History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 68,000 | +0 | 0.00% | 474,640 |
| 2025-10-13 | 2025-10-09 | 6.820 | 68,000 | +0 | 0.00% | 463,760 |
| 2025-10-10 | 2025-10-08 | 6.670 | 68,000 | +0 | 0.00% | 453,560 |
| 2025-10-09 | 2025-10-06 | 6.690 | 68,000 | +2,000 | 0.00% | 454,920 |
| 2025-09-24 | 2025-09-22 | 6.720 | 66,000 | +6,000 | 0.00% | 443,520 |
| 2025-09-22 | 2025-09-18 | 6.970 | 60,000 | +8,000 | 0.00% | 418,200 |
| 2025-09-19 | 2025-09-17 | 7.060 | 52,000 | +16,000 | 0.00% | 367,120 |
| 2025-09-16 | 2025-09-12 | 7.080 | 36,000 | +8,000 | 0.00% | 254,880 |
| 2025-09-12 | 2025-09-10 | 7.090 | 28,000 | -40,000 | 0.00% | 198,520 |
| 2025-09-09 | 2025-09-05 | 7.110 | 68,000 | -4,000 | 0.00% | 483,480 |
| 2025-09-08 | 2025-09-04 | 6.940 | 72,000 | +2,000 | 0.00% | 499,680 |
| 2025-08-29 | 2025-08-27 | 7.200 | 70,000 | +22,000 | 0.00% | 504,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 48,000 | -46,000 | 0.00% | 370,080 |
| 2025-08-27 | 2025-08-25 | 7.460 | 94,000 | +10,000 | 0.01% | 701,240 |
| 2025-08-26 | 2025-08-22 | 7.430 | 84,000 | +32,000 | 0.00% | 624,120 |
| 2025-08-25 | 2025-08-21 | 7.490 | 52,000 | -2,000 | 0.00% | 389,480 |
| 2025-08-14 | 2025-08-12 | 7.200 | 54,000 | -2,000 | 0.00% | 388,800 |
| 2025-08-12 | 2025-08-08 | 7.090 | 56,000 | -6,000 | 0.00% | 397,040 |
| 2025-08-11 | 2025-08-07 | 7.090 | 62,000 | -4,000 | 0.00% | 439,580 |
| 2025-08-04 | 2025-07-31 | 6.960 | 66,000 | -2,000 | 0.00% | 459,360 |
| 2025-08-01 | 2025-07-30 | 7.120 | 68,000 | -2,000 | 0.00% | 484,160 |
| 2025-07-29 | 2025-07-25 | 7.040 | 70,000 | -18,000 | 0.00% | 492,800 |
| 2025-07-28 | 2025-07-24 | 7.130 | 88,000 | -30,000 | 0.00% | 627,440 |
| 2025-07-25 | 2025-07-23 | 6.990 | 118,000 | +2,000 | 0.01% | 824,820 |
| 2025-07-24 | 2025-07-22 | 7.050 | 116,000 | +40,000 | 0.01% | 817,800 |
| 2025-07-23 | 2025-07-21 | 7.000 | 76,000 | -48,000 | 0.00% | 532,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 124,000 | +40,000 | 0.01% | 851,880 |
| 2025-07-18 | 2025-07-16 | 6.800 | 84,000 | -80,000 | 0.00% | 571,200 |
| 2025-07-16 | 2025-07-14 | 6.890 | 164,000 | -4,000 | 0.01% | 1,129,960 |
| 2025-07-15 | 2025-07-11 | 6.770 | 168,000 | +2,000 | 0.01% | 1,137,360 |
| 2025-07-08 | 2025-07-04 | 6.660 | 166,000 | -4,000 | 0.01% | 1,105,560 |
| 2025-07-07 | 2025-07-03 | 6.740 | 170,000 | -30,000 | 0.01% | 1,145,800 |
| 2025-07-04 | 2025-07-02 | 6.650 | 200,000 | +30,000 | 0.01% | 1,330,000 |
| 2025-06-30 | 2025-06-26 | 6.420 | 170,000 | -10,000 | 0.01% | 1,091,400 |
| 2025-06-26 | 2025-06-24 | 6.380 | 180,000 | -8,000 | 0.01% | 1,148,400 |
| 2025-06-25 | 2025-06-23 | 6.650 | 188,000 | +100,000 | 0.01% | 1,250,200 |
| 2025-06-24 | 2025-06-20 | 6.540 | 88,000 | -2,000 | 0.00% | 575,520 |
| 2025-06-23 | 2025-06-19 | 6.620 | 90,000 | +2,000 | 0.00% | 595,800 |
| 2025-06-19 | 2025-06-17 | 6.840 | 88,000 | -18,000 | 0.00% | 601,920 |
| 2025-06-18 | 2025-06-16 | 6.850 | 106,000 | -2,000 | 0.01% | 726,100 |
| 2025-06-17 | 2025-06-13 | 6.940 | 108,000 | -26,000 | 0.01% | 749,520 |
| 2025-06-09 | 2025-06-05 | 6.682 | 134,000 | +5,246 | 0.01% | 895,332 |
| 2025-06-03 | 2025-05-30 | 6.630 | 128,754 | -1,922 | 0.01% | 853,581 |
| 2025-06-02 | 2025-05-29 | 6.640 | 130,676 | +5,765 | 0.01% | 867,683 |
| 2025-05-29 | 2025-05-27 | 6.525 | 124,911 | -1,921 | 0.01% | 815,103 |
| 2025-05-08 | 2025-05-06 | 6.307 | 126,832 | -3,844 | 0.01% | 799,919 |
| 2025-05-07 | 2025-05-02 | 6.369 | 130,676 | -13,452 | 0.01% | 832,323 |
| 2025-04-30 | 2025-04-28 | 6.442 | 144,128 | -9,608 | 0.01% | 928,503 |
| 2025-04-28 | 2025-04-24 | 6.359 | 153,736 | -24,982 | 0.01% | 977,600 |
| 2025-04-25 | 2025-04-23 | 6.224 | 178,718 | +9,608 | 0.01% | 1,112,279 |
| 2025-04-16 | 2025-04-14 | 6.120 | 169,110 | -3,843 | 0.01% | 1,034,882 |
| 2025-04-15 | 2025-04-11 | 5.807 | 172,953 | +3,843 | 0.01% | 1,004,400 |
| 2025-04-11 | 2025-04-09 | 5.672 | 169,110 | -3,843 | 0.01% | 959,202 |
| 2025-04-10 | 2025-04-08 | 5.651 | 172,953 | +13,452 | 0.01% | 977,400 |
| 2025-04-09 | 2025-04-07 | 5.474 | 159,501 | +1,922 | 0.01% | 873,159 |
| 2025-04-02 | 2025-03-31 | 6.671 | 157,579 | -13,452 | 0.01% | 1,051,237 |
| 2025-03-31 | 2025-03-27 | 6.921 | 171,031 | -9,609 | 0.01% | 1,183,698 |
| 2025-03-25 | 2025-03-21 | 7.140 | 180,640 | -474,660 | 0.01% | 1,289,681 |
| 2025-03-24 | 2025-03-20 | 7.004 | 655,300 | -17,295 | 0.04% | 4,589,862 |
| 2025-03-21 | 2025-03-19 | 6.931 | 672,595 | +7,687 | 0.04% | 4,662,000 |
| 2025-03-20 | 2025-03-18 | 6.911 | 664,908 | +1,921 | 0.04% | 4,594,879 |
| 2025-03-19 | 2025-03-17 | 6.869 | 662,987 | +465,052 | 0.04% | 4,554,003 |
| 2025-03-18 | 2025-03-14 | 6.692 | 197,935 | +5,765 | 0.01% | 1,324,579 |
| 2025-03-17 | 2025-03-13 | 6.609 | 192,170 | +11,530 | 0.01% | 1,270,000 |
| 2025-03-13 | 2025-03-11 | 6.557 | 180,640 | +1,922 | 0.01% | 1,184,401 |
| 2025-03-11 | 2025-03-07 | 6.525 | 178,718 | +19,217 | 0.01% | 1,166,219 |
| 2025-03-10 | 2025-03-06 | 6.609 | 159,501 | -7,687 | 0.01% | 1,054,099 |
| 2025-03-06 | 2025-03-04 | 6.525 | 167,188 | +5,765 | 0.01% | 1,090,981 |
