242 0.01% 2,398,009
2008-06-10 2008-06-05 20.308 119,613 -4,124 0.01% 2,429,046
2008-06-06 2008-06-04 20.919 123,737 +4,124 0.01% 2,588,394
2008-06-03 2008-05-30 22.053 119,613 -5,499 0.01% 2,637,846
2008-06-02 2008-05-29 20.948 125,112 +4,124 0.01% 2,620,797
2008-05-29 2008-05-27 21.268 120,988 -4,124 0.01% 2,573,129
2008-05-28 2008-05-26 21.093 125,112 +4,124 0.01% 2,638,997
2008-05-23 2008-05-21 22.431 120,988 +70,118 0.01% 2,713,929
2008-05-19 2008-05-15 22.490 50,870 +6,875 0.00% 1,144,045
2008-05-15 2008-05-13 22.984 43,995 +13,748 0.00% 1,011,189
2008-05-13 2008-05-08 22.548 30,247 -10,999 0.00% 682,002
2008-05-09 2008-05-07 22.635 41,246 -16,498 0.00% 933,605
2008-05-08 2008-05-06 23.101 57,744 -4,125 0.01% 1,333,918
2008-05-06 2008-05-02 21.617 61,869 -2,749 0.01% 1,337,408
2008-04-28 2008-04-24 21.559 64,618 +6,874 0.01% 1,393,072
2008-04-16 2008-04-14 18.358 57,744 -206,229 0.01% 1,060,079
2008-04-15 2008-04-11 19.289 263,973 -1,375 0.03% 5,091,842
2008-04-14 2008-04-10 18.911 265,348 +1,375 0.03% 5,018,005
2008-04-08 2008-04-03 18.678 263,973 -6,874 0.03% 4,930,562
2008-04-07 2008-04-02 18.533 270,847 +210,353 0.03% 5,019,556
2008-04-03 2008-04-01 17.747 60,494 +2,750 0.01% 1,073,604
2008-04-02 2008-03-31 18.562 57,744 -137,486 0.01% 1,071,839
2008-04-01 2008-03-28 19.347 195,230 -203,479 0.02% 3,777,201
2008-03-31 2008-03-27 17.515 398,709 -10,999 0.04% 6,983,199
2008-03-28 2008-03-26 16.700 409,708 +351,964 0.04% 6,842,081
2008-03-27 2008-03-25 15.769 57,744 +2,750 0.01% 910,559
2008-03-25 2008-03-19 17.602 54,994 -6,875 0.01% 967,994
2008-03-17 2008-03-13 19.086 61,869 +2,750 0.01% 1,180,807
2008-03-10 2008-03-06 20.948 59,119 +6,874 0.01% 1,238,401
2008-02-26 2008-02-22 23.246 52,245 -1,374 0.00% 1,214,488
2008-02-25 2008-02-21 23.275 53,619 +1,374 0.01% 1,247,988
2008-02-21 2008-02-19 23.042 52,245 +4,125 0.00% 1,203,848
2008-02-20 2008-02-18 22.257 48,120 +2,750 0.00% 1,070,999
2008-02-19 2008-02-15 23.275 45,370 -5,500 0.00% 1,055,992
2008-02-18 2008-02-14 22.111 50,870 +5,500 0.00% 1,124,805
2008-02-14 2008-02-12 21.617 45,370 -1,375 0.00% 980,753
2008-02-13 2008-02-11 20.366 46,745 -9,624 0.00% 951,996
2008-02-12 2008-02-06 20.744 56,369 +1,375 0.01% 1,169,316
2008-02-04 2008-01-31 20.715 54,994 -2,750 0.01% 1,139,193
2008-02-01 2008-01-30 20.104 57,744 -12,374 0.01% 1,160,879
2008-01-31 2008-01-29 18.911 70,118 -181,481 0.01% 1,326,004
2008-01-30 2008-01-28 18.416 251,599 +57,744 0.02% 4,633,557
2008-01-29 2008-01-25 19.638 193,855 +104,489 0.02% 3,806,998
2008-01-28 2008-01-24 17.893 89,366 +13,749 0.01% 1,599,003
2008-01-25 2008-01-23 20.337 75,617 -9,624 0.01% 1,537,795
2008-01-24 2008-01-22 17.282 85,241 -8,249 0.01% 1,473,116