| 2025-03-05 | 2025-03-03 | 6.598 | 161,423 | +3,844 | 0.01% | 1,065,121 |
| 2025-03-04 | 2025-02-28 | 6.713 | 157,579 | +3,843 | 0.01% | 1,057,797 |
| 2025-03-03 | 2025-02-27 | 6.557 | 153,736 | +28,825 | 0.01% | 1,008,000 |
| 2025-02-25 | 2025-02-21 | 6.661 | 124,911 | -146,049 | 0.01% | 832,003 |
| 2025-02-21 | 2025-02-19 | 6.775 | 270,960 | +9,609 | 0.02% | 1,835,822 |
| 2025-02-20 | 2025-02-18 | 6.827 | 261,351 | +5,765 | 0.02% | 1,784,319 |
| 2025-02-19 | 2025-02-17 | 6.775 | 255,586 | +3,843 | 0.01% | 1,731,659 |
| 2025-02-18 | 2025-02-14 | 6.952 | 251,743 | +19,217 | 0.01% | 1,750,162 |
| 2025-02-17 | 2025-02-13 | 6.911 | 232,526 | +1,922 | 0.01% | 1,606,882 |
| 2025-02-14 | 2025-02-12 | 7.056 | 230,604 | +1,922 | 0.01% | 1,627,200 |
| 2025-02-13 | 2025-02-11 | 6.994 | 228,682 | +5,765 | 0.01% | 1,599,358 |
| 2025-02-12 | 2025-02-10 | 7.077 | 222,917 | +3,843 | 0.01% | 1,577,599 |
| 2025-02-11 | 2025-02-07 | 7.098 | 219,074 | +147,971 | 0.01% | 1,554,961 |
| 2025-02-10 | 2025-02-06 | 7.223 | 71,103 | +3,843 | 0.00% | 513,561 |
| 2025-02-06 | 2025-02-04 | 7.192 | 67,260 | -3,843 | 0.00% | 483,704 |
| 2025-02-05 | 2025-02-03 | 7.212 | 71,103 | -36,512 | 0.00% | 512,821 |
| 2025-02-04 | 2025-01-28 | 7.296 | 107,615 | -32,669 | 0.01% | 785,119 |
| 2025-01-27 | 2025-01-23 | 7.410 | 140,284 | +5,765 | 0.01% | 1,039,519 |
| 2025-01-23 | 2025-01-21 | 7.504 | 134,519 | -1,922 | 0.01% | 1,009,400 |
| 2025-01-22 | 2025-01-20 | 7.649 | 136,441 | +5,765 | 0.01% | 1,043,702 |
| 2025-01-17 | 2025-01-15 | 7.545 | 130,676 | -5,765 | 0.01% | 986,003 |
| 2025-01-16 | 2025-01-14 | 7.618 | 136,441 | -3,843 | 0.01% | 1,039,442 |
| 2025-01-15 | 2025-01-13 | 7.337 | 140,284 | +1,922 | 0.01% | 1,029,299 |
| 2025-01-14 | 2025-01-10 | 7.212 | 138,362 | +1,921 | 0.01% | 997,917 |
| 2025-01-13 | 2025-01-09 | 7.358 | 136,441 | -5,765 | 0.01% | 1,003,942 |
| 2025-01-10 | 2025-01-08 | 7.514 | 142,206 | +3,844 | 0.01% | 1,068,562 |
| 2025-01-09 | 2025-01-07 | 7.618 | 138,362 | -9,609 | 0.01% | 1,054,077 |
| 2025-01-08 | 2025-01-06 | 7.764 | 147,971 | -1,922 | 0.01% | 1,148,841 |
| 2025-01-07 | 2025-01-03 | 7.608 | 149,893 | -17,295 | 0.01% | 1,140,363 |
| 2025-01-06 | 2025-01-02 | 7.296 | 167,188 | +5,765 | 0.01% | 1,219,741 |
| 2025-01-03 | 2024-12-31 | 7.327 | 161,423 | -15,373 | 0.01% | 1,182,721 |
| 2025-01-02 | 2024-12-27 | 7.098 | 176,796 | -3,844 | 0.01% | 1,254,877 |
| 2024-12-30 | 2024-12-24 | 7.077 | 180,640 | -7,687 | 0.01% | 1,278,401 |
| 2024-12-27 | 2024-12-20 | 6.827 | 188,327 | +1,922 | 0.01% | 1,285,763 |
| 2024-12-16 | 2024-12-12 | 6.973 | 186,405 | +1,922 | 0.01% | 1,299,801 |
| 2024-12-13 | 2024-12-11 | 6.994 | 184,483 | +1,921 | 0.01% | 1,290,239 |
| 2024-12-12 | 2024-12-10 | 6.942 | 182,562 | -3,843 | 0.01% | 1,267,303 |
| 2024-12-10 | 2024-12-06 | 7.004 | 186,405 | +24,982 | 0.01% | 1,305,621 |
| 2024-12-09 | 2024-12-05 | 7.025 | 161,423 | -23,060 | 0.01% | 1,134,001 |
| 2024-12-06 | 2024-12-04 | 7.067 | 184,483 | +24,982 | 0.01% | 1,303,679 |
| 2024-12-04 | 2024-12-02 | 6.973 | 159,501 | -3,844 | 0.01% | 1,112,199 |
| 2024-12-03 | 2024-11-29 | 7.004 | 163,345 | +1,922 | 0.01% | 1,144,104 |
| 2024-11-28 | 2024-11-26 | 7.087 | 161,423 | +1,922 | 0.01% | 1,144,081 |
| 2024-11-26 | 2024-11-22 | 7.150 | 159,501 | +5,765 | 0.01% | 1,140,419 |
| 2024-11-21 | 2024-11-19 | 7.410 | 153,736 | +1,922 | 0.01% | 1,139,200 |
| 2024-11-19 | 2024-11-15 | 7.337 | 151,814 | -1,922 | 0.01% | 1,113,898 |
| 2024-11-18 | 2024-11-14 | 7.337 | 153,736 | +1,922 | 0.01% | 1,128,000 |
| 2024-11-14 | 2024-11-12 | 7.441 | 151,814 | +1,921 | 0.01% | 1,129,698 |
| 2024-11-12 | 2024-11-08 | 7.816 | 149,893 | -5,765 | 0.01% | 1,171,563 |
| 2024-11-11 | 2024-11-07 | 8.014 | 155,658 | +1,922 | 0.01% | 1,247,402 |
| 2024-11-08 | 2024-11-06 | 7.847 | 153,736 | -17,295 | 0.01% | 1,206,400 |
| 2024-11-07 | 2024-11-05 | 7.858 | 171,031 | -1,922 | 0.01% | 1,343,898 |
| 2024-11-06 | 2024-11-04 | 7.785 | 172,953 | +5,765 | 0.01% | 1,346,400 |
| 2024-11-05 | 2024-11-01 | 7.816 | 167,188 | +3,843 | 0.01% | 1,306,741 |
| 2024-11-04 | 2024-10-31 | 7.577 | 163,345 | +11,531 | 0.01% | 1,237,604 |
| 2024-11-01 | 2024-10-30 | 7.702 | 151,814 | -23,061 | 0.01% | 1,169,198 |
| 2024-10-30 | 2024-10-28 | 7.733 | 174,875 | -5,765 | 0.01% | 1,352,262 |
| 2024-10-29 | 2024-10-25 | 7.764 | 180,640 | +3,844 | 0.01% | 1,402,482 |
| 2024-10-28 | 2024-10-24 | 7.764 | 176,796 | -1,922 | 0.01% | 1,372,637 |
| 2024-10-25 | 2024-10-23 | 7.847 | 178,718 | -5,765 | 0.01% | 1,402,439 |
| 2024-10-24 | 2024-10-22 | 7.858 | 184,483 | +15,373 | 0.01% | 1,449,598 |
| 2024-10-23 | 2024-10-21 | 7.847 | 169,110 | -42,277 | 0.01% | 1,327,043 |
| 2024-10-22 | 2024-10-18 | 7.910 | 211,387 | -98,007 | 0.01% | 1,672,000 |
| 2024-10-21 | 2024-10-17 | 7.629 | 309,394 | +1,922 | 0.02% | 2,360,262 |
| 2024-10-18 | 2024-10-16 | 7.712 | 307,472 | +15,374 | 0.02% | 2,371,200 |
| 2024-10-17 | 2024-10-15 | 7.649 | 292,098 | +19,217 | 0.02% | 2,234,397 |
| 2024-10-16 | 2024-10-14 | 7.868 | 272,881 | -11,531 | 0.02% | 2,147,037 |
| 2024-10-15 | 2024-10-10 | 7.930 | 284,412 | -19,217 | 0.02% | 2,255,523 |
| 2024-10-14 | 2024-10-09 | 7.431 | 303,629 | +17,296 | 0.02% | 2,256,243 |
| 2024-10-10 | 2024-10-08 | 7.712 | 286,333 | -76,868 | 0.02% | 2,208,178 |
| 2024-10-09 | 2024-10-07 | 8.753 | 363,201 | +99,928 | 0.02% | 3,178,977 |
| 2024-10-08 | 2024-10-04 | 8.305 | 263,273 | +76,868 | 0.02% | 2,186,521 |
| 2024-10-07 | 2024-10-03 | 7.691 | 186,405 | -357,436 | 0.01% | 1,433,661 |
| 2024-10-04 | 2024-10-02 | 7.785 | 543,841 | +468,895 | 0.03% | 4,233,679 |
| 2024-10-03 | 2024-09-30 | 7.441 | 74,946 | +23,060 | 0.00% | 557,698 |
| 2024-10-02 | 2024-09-27 | 6.973 | 51,886 | +5,765 | 0.00% | 361,801 |
| 2024-09-27 | 2024-09-25 | 7.098 | 46,121 | -15,373 | 0.00% | 327,361 |
| 2024-09-26 | 2024-09-24 | 6.942 | 61,494 | +5,765 | 0.00% | 426,877 |
| 2024-09-24 | 2024-09-20 | 6.775 | 55,729 | -1,922 | 0.00% | 377,578 |
| 2024-09-20 | 2024-09-17 | 6.546 | 57,651 | +1,922 | 0.00% | 377,400 |
| 2024-09-13 | 2024-09-11 | 6.494 | 55,729 | +1,921 | 0.00% | 361,918 |
| 2024-09-11 | 2024-09-09 | 6.619 | 53,808 | +3,844 | 0.00% | 356,163 |
| 2024-09-09 | 2024-09-04 | 7.098 | 49,964 | +1,921 | 0.00% | 354,639 |
| 2024-08-21 | 2024-08-19 | 7.171 | 48,043 | -1,921 | 0.00% | 344,504 |
| 2024-08-15 | 2024-08-13 | 7.067 | 49,964 | -1,922 | 0.00% | 353,079 |
| 2024-08-07 | 2024-08-05 | 6.640 | 51,886 | +1,922 | 0.00% | 344,521 |
| 2024-07-31 | 2024-07-29 | 7.067 | 49,964 | +1,921 | 0.00% | 353,079 |
| 2024-07-23 | 2024-07-19 | 7.098 | 48,043 | +1,922 | 0.00% | 341,004 |
| 2024-07-18 | 2024-07-16 | 7.296 | 46,121 | +1,922 | 0.00% | 336,481 |
| 2024-07-15 | 2024-07-11 | 7.545 | 44,199 | -26,904 | 0.00% | 333,499 |
| 2024-07-12 | 2024-07-10 | 7.462 | 71,103 | +17,295 | 0.00% | 530,581 |
| 2024-07-11 | 2024-07-09 | 7.649 | 53,808 | +5,765 | 0.00% | 411,603 |
| 2024-07-09 | 2024-07-05 | 7.639 | 48,043 | +9,609 | 0.00% | 367,004 |
| 2024-07-08 | 2024-07-04 | 7.691 | 38,434 | -11,530 | 0.00% | 295,600 |
| 2024-07-05 | 2024-07-03 | 7.514 | 49,964 | +1,921 | 0.00% | 375,438 |
| 2024-07-03 | 2024-06-28 | 7.806 | 48,043 | +1,922 | 0.00% | 375,004 |
| 2024-07-02 | 2024-06-27 | 7.660 | 46,121 | +3,844 | 0.00% | 353,282 |
| 2024-06-24 | 2024-06-20 | 8.003 | 42,277 | -9,609 | 0.00% | 338,357 |
| 2024-06-21 | 2024-06-19 | 7.983 | 51,886 | -9,608 | 0.00% | 414,181 |
| 2024-06-19 | 2024-06-17 | 7.525 | 61,494 | +9,608 | 0.00% | 462,717 |
| 2024-06-13 | 2024-06-11 | 7.722 | 51,886 | +1,922 | 0.00% | 400,681 |
| 2024-06-07 | 2024-06-05 | 8.292 | 49,964 | +14,538 | 0.00% | 414,285 |
| 2024-06-05 | 2024-06-03 | 8.742 | 35,426 | +3,729 | 0.00% | 309,701 |
| 2024-06-04 | 2024-05-31 | 8.935 | 31,697 | -3,729 | 0.00% | 283,221 |
| 2024-06-03 | 2024-05-30 | 9.043 | 35,426 | +3,729 | 0.00% | 320,341 |
| 2024-05-31 | 2024-05-29 | 9.257 | 31,697 | -3,729 | 0.00% | 293,421 |
| 2024-05-30 | 2024-05-28 | 9.300 | 35,426 | -1,864 | 0.00% | 329,461 |
| 2024-05-24 | 2024-05-22 | 9.064 | 37,290 | +9,322 | 0.00% | 337,996 |
| 2024-05-22 | 2024-05-20 | 9.868 | 27,968 | -5,593 | 0.00% | 276,002 |
| 2024-05-21 | 2024-05-17 | 9.279 | 33,561 | -1,865 | 0.00% | 311,396 |
| 2024-05-20 | 2024-05-16 | 9.332 | 35,426 | +9,323 | 0.00% | 330,601 |
| 2024-05-17 | 2024-05-14 | 9.354 | 26,103 | -7,458 | 0.00% | 244,157 |
| 2024-05-16 | 2024-05-13 | 9.257 | 33,561 | -1,865 | 0.00% | 310,676 |
| 2024-05-13 | 2024-05-09 | 9.053 | 35,426 | +9,323 | 0.00% | 320,721 |
| 2024-05-08 | 2024-05-06 | 8.892 | 26,103 | -54,071 | 0.00% | 232,117 |
| 2024-05-06 | 2024-05-02 | 8.699 | 80,174 | +1,864 | 0.00% | 697,456 |
| 2024-05-03 | 2024-04-30 | 9.032 | 78,310 | +16,781 | 0.00% | 707,281 |
| 2024-05-02 | 2024-04-29 | 9.139 | 61,529 | +20,510 | 0.00% | 562,318 |
| 2024-04-30 | 2024-04-26 | 9.611 | 41,019 | -9,323 | 0.00% | 394,235 |
| 2024-04-26 | 2024-04-24 | 9.515 | 50,342 | +9,323 | 0.00% | 478,979 |
| 2024-04-22 | 2024-04-18 | 9.761 | 41,019 | -33,562 | 0.00% | 400,395 |
| 2024-04-19 | 2024-04-17 | 9.965 | 74,581 | +27,968 | 0.00% | 743,201 |
| 2024-04-18 | 2024-04-16 | 9.750 | 46,613 | +3,729 | 0.00% | 454,500 |
| 2024-04-16 | 2024-04-12 | 9.868 | 42,884 | -1,865 | 0.00% | 423,200 |
| 2024-04-12 | 2024-04-10 | 9.321 | 44,749 | -18,645 | 0.00% | 417,124 |
| 2024-04-11 | 2024-04-09 | 9.321 | 63,394 | +5,594 | 0.00% | 590,922 |
| 2024-04-10 | 2024-04-08 | 9.386 | 57,800 | -67,123 | 0.00% | 542,498 |
| 2024-04-09 | 2024-04-05 | 8.882 | 124,923 | +104,413 | 0.01% | 1,109,520 |
| 2024-04-05 | 2024-04-02 | 10.405 | 20,510 | -11,187 | 0.00% | 213,403 |
| 2024-04-03 | 2024-03-28 | 9.654 | 31,697 | +1,865 | 0.00% | 306,001 |
| 2024-04-02 | 2024-03-27 | 9.343 | 29,832 | -1,865 | 0.00% | 278,717 |
| 2024-03-28 | 2024-03-26 | 8.882 | 31,697 | +3,729 | 0.00% | 281,521 |
| 2024-03-27 | 2024-03-25 | 9.010 | 27,968 | +1,865 | 0.00% | 252,002 |
| 2024-03-25 | 2024-03-21 | 9.021 | 26,103 | -16,781 | 0.00% | 235,477 |
| 2024-03-20 | 2024-03-18 | 8.420 | 42,884 | +7,458 | 0.00% | 361,100 |
| 2024-03-19 | 2024-03-15 | 8.442 | 35,426 | +1,865 | 0.00% | 299,061 |
| 2024-02-27 | 2024-02-23 | 7.519 | 33,561 | +1,864 | 0.00% | 252,357 |