2008-01-23 2008-01-21 19.144 93,490 +9,624 0.01% 1,789,752
2008-01-21 2008-01-17 21.966 83,866 -19,248 0.01% 1,842,191
2008-01-16 2008-01-14 24.468 103,114 +2,749 0.01% 2,522,990
2008-01-15 2008-01-11 25.486 100,365 +1,375 0.01% 2,557,928
2008-01-14 2008-01-10 26.185 98,990 -2,750 0.01% 2,592,004
2008-01-11 2008-01-09 26.126 101,740 -5,499 0.01% 2,658,092
2008-01-10 2008-01-08 25.137 107,239 +6,874 0.01% 2,695,680
2008-01-08 2008-01-04 26.912 100,365 -10,999 0.01% 2,701,008
2008-01-07 2008-01-03 26.155 111,364 +6,875 0.01% 2,912,771
2008-01-03 2007-12-31 25.894 104,489 +5,499 0.01% 2,705,593
2007-12-28 2007-12-24 26.068 98,990 +1,375 0.01% 2,580,484
2007-12-19 2007-12-17 21.704 97,615 -1,375 0.01% 2,118,640
2007-12-17 2007-12-13 24.293 98,990 +5,500 0.01% 2,404,804
2007-12-14 2007-12-12 26.621 93,490 -13,749 0.01% 2,488,789
2007-12-13 2007-12-11 26.912 107,239 +6,874 0.01% 2,886,000
2007-12-12 2007-12-10 26.010 100,365 -5,499 0.01% 2,610,488
2007-12-11 2007-12-07 27.785 105,864 +12,374 0.01% 2,941,396
2007-12-10 2007-12-06 27.756 93,490 -83,867 0.01% 2,594,869
2007-12-07 2007-12-05 28.076 177,357 -2,750 0.02% 4,979,406
2007-12-06 2007-12-04 27.348 180,107 -1,374 0.02% 4,925,613
2007-12-05 2007-12-03 27.319 181,481 +6,874 0.02% 4,957,910
2007-12-04 2007-11-30 26.970 174,607 -2,750 0.02% 4,709,158
2007-12-03 2007-11-29 26.155 177,357 -28,872 0.02% 4,638,845
2007-11-27 2007-11-23 25.137 206,229 +27,497 0.02% 5,184,004
2007-11-26 2007-11-22 25.137 178,732 -4,124 0.02% 4,492,809
2007-11-19 2007-11-15 25.574 182,856 -27,497 0.02% 4,676,274
2007-11-16 2007-11-14 25.864 210,353 -8,250 0.02% 5,440,670
2007-11-15 2007-11-13 23.450 218,603 +6,875 0.02% 5,126,170
2007-11-14 2007-11-12 23.391 211,728 -2,750 0.02% 4,952,634
2007-11-09 2007-11-07 24.963 214,478 -1,375 0.02% 5,353,920
2007-11-08 2007-11-06 24.817 215,853 +21,998 0.02% 5,356,844
2007-11-07 2007-11-05 24.613 193,855 +10,999 0.02% 4,771,438
2007-11-06 2007-11-02 25.574 182,856 -15,124 0.02% 4,676,274
2007-11-05 2007-11-01 26.766 197,980 -15,123 0.02% 5,299,209
2007-11-02 2007-10-31 27.261 213,103 -138,861 0.02% 5,809,397
2007-11-01 2007-10-30 27.785 351,964 +211,728 0.03% 9,779,204
2007-10-31 2007-10-29 26.185 140,236 +19,248 0.01% 3,672,010
2007-10-26 2007-10-24 26.912 120,988 -12,373 0.01% 3,256,011
2007-10-25 2007-10-23 27.174 133,361 +13,748 0.01% 3,623,912
2007-10-24 2007-10-22 27.086 119,613 +8,249 0.01% 3,239,888
2007-10-23 2007-10-18 30.476 111,364 +8,250 0.01% 3,393,913
2007-10-22 2007-10-17 27.843 103,114 +4,124 0.01% 2,870,988
2007-10-18 2007-10-16 28.599 98,990 +70,118 0.01% 2,831,045
2007-10-17 2007-10-15 29.821 28,872 -13,749 0.00% 860,999
2007-10-16 2007-10-12 28.512 42,621 -53,619 0.00% 1,215,211