| 2024-02-14 | 2024-02-07 | 7.337 | 31,697 | +1,865 | 0.00% | 232,561 |
| 2024-01-19 | 2024-01-17 | 7.959 | 29,832 | +3,729 | 0.00% | 237,437 |
| 2024-01-15 | 2024-01-11 | 8.313 | 26,103 | +1,864 | 0.00% | 216,997 |
| 2023-12-14 | 2023-12-12 | 8.485 | 24,239 | +1,865 | 0.00% | 205,662 |
| 2023-11-29 | 2023-11-27 | 9.053 | 22,374 | +1,864 | 0.00% | 202,558 |
| 2023-11-09 | 2023-11-07 | 9.461 | 20,510 | +1,865 | 0.00% | 194,042 |
| 2023-09-07 | 2023-09-05 | 10.029 | 18,645 | -3,729 | 0.00% | 186,998 |
| 2023-09-05 | 2023-08-31 | 9.536 | 22,374 | +3,729 | 0.00% | 213,357 |
| 2023-08-22 | 2023-08-18 | 9.901 | 18,645 | -1,865 | 0.00% | 184,598 |
| 2023-08-11 | 2023-08-09 | 9.976 | 20,510 | -16,780 | 0.00% | 204,603 |
| 2023-07-28 | 2023-07-26 | 9.847 | 37,290 | -1,865 | 0.00% | 367,196 |
| 2023-07-14 | 2023-07-12 | 9.386 | 39,155 | -1,864 | 0.00% | 367,500 |
| 2023-07-03 | 2023-06-29 | 8.410 | 41,019 | +1,864 | 0.00% | 344,956 |
| 2023-06-15 | 2023-06-13 | 8.463 | 39,155 | +1,865 | 0.00% | 331,380 |
| 2023-06-09 | 2023-06-07 | 8.656 | 37,290 | +1,864 | 0.00% | 322,796 |
| 2023-06-07 | 2023-06-05 | 9.046 | 35,426 | +768 | 0.00% | 320,447 |
| 2023-05-31 | 2023-05-29 | 8.815 | 34,658 | +1,824 | 0.00% | 305,520 |
| 2023-05-30 | 2023-05-25 | 8.947 | 32,834 | +1,824 | 0.00% | 293,761 |
| 2023-05-25 | 2023-05-23 | 9.199 | 31,010 | +1,824 | 0.00% | 285,262 |
| 2023-05-19 | 2023-05-17 | 9.374 | 29,186 | +3,649 | 0.00% | 273,603 |
| 2023-05-18 | 2023-05-16 | 9.802 | 25,537 | -3,649 | 0.00% | 250,316 |
| 2023-05-16 | 2023-05-12 | 9.353 | 29,186 | +3,649 | 0.00% | 272,963 |
| 2023-05-15 | 2023-05-11 | 9.517 | 25,537 | +1,824 | 0.00% | 243,036 |
| 2023-05-09 | 2023-05-05 | 9.714 | 23,713 | -1,824 | 0.00% | 230,357 |
| 2023-05-08 | 2023-05-04 | 9.616 | 25,537 | +1,824 | 0.00% | 245,556 |
| 2023-04-28 | 2023-04-26 | 10.021 | 23,713 | -9,121 | 0.00% | 237,637 |
| 2023-04-25 | 2023-04-21 | 9.758 | 32,834 | -9,120 | 0.00% | 320,401 |
| 2023-04-18 | 2023-04-14 | 9.353 | 41,954 | +3,648 | 0.00% | 392,376 |
| 2023-03-28 | 2023-03-24 | 8.443 | 38,306 | +3,648 | 0.00% | 323,399 |
| 2023-03-16 | 2023-03-14 | 9.089 | 34,658 | +1,824 | 0.00% | 315,020 |
| 2023-03-14 | 2023-03-10 | 9.254 | 32,834 | +1,824 | 0.00% | 303,841 |
| 2023-03-13 | 2023-03-09 | 9.385 | 31,010 | +1,824 | 0.00% | 291,042 |
| 2023-03-02 | 2023-02-28 | 9.210 | 29,186 | +1,824 | 0.00% | 268,803 |
| 2023-02-28 | 2023-02-24 | 9.440 | 27,362 | +1,825 | 0.00% | 258,304 |
| 2023-02-27 | 2023-02-23 | 9.440 | 25,537 | +1,824 | 0.00% | 241,076 |
| 2023-02-24 | 2023-02-22 | 9.758 | 23,713 | +1,824 | 0.00% | 231,397 |
| 2023-02-07 | 2023-02-03 | 9.747 | 21,889 | -1,824 | 0.00% | 213,358 |
| 2023-02-06 | 2023-02-02 | 10.054 | 23,713 | +3,648 | 0.00% | 238,417 |
| 2023-02-01 | 2023-01-30 | 10.394 | 20,065 | -5,472 | 0.00% | 208,559 |
| 2023-01-31 | 2023-01-27 | 10.734 | 25,537 | +5,472 | 0.00% | 274,115 |
| 2023-01-05 | 2023-01-03 | 10.602 | 20,065 | -3,648 | 0.00% | 212,739 |
| 2023-01-04 | 2022-12-30 | 10.405 | 23,713 | +3,648 | 0.00% | 246,736 |
| 2022-11-14 | 2022-11-10 | 10.252 | 20,065 | -1,824 | 0.00% | 205,699 |
| 2022-11-11 | 2022-11-09 | 10.657 | 21,889 | -3,648 | 0.00% | 233,277 |
| 2022-11-10 | 2022-11-08 | 10.745 | 25,537 | +3,648 | 0.00% | 274,395 |
| 2022-11-08 | 2022-11-04 | 10.778 | 21,889 | -5,473 | 0.00% | 235,917 |
| 2022-11-04 | 2022-11-02 | 10.964 | 27,362 | -5,472 | 0.00% | 300,005 |
| 2022-10-27 | 2022-10-25 | 9.517 | 32,834 | -14,593 | 0.00% | 312,481 |
| 2022-10-26 | 2022-10-24 | 9.583 | 47,427 | +14,593 | 0.00% | 454,483 |
| 2022-09-23 | 2022-09-21 | 9.462 | 32,834 | -1,824 | 0.00% | 310,681 |
| 2022-09-15 | 2022-09-13 | 9.067 | 34,658 | +1,824 | 0.00% | 314,260 |
| 2022-09-13 | 2022-09-08 | 9.046 | 32,834 | -1,824 | 0.00% | 297,001 |
| 2022-08-29 | 2022-08-25 | 9.035 | 34,658 | -1,824 | 0.00% | 313,120 |
| 2022-08-25 | 2022-08-23 | 8.453 | 36,482 | +1,824 | 0.00% | 308,399 |
| 2022-07-28 | 2022-07-26 | 8.059 | 34,658 | +1,824 | 0.00% | 279,300 |
| 2022-07-22 | 2022-07-20 | 7.993 | 32,834 | -1,824 | 0.00% | 262,441 |
| 2022-07-12 | 2022-07-08 | 8.026 | 34,658 | -9,120 | 0.00% | 278,160 |
| 2022-07-11 | 2022-07-07 | 8.081 | 43,778 | +1,824 | 0.00% | 353,756 |
| 2022-07-08 | 2022-07-06 | 7.960 | 41,954 | -1,824 | 0.00% | 333,957 |
| 2022-07-06 | 2022-07-04 | 8.486 | 43,778 | -45,603 | 0.00% | 371,516 |
| 2022-06-30 | 2022-06-28 | 8.432 | 89,381 | -7,296 | 0.01% | 753,619 |
| 2022-06-29 | 2022-06-27 | 8.245 | 96,677 | +5,472 | 0.01% | 797,116 |
| 2022-06-27 | 2022-06-23 | 8.157 | 91,205 | +1,824 | 0.01% | 743,999 |
| 2022-06-20 | 2022-06-16 | 8.969 | 89,381 | -3,648 | 0.01% | 801,639 |
| 2022-06-16 | 2022-06-14 | 10.339 | 93,029 | +1,824 | 0.01% | 961,804 |
| 2022-06-15 | 2022-06-13 | 10.529 | 91,205 | +1,736 | 0.01% | 960,276 |
| 2022-06-14 | 2022-06-10 | 10.808 | 89,469 | +1,789 | 0.01% | 966,998 |
| 2022-05-19 | 2022-05-17 | 9.042 | 87,680 | +1,790 | 0.01% | 792,822 |
| 2022-05-17 | 2022-05-13 | 8.550 | 85,890 | +8,947 | 0.01% | 734,397 |
| 2022-04-27 | 2022-04-25 | 8.159 | 76,943 | -7,158 | 0.00% | 627,796 |
| 2022-04-26 | 2022-04-22 | 8.785 | 84,101 | +3,579 | 0.01% | 738,840 |
| 2022-04-25 | 2022-04-21 | 9.031 | 80,522 | -14,315 | 0.00% | 727,198 |
| 2022-04-20 | 2022-04-14 | 9.478 | 94,837 | +7,157 | 0.01% | 898,877 |
| 2022-04-07 | 2022-04-04 | 9.422 | 87,680 | +3,579 | 0.01% | 826,142 |
| 2022-04-01 | 2022-03-30 | 9.020 | 84,101 | +3,579 | 0.01% | 758,580 |
| 2022-03-31 | 2022-03-29 | 9.299 | 80,522 | -17,894 | 0.00% | 748,798 |
| 2022-03-30 | 2022-03-28 | 9.534 | 98,416 | +3,579 | 0.01% | 938,299 |
| 2022-03-16 | 2022-03-14 | 8.774 | 94,837 | -5,368 | 0.01% | 832,097 |
| 2022-03-14 | 2022-03-10 | 9.322 | 100,205 | -89,470 | 0.01% | 934,076 |
| 2022-03-10 | 2022-03-08 | 9.635 | 189,675 | -3,578 | 0.01% | 1,827,444 |
| 2022-03-09 | 2022-03-07 | 10.272 | 193,253 | +17,893 | 0.01% | 1,985,036 |
| 2022-03-08 | 2022-03-04 | 10.082 | 175,360 | -3,578 | 0.01% | 1,767,925 |
| 2022-03-07 | 2022-03-03 | 10.272 | 178,938 | +64,417 | 0.01% | 1,837,997 |
| 2022-03-04 | 2022-03-02 | 10.003 | 114,521 | -8,946 | 0.01% | 1,145,605 |
| 2022-03-03 | 2022-03-01 | 9.746 | 123,467 | -3,579 | 0.01% | 1,203,356 |
| 2022-03-02 | 2022-02-28 | 9.881 | 127,046 | -30,420 | 0.01% | 1,255,278 |
| 2022-02-28 | 2022-02-24 | 9.892 | 157,466 | +5,368 | 0.01% | 1,557,603 |
| 2022-02-25 | 2022-02-23 | 9.635 | 152,098 | +3,579 | 0.01% | 1,465,404 |
| 2022-02-24 | 2022-02-22 | 9.813 | 148,519 | +1,790 | 0.01% | 1,457,482 |
| 2022-02-18 | 2022-02-16 | 9.780 | 146,729 | +3,578 | 0.01% | 1,434,996 |
| 2022-02-16 | 2022-02-14 | 9.813 | 143,151 | -3,578 | 0.01% | 1,404,803 |
| 2022-02-11 | 2022-02-09 | 9.411 | 146,729 | +42,945 | 0.01% | 1,380,876 |
| 2022-02-10 | 2022-02-08 | 9.333 | 103,784 | -1,790 | 0.01% | 968,598 |
| 2022-02-09 | 2022-02-07 | 9.255 | 105,574 | -26,840 | 0.01% | 977,044 |
| 2022-02-08 | 2022-02-04 | 8.729 | 132,414 | +14,315 | 0.01% | 1,155,877 |
| 2022-02-07 | 2022-01-31 | 8.506 | 118,099 | -57,261 | 0.01% | 1,004,518 |
| 2022-01-28 | 2022-01-26 | 8.640 | 175,360 | -3,578 | 0.01% | 1,515,084 |
| 2022-01-27 | 2022-01-25 | 8.316 | 178,938 | +3,578 | 0.01% | 1,487,997 |
| 2022-01-25 | 2022-01-21 | 8.249 | 175,360 | -1,789 | 0.01% | 1,446,484 |
| 2022-01-24 | 2022-01-20 | 8.427 | 177,149 | -1,789 | 0.01% | 1,492,921 |
| 2022-01-20 | 2022-01-18 | 8.629 | 178,938 | -3,579 | 0.01% | 1,543,997 |
| 2022-01-19 | 2022-01-17 | 8.819 | 182,517 | +60,839 | 0.01% | 1,609,559 |
| 2022-01-17 | 2022-01-13 | 8.360 | 121,678 | -21,473 | 0.01% | 1,017,280 |
| 2022-01-13 | 2022-01-11 | 7.902 | 143,151 | -304,195 | 0.01% | 1,131,203 |
| 2022-01-11 | 2022-01-07 | 7.925 | 447,346 | -44,734 | 0.03% | 3,545,002 |
| 2022-01-07 | 2022-01-05 | 7.634 | 492,080 | +1,789 | 0.03% | 3,756,497 |
| 2022-01-04 | 2021-12-31 | 7.634 | 490,291 | +1,789 | 0.03% | 3,742,840 |
| 2022-01-03 | 2021-12-29 | 7.623 | 488,502 | +17,894 | 0.03% | 3,723,723 |
| 2021-12-30 | 2021-12-28 | 7.667 | 470,608 | +16,105 | 0.03% | 3,608,362 |
| 2021-12-29 | 2021-12-24 | 7.600 | 454,503 | +8,947 | 0.03% | 3,454,398 |
| 2021-12-28 | 2021-12-22 | 7.332 | 445,556 | +17,893 | 0.03% | 3,266,877 |
| 2021-12-22 | 2021-12-20 | 7.433 | 427,663 | -3,578 | 0.03% | 3,178,703 |
| 2021-12-20 | 2021-12-16 | 7.533 | 431,241 | +42,945 | 0.03% | 3,248,678 |
| 2021-12-13 | 2021-12-09 | 7.332 | 388,296 | +17,894 | 0.02% | 2,847,039 |
| 2021-12-09 | 2021-12-07 | 7.120 | 370,402 | +7,157 | 0.02% | 2,637,178 |
| 2021-12-07 | 2021-12-03 | 7.109 | 363,245 | +37,577 | 0.02% | 2,582,162 |
| 2021-12-03 | 2021-12-01 | 6.963 | 325,668 | -5,368 | 0.02% | 2,267,722 |
| 2021-12-01 | 2021-11-29 | 7.019 | 331,036 | -5,368 | 0.02% | 2,323,601 |
| 2021-11-30 | 2021-11-26 | 7.120 | 336,404 | +42,945 | 0.02% | 2,395,120 |
| 2021-11-24 | 2021-11-22 | 7.075 | 293,459 | -30,419 | 0.02% | 2,076,241 |
| 2021-11-23 | 2021-11-19 | 7.343 | 323,878 | +19,683 | 0.02% | 2,378,337 |
| 2021-11-22 | 2021-11-18 | 7.299 | 304,195 | +1,789 | 0.02% | 2,220,199 |
| 2021-11-18 | 2021-11-16 | 7.589 | 302,406 | +17,894 | 0.02% | 2,295,022 |
| 2021-11-17 | 2021-11-15 | 7.600 | 284,512 | +17,894 | 0.02% | 2,162,401 |
| 2021-11-16 | 2021-11-12 | 7.835 | 266,618 | -1,789 | 0.02% | 2,088,979 |
| 2021-11-12 | 2021-11-10 | 7.835 | 268,407 | +1,789 | 0.02% | 2,102,996 |
| 2021-11-09 | 2021-11-05 | 7.656 | 266,618 | -3,579 | 0.02% | 2,041,299 |
| 2021-11-03 | 2021-11-01 | 8.249 | 270,197 | +3,579 | 0.02% | 2,228,761 |
| 2021-10-29 | 2021-10-27 | 7.779 | 266,618 | -19,683 | 0.02% | 2,074,079 |
| 2021-10-27 | 2021-10-25 | 8.036 | 286,301 | +23,262 | 0.02% | 2,300,798 |
| 2021-10-26 | 2021-10-22 | 7.958 | 263,039 | +14,315 | 0.02% | 2,093,277 |
| 2021-10-25 | 2021-10-21 | 8.170 | 248,724 | +19,683 | 0.02% | 2,032,178 |
| 2021-10-20 | 2021-10-18 | 8.383 | 229,041 | +30,419 | 0.01% | 1,920,000 |
| 2021-10-19 | 2021-10-15 | 8.293 | 198,622 | +3,579 | 0.01% | 1,647,244 |
| 2021-10-18 | 2021-10-12 | 8.495 | 195,043 | -1,789 | 0.01% | 1,656,802 |
| 2021-10-15 | 2021-10-11 | 8.651 | 196,832 | -164,623 | 0.01% | 1,702,799 |
| 2021-10-12 | 2021-10-08 | 8.908 | 361,455 | -130,625 | 0.02% | 3,219,877 |