2007-10-15 2007-10-11 27.959 96,240 +56,369 0.01% 2,690,797
2007-10-12 2007-10-10 24.992 39,871 -10,999 0.00% 996,442
2007-10-11 2007-10-09 25.195 50,870 -4,124 0.00% 1,281,686
2007-10-09 2007-10-05 25.632 54,994 -2,750 0.01% 1,409,591
2007-10-08 2007-10-04 22.984 57,744 +4,125 0.01% 1,327,198
2007-10-05 2007-10-03 24.817 53,619 -23,373 0.01% 1,330,668
2007-10-04 2007-10-02 27.552 76,992 +4,124 0.01% 2,121,277
2007-10-03 2007-09-28 26.039 72,868 -24,747 0.01% 1,897,413
2007-10-02 2007-09-27 24.497 97,615 -6,874 0.01% 2,391,281
2007-09-28 2007-09-25 24.061 104,489 -48,120 0.01% 2,514,073
2007-09-27 2007-09-24 25.457 152,609 +6,874 0.01% 3,884,992
2007-09-24 2007-09-20 23.653 145,735 +2,750 0.01% 3,447,119
2007-09-21 2007-09-19 23.159 142,985 -34,372 0.01% 3,311,353
2007-09-20 2007-09-18 22.024 177,357 -1,375 0.02% 3,906,125
2007-09-19 2007-09-17 21.384 178,732 -4,124 0.02% 3,822,007
2007-09-17 2007-09-13 21.442 182,856 +1,375 0.02% 3,920,835
2007-09-14 2007-09-12 21.471 181,481 +28,872 0.02% 3,896,632
2007-09-13 2007-09-11 20.598 152,609 +16,498 0.01% 3,143,513
2007-09-12 2007-09-10 21.093 136,111 +4,125 0.01% 2,870,999
2007-09-11 2007-09-07 22.111 131,986 +2,749 0.01% 2,918,390
2007-09-10 2007-09-06 20.715 129,237 -16,498 0.01% 2,677,126
2007-09-07 2007-09-05 18.853 145,735 +13,749 0.01% 2,747,519
2007-09-05 2007-09-03 20.860 131,986 +48,120 0.01% 2,753,271
2007-08-31 2007-08-29 18.242 83,866 +12,373 0.01% 1,529,873
2007-08-30 2007-08-28 16.904 71,493 -206,228 0.01% 1,208,486
2007-08-28 2007-08-24 16.031 277,721 -6,875 0.03% 4,452,072
2007-08-27 2007-08-23 15.682 284,596 -130,611 0.03% 4,462,923
2007-08-23 2007-08-21 14.052 415,207 -6,875 0.04% 5,834,635
2007-08-22 2007-08-20 13.849 422,082 +6,875 0.04% 5,845,285
2007-08-20 2007-08-16 13.732 415,207 -6,875 0.04% 5,701,755
2007-08-10 2007-08-08 14.896 422,082 +206,229 0.04% 6,287,365
2007-08-09 2007-08-07 13.732 215,853 +6,874 0.02% 2,964,162
2007-08-08 2007-08-06 14.314 208,979 +137,486 0.02% 2,991,366
2007-07-31 2007-07-27 15.594 71,493 -9,624 0.01% 1,114,885
2007-07-27 2007-07-25 17.136 81,117 +6,875 0.01% 1,390,046
2007-07-26 2007-07-24 17.427 74,242 -32,997 0.01% 1,293,833
2007-07-25 2007-07-23 15.478 107,239 +61,869 0.01% 1,659,840
2007-07-19 2007-07-17 13.383 45,370 -8,249 0.00% 607,195
2007-07-17 2007-07-13 13.587 53,619 -6,875 0.01% 728,513
2007-07-16 2007-07-12 13.078 60,494 -1,375 0.01% 791,123
2007-07-10 2007-07-06 12.452 61,869 +8,250 0.01% 770,404
2007-07-04 2007-06-29 11.478 53,619 +2,749 0.01% 615,414
2007-07-03 2007-06-28 11.332 50,870 +1,375 0.00% 576,463
2007-06-28 2007-06-26 11.827 49,495 -6,874 0.00% 585,361
2007-06-26 2007-06-22 12.074 56,369 0.01% 680,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top