| 2021-10-11 | 2021-10-07 | 8.919 | 492,080 | -39,367 | 0.03% | 4,388,997 |
| 2021-10-08 | 2021-10-06 | 9.065 | 531,447 | -21,472 | 0.03% | 4,817,342 |
| 2021-10-07 | 2021-10-05 | 8.908 | 552,919 | +200,411 | 0.03% | 4,925,457 |
| 2021-10-06 | 2021-10-04 | 8.416 | 352,508 | +91,258 | 0.02% | 2,966,816 |
| 2021-10-05 | 2021-09-30 | 8.305 | 261,250 | -8,947 | 0.02% | 2,169,561 |
| 2021-10-04 | 2021-09-29 | 8.327 | 270,197 | +8,947 | 0.02% | 2,249,901 |
| 2021-09-30 | 2021-09-28 | 8.685 | 261,250 | -12,526 | 0.02% | 2,268,841 |
| 2021-09-29 | 2021-09-27 | 7.790 | 273,776 | -8,947 | 0.02% | 2,132,823 |
| 2021-09-28 | 2021-09-24 | 7.746 | 282,723 | -3,578 | 0.02% | 2,189,884 |
| 2021-09-21 | 2021-09-17 | 7.578 | 286,301 | -8,947 | 0.02% | 2,169,598 |
| 2021-09-20 | 2021-09-16 | 7.656 | 295,248 | -19,683 | 0.02% | 2,260,498 |
| 2021-09-17 | 2021-09-15 | 7.768 | 314,931 | -5,369 | 0.02% | 2,446,397 |
| 2021-09-16 | 2021-09-14 | 7.813 | 320,300 | +37,577 | 0.02% | 2,502,423 |
| 2021-09-15 | 2021-09-13 | 8.047 | 282,723 | -7,157 | 0.02% | 2,275,204 |
| 2021-09-14 | 2021-09-10 | 7.902 | 289,880 | -30,420 | 0.02% | 2,290,679 |
| 2021-09-13 | 2021-09-09 | 8.003 | 320,300 | +32,209 | 0.02% | 2,563,283 |
| 2021-09-10 | 2021-09-08 | 7.667 | 288,091 | -46,524 | 0.02% | 2,208,922 |
| 2021-09-09 | 2021-09-07 | 7.947 | 334,615 | +37,577 | 0.02% | 2,659,143 |
| 2021-09-08 | 2021-09-06 | 7.679 | 297,038 | -109,152 | 0.02% | 2,280,843 |
| 2021-09-07 | 2021-09-03 | 7.656 | 406,190 | +116,310 | 0.03% | 3,109,900 |
| 2021-09-06 | 2021-09-02 | 7.489 | 289,880 | +130,625 | 0.02% | 2,170,800 |
| 2021-09-02 | 2021-08-31 | 7.600 | 159,255 | -8,947 | 0.01% | 1,210,399 |
| 2021-08-30 | 2021-08-26 | 7.064 | 168,202 | +1,789 | 0.01% | 1,188,160 |
| 2021-08-19 | 2021-08-17 | 6.371 | 166,413 | -7,157 | 0.01% | 1,060,202 |
| 2021-08-17 | 2021-08-13 | 6.594 | 173,570 | -1,790 | 0.01% | 1,144,599 |
| 2021-08-16 | 2021-08-12 | 6.583 | 175,360 | +14,316 | 0.01% | 1,154,443 |
| 2021-08-13 | 2021-08-11 | 6.617 | 161,044 | -12,526 | 0.01% | 1,065,597 |
| 2021-08-12 | 2021-08-10 | 6.416 | 173,570 | +1,789 | 0.01% | 1,113,559 |
| 2021-08-10 | 2021-08-06 | 6.315 | 171,781 | -17,894 | 0.01% | 1,084,801 |
| 2021-08-09 | 2021-08-05 | 6.293 | 189,675 | +17,894 | 0.01% | 1,193,562 |
| 2021-08-06 | 2021-08-04 | 6.416 | 171,781 | +1,790 | 0.01% | 1,102,081 |
| 2021-08-05 | 2021-08-03 | 6.404 | 169,991 | +7,157 | 0.01% | 1,088,697 |
| 2021-08-04 | 2021-08-02 | 6.494 | 162,834 | -3,579 | 0.01% | 1,057,421 |
| 2021-08-03 | 2021-07-30 | 6.326 | 166,413 | +3,579 | 0.01% | 1,052,762 |
| 2021-08-02 | 2021-07-29 | 6.427 | 162,834 | +1,790 | 0.01% | 1,046,501 |
| 2021-07-30 | 2021-07-28 | 6.427 | 161,044 | -7,158 | 0.01% | 1,034,997 |
| 2021-07-29 | 2021-07-27 | 6.349 | 168,202 | +3,579 | 0.01% | 1,067,840 |
| 2021-07-28 | 2021-07-26 | 6.460 | 164,623 | +5,368 | 0.01% | 1,063,518 |
| 2021-07-27 | 2021-07-23 | 6.740 | 159,255 | +1,789 | 0.01% | 1,073,339 |
| 2021-07-26 | 2021-07-22 | 6.852 | 157,466 | -3,578 | 0.01% | 1,078,882 |
| 2021-07-22 | 2021-07-20 | 6.863 | 161,044 | +7,157 | 0.01% | 1,105,197 |
| 2021-07-20 | 2021-07-16 | 7.176 | 153,887 | +23,262 | 0.01% | 1,104,240 |
| 2021-07-16 | 2021-07-14 | 7.578 | 130,625 | -1,789 | 0.01% | 989,880 |
| 2021-07-15 | 2021-07-13 | 7.477 | 132,414 | -1,790 | 0.01% | 990,117 |
| 2021-07-14 | 2021-07-12 | 7.064 | 134,204 | +1,790 | 0.01% | 948,002 |
| 2021-07-13 | 2021-07-09 | 7.042 | 132,414 | +1,789 | 0.01% | 932,398 |
| 2021-07-12 | 2021-07-08 | 7.042 | 130,625 | -23,262 | 0.01% | 919,800 |
| 2021-07-09 | 2021-07-07 | 7.466 | 153,887 | +30,420 | 0.01% | 1,148,960 |
| 2021-07-06 | 2021-07-02 | 7.735 | 123,467 | +1,789 | 0.01% | 954,957 |
| 2021-06-29 | 2021-06-25 | 7.746 | 121,678 | +3,579 | 0.01% | 942,480 |
| 2021-06-28 | 2021-06-24 | 7.600 | 118,099 | +5,368 | 0.01% | 897,598 |
| 2021-06-25 | 2021-06-23 | 7.578 | 112,731 | +1,789 | 0.01% | 854,279 |
| 2021-06-24 | 2021-06-22 | 7.623 | 110,942 | -14,315 | 0.01% | 845,682 |
| 2021-06-23 | 2021-06-21 | 7.410 | 125,257 | +5,368 | 0.01% | 928,201 |
| 2021-06-21 | 2021-06-17 | 7.980 | 119,889 | +5,368 | 0.01% | 956,763 |
| 2021-06-18 | 2021-06-16 | 7.947 | 114,521 | +1,790 | 0.01% | 910,084 |
| 2021-06-17 | 2021-06-15 | 7.902 | 112,731 | +1,789 | 0.01% | 890,819 |
| 2021-06-16 | 2021-06-11 | 8.553 | 110,942 | -7,157 | 0.01% | 948,863 |
| 2021-06-15 | 2021-06-10 | 8.323 | 118,099 | +18,931 | 0.01% | 982,923 |
| 2021-06-11 | 2021-06-09 | 8.771 | 99,168 | -1,740 | 0.01% | 869,822 |
| 2021-06-10 | 2021-06-08 | 8.507 | 100,908 | +3,480 | 0.01% | 858,404 |
| 2021-06-09 | 2021-06-07 | 8.737 | 97,428 | -10,439 | 0.01% | 851,201 |
| 2021-06-08 | 2021-06-04 | 8.714 | 107,867 | +17,398 | 0.01% | 939,923 |
| 2021-06-07 | 2021-06-03 | 8.909 | 90,469 | -5,219 | 0.01% | 806,002 |
| 2021-06-04 | 2021-06-02 | 8.748 | 95,688 | -3,480 | 0.01% | 837,099 |
| 2021-06-03 | 2021-06-01 | 8.691 | 99,168 | -12,178 | 0.01% | 861,842 |
| 2021-06-01 | 2021-05-28 | 8.311 | 111,346 | +5,219 | 0.01% | 925,438 |
| 2021-05-31 | 2021-05-27 | 8.380 | 106,127 | +10,439 | 0.01% | 889,381 |
| 2021-05-28 | 2021-05-26 | 8.484 | 95,688 | +3,479 | 0.01% | 811,799 |
| 2021-05-27 | 2021-05-25 | 8.737 | 92,209 | -1,739 | 0.01% | 805,604 |
| 2021-05-26 | 2021-05-24 | 8.645 | 93,948 | +1,739 | 0.01% | 812,157 |
| 2021-05-25 | 2021-05-21 | 8.806 | 92,209 | -22,617 | 0.01% | 811,964 |
| 2021-05-24 | 2021-05-20 | 8.863 | 114,826 | +3,480 | 0.01% | 1,017,722 |
| 2021-05-21 | 2021-05-18 | 9.484 | 111,346 | -5,220 | 0.01% | 1,055,998 |
| 2021-05-20 | 2021-05-17 | 9.070 | 116,566 | -19,137 | 0.01% | 1,057,264 |
| 2021-05-18 | 2021-05-14 | 8.829 | 135,703 | +3,479 | 0.01% | 1,198,078 |
| 2021-05-14 | 2021-05-12 | 8.967 | 132,224 | +1,740 | 0.01% | 1,185,603 |
| 2021-05-13 | 2021-05-11 | 9.001 | 130,484 | +6,959 | 0.01% | 1,174,501 |
| 2021-05-12 | 2021-05-10 | 9.426 | 123,525 | -22,617 | 0.01% | 1,164,403 |
| 2021-05-11 | 2021-05-07 | 8.829 | 146,142 | -1,740 | 0.01% | 1,290,241 |
| 2021-05-10 | 2021-05-06 | 8.886 | 147,882 | -5,219 | 0.01% | 1,314,103 |
| 2021-05-07 | 2021-05-05 | 8.679 | 153,101 | -8,699 | 0.01% | 1,328,800 |
| 2021-05-06 | 2021-05-04 | 8.461 | 161,800 | +15,658 | 0.01% | 1,368,960 |
| 2021-05-05 | 2021-05-03 | 8.196 | 146,142 | +1,740 | 0.01% | 1,197,841 |
| 2021-05-03 | 2021-04-29 | 8.185 | 144,402 | +10,439 | 0.01% | 1,181,919 |
| 2021-04-30 | 2021-04-28 | 8.495 | 133,963 | +1,739 | 0.01% | 1,138,057 |
| 2021-04-29 | 2021-04-27 | 8.426 | 132,224 | +12,179 | 0.01% | 1,114,163 |
| 2021-04-28 | 2021-04-26 | 8.679 | 120,045 | +1,740 | 0.01% | 1,041,899 |
| 2021-04-27 | 2021-04-23 | 8.794 | 118,305 | -20,878 | 0.01% | 1,040,397 |
| 2021-04-23 | 2021-04-21 | 8.541 | 139,183 | -3,479 | 0.01% | 1,188,802 |
| 2021-04-22 | 2021-04-20 | 8.990 | 142,662 | +1,739 | 0.01% | 1,282,477 |
| 2021-04-21 | 2021-04-19 | 8.978 | 140,923 | +3,480 | 0.01% | 1,265,224 |
| 2021-04-20 | 2021-04-16 | 9.093 | 137,443 | -1,740 | 0.01% | 1,249,780 |
| 2021-04-19 | 2021-04-15 | 9.024 | 139,183 | +1,740 | 0.01% | 1,256,002 |
| 2021-04-15 | 2021-04-13 | 8.829 | 137,443 | +5,219 | 0.01% | 1,213,440 |
| 2021-04-14 | 2021-04-12 | 8.794 | 132,224 | +12,179 | 0.01% | 1,162,803 |
| 2021-04-13 | 2021-04-09 | 9.013 | 120,045 | +6,959 | 0.01% | 1,081,919 |
| 2021-04-08 | 2021-04-01 | 9.323 | 113,086 | +5,219 | 0.01% | 1,054,300 |
| 2021-04-07 | 2021-03-31 | 9.197 | 107,867 | +3,480 | 0.01% | 992,003 |
| 2021-04-01 | 2021-03-30 | 9.415 | 104,387 | -1,740 | 0.01% | 982,799 |
| 2021-03-31 | 2021-03-29 | 9.197 | 106,127 | -1,740 | 0.01% | 976,001 |
| 2021-03-30 | 2021-03-26 | 9.174 | 107,867 | -1,739 | 0.01% | 989,523 |
| 2021-03-29 | 2021-03-25 | 8.955 | 109,606 | -6,960 | 0.01% | 981,536 |
| 2021-03-26 | 2021-03-24 | 8.633 | 116,566 | +12,179 | 0.01% | 1,006,344 |
| 2021-03-25 | 2021-03-23 | 8.978 | 104,387 | +3,479 | 0.01% | 937,199 |
| 2021-03-24 | 2021-03-22 | 9.403 | 100,908 | -6,959 | 0.01% | 948,885 |
| 2021-03-23 | 2021-03-19 | 9.254 | 107,867 | +17,398 | 0.01% | 998,203 |
| 2021-03-22 | 2021-03-18 | 9.725 | 90,469 | +8,699 | 0.01% | 879,842 |
| 2021-03-18 | 2021-03-16 | 9.599 | 81,770 | +1,740 | 0.01% | 784,901 |
| 2021-03-17 | 2021-03-15 | 9.978 | 80,030 | -31,316 | 0.01% | 798,559 |
| 2021-03-16 | 2021-03-12 | 9.863 | 111,346 | -5,220 | 0.01% | 1,098,238 |
| 2021-03-12 | 2021-03-10 | 9.197 | 116,566 | +1,740 | 0.01% | 1,072,004 |
| 2021-03-11 | 2021-03-09 | 9.461 | 114,826 | -52,193 | 0.01% | 1,086,362 |
| 2021-03-10 | 2021-03-08 | 9.863 | 167,019 | -187,897 | 0.01% | 1,647,357 |
| 2021-03-09 | 2021-03-05 | 9.932 | 354,916 | -3,480 | 0.02% | 3,525,120 |
| 2021-03-08 | 2021-03-04 | 9.909 | 358,396 | +1,740 | 0.02% | 3,551,444 |
| 2021-03-04 | 2021-03-02 | 10.001 | 356,656 | -5,219 | 0.02% | 3,567,002 |
| 2021-03-03 | 2021-03-01 | 10.312 | 361,875 | -5,220 | 0.02% | 3,731,518 |
| 2021-03-02 | 2021-02-26 | 10.254 | 367,095 | -100,907 | 0.02% | 3,764,245 |
| 2021-03-01 | 2021-02-25 | 10.863 | 468,002 | +12,178 | 0.03% | 5,084,100 |
| 2021-02-26 | 2021-02-24 | 10.231 | 455,824 | -577,608 | 0.03% | 4,663,605 |
| 2021-02-25 | 2021-02-23 | 11.323 | 1,033,432 | +74,811 | 0.07% | 11,701,800 |
| 2021-02-24 | 2021-02-22 | 11.312 | 958,621 | +50,453 | 0.06% | 10,843,677 |
| 2021-02-23 | 2021-02-19 | 11.438 | 908,168 | -140,922 | 0.06% | 10,387,806 |
| 2021-02-22 | 2021-02-18 | 12.024 | 1,049,090 | -5,219 | 0.07% | 12,614,759 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,054,309 | +161,800 | 0.07% | 13,259,275 |
| 2021-02-18 | 2021-02-16 | 12.507 | 892,509 | +17,397 | 0.06% | 11,162,874 |
| 2021-02-17 | 2021-02-11 | 11.323 | 875,112 | -19,137 | 0.06% | 9,909,105 |
| 2021-02-16 | 2021-02-09 | 11.910 | 894,249 | +102,647 | 0.06% | 10,650,077 |
| 2021-02-10 | 2021-02-08 | 11.427 | 791,602 | -109,606 | 0.05% | 9,045,401 |
| 2021-02-09 | 2021-02-05 | 11.910 | 901,208 | -179,198 | 0.06% | 10,732,956 |
| 2021-02-08 | 2021-02-04 | 11.542 | 1,080,406 | +294,023 | 0.07% | 12,469,678 |
| 2021-02-04 | 2021-02-02 | 11.093 | 786,383 | +8,699 | 0.05% | 8,723,605 |
| 2021-02-02 | 2021-01-29 | 9.875 | 777,684 | -6,959 | 0.05% | 7,679,463 |
| 2021-02-01 | 2021-01-28 | 10.082 | 784,643 | -184,417 | 0.05% | 7,910,542 |
| 2021-01-29 | 2021-01-27 | 10.748 | 969,060 | +38,275 | 0.06% | 10,415,900 |
| 2021-01-28 | 2021-01-26 | 10.105 | 930,785 | -412,329 | 0.06% | 9,405,303 |
| 2021-01-26 | 2021-01-22 | 10.174 | 1,343,114 | +27,837 | 0.09% | 13,664,404 |
| 2021-01-22 | 2021-01-20 | 10.806 | 1,315,277 | +156,581 | 0.08% | 14,212,799 |
| 2021-01-21 | 2021-01-19 | 10.806 | 1,158,696 | +229,651 | 0.07% | 12,520,795 |
| 2021-01-20 | 2021-01-18 | 10.082 | 929,045 | +354,916 | 0.06% | 9,366,361 |
| 2021-01-19 | 2021-01-15 | 9.151 | 574,129 | -26,097 | 0.04% | 5,253,601 |
| 2021-01-18 | 2021-01-14 | 9.507 | 600,226 | +59,153 | 0.04% | 5,706,303 |
| 2021-01-15 | 2021-01-13 | 9.610 | 541,073 | +273,146 | 0.03% | 5,199,920 |
| 2021-01-13 | 2021-01-11 | 8.691 | 267,927 | +19,138 | 0.02% | 2,328,482 |
| 2021-01-12 | 2021-01-08 | 8.829 | 248,789 | -1,740 | 0.02% | 2,196,478 |
| 2021-01-11 | 2021-01-07 | 9.070 | 250,529 | -29,576 | 0.02% | 2,272,320 |
| 2021-01-08 | 2021-01-06 | 8.576 | 280,105 | +10,438 | 0.02% | 2,402,117 |
| 2021-01-07 | 2021-01-05 | 7.886 | 269,667 | +8,699 | 0.02% | 2,126,603 |
| 2021-01-06 | 2021-01-04 | 7.553 | 260,968 | -3,479 | 0.02% | 1,971,002 |
| 2020-12-30 | 2020-12-28 | 7.622 | 264,447 | -13,919 | 0.02% | 2,015,518 |
| 2020-12-28 | 2020-12-22 | 7.139 | 278,366 | +3,480 | 0.02% | 1,987,203 |
| 2020-12-23 | 2020-12-21 | 7.403 | 274,886 | +55,673 | 0.02% | 2,035,040 |
| 2020-12-22 | 2020-12-18 | 7.346 | 219,213 | -12,178 | 0.01% | 1,610,281 |
| 2020-12-21 | 2020-12-17 | 7.472 | 231,391 | +128,744 | 0.01% | 1,728,997 |
| 2020-12-18 | 2020-12-16 | 7.104 | 102,647 | +1,739 | 0.01% | 729,238 |
| 2020-12-17 | 2020-12-15 | 6.851 | 100,908 | -6,959 | 0.01% | 691,363 |
| 2020-12-16 | 2020-12-14 | 6.851 | 107,867 | +8,699 | 0.01% | 739,042 |
| 2020-12-15 | 2020-12-11 | 6.713 | 99,168 | -1,740 | 0.01% | 665,762 |
| 2020-12-14 | 2020-12-10 | 6.472 | 100,908 | +1,740 | 0.01% | 653,083 |
| 2020-12-11 | 2020-12-09 | 6.667 | 99,168 | -12,178 | 0.01% | 661,202 |
| 2020-12-10 | 2020-12-08 | 6.817 | 111,346 | +5,219 | 0.01% | 759,039 |
| 2020-12-09 | 2020-12-07 | 7.024 | 106,127 | -6,959 | 0.01% | 745,421 |
| 2020-12-08 | 2020-12-04 | 6.748 | 113,086 | +6,959 | 0.01% | 763,100 |
| 2020-12-07 | 2020-12-03 | 6.943 | 106,127 | -20,877 | 0.01% | 736,881 |
| 2020-12-02 | 2020-11-30 | 6.748 | 127,004 | +31,316 | 0.01% | 857,018 |
| 2020-12-01 | 2020-11-27 | 7.944 | 95,688 | -3,480 | 0.01% | 760,099 |
| 2020-11-30 | 2020-11-26 | 7.909 | 99,168 | -13,918 | 0.01% | 784,322 |
| 2020-11-27 | 2020-11-25 | 8.058 | 113,086 | -154,841 | 0.01% | 911,300 |
| 2020-11-26 | 2020-11-24 | 7.668 | 267,927 | +8,699 | 0.02% | 2,054,361 |
| 2020-11-25 | 2020-11-23 | 7.576 | 259,228 | -88,729 | 0.02% | 1,963,821 |
| 2020-11-24 | 2020-11-20 | 6.955 | 347,957 | -33,056 | 0.02% | 2,420,001 |
| 2020-11-20 | 2020-11-18 | 6.748 | 381,013 | +6,959 | 0.02% | 2,571,061 |
| 2020-11-19 | 2020-11-17 | 6.932 | 374,054 | -5,219 | 0.02% | 2,592,902 |
| 2020-11-18 | 2020-11-16 | 6.392 | 379,273 | -3,480 | 0.02% | 2,424,160 |
| 2020-11-17 | 2020-11-13 | 6.196 | 382,753 | -20,877 | 0.02% | 2,371,603 |
| 2020-11-13 | 2020-11-11 | 6.530 | 403,630 | -40,015 | 0.03% | 2,635,520 |
| 2020-11-12 | 2020-11-10 | 6.403 | 443,645 | -31,316 | 0.03% | 2,840,700 |
| 2020-11-11 | 2020-11-09 | 5.679 | 474,961 | -13,918 | 0.03% | 2,697,239 |
| 2020-11-04 | 2020-11-02 | 5.300 | 488,879 | +6,959 | 0.03% | 2,590,818 |
| 2020-11-03 | 2020-10-30 | 5.357 | 481,920 | +116,565 | 0.03% | 2,581,638 |
| 2020-11-02 | 2020-10-29 | 5.679 | 365,355 | +26,097 | 0.02% | 2,074,801 |
| 2020-10-30 | 2020-10-28 | 5.840 | 339,258 | +1,740 | 0.02% | 1,981,200 |
| 2020-10-29 | 2020-10-27 | 5.966 | 337,518 | +1,740 | 0.02% | 2,013,719 |
| 2020-10-28 | 2020-10-23 | 6.150 | 335,778 | -8,699 | 0.02% | 2,065,097 |
| 2020-10-27 | 2020-10-22 | 5.920 | 344,477 | +46,974 | 0.02% | 2,039,398 |
| 2020-10-23 | 2020-10-21 | 5.955 | 297,503 | +3,479 | 0.02% | 1,771,559 |
| 2020-10-22 | 2020-10-20 | 6.104 | 294,024 | +1,740 | 0.02% | 1,794,783 |
| 2020-10-20 | 2020-10-16 | 6.185 | 292,284 | +59,153 | 0.02% | 1,807,681 |
| 2020-10-19 | 2020-10-15 | 6.231 | 233,131 | +86,989 | 0.01% | 1,452,559 |
| 2020-10-16 | 2020-10-14 | 6.392 | 146,142 | +10,439 | 0.01% | 934,081 |
| 2020-10-15 | 2020-10-12 | 6.541 | 135,703 | -8,699 | 0.01% | 887,639 |
| 2020-10-14 | 2020-10-09 | 6.667 | 144,402 | +10,439 | 0.01% | 962,799 |
| 2020-10-12 | 2020-10-08 | 6.610 | 133,963 | +6,959 | 0.01% | 885,497 |
| 2020-10-08 | 2020-10-06 | 6.518 | 127,004 | -19,138 | 0.01% | 827,818 |
| 2020-10-06 | 2020-09-30 | 6.185 | 146,142 | -1,740 | 0.01% | 903,841 |
| 2020-09-30 | 2020-09-28 | 6.070 | 147,882 | +1,740 | 0.01% | 897,602 |
| 2020-09-29 | 2020-09-25 | 5.851 | 146,142 | -427,987 | 0.01% | 855,121 |
| 2020-09-28 | 2020-09-24 | 5.909 | 574,129 | -29,576 | 0.04% | 3,392,401 |
| 2020-09-25 | 2020-09-23 | 6.196 | 603,705 | +1,740 | 0.04% | 3,740,659 |
| 2020-09-22 | 2020-09-18 | 6.530 | 601,965 | +27,836 | 0.04% | 3,930,557 |
| 2020-09-21 | 2020-09-17 | 6.587 | 574,129 | -1,740 | 0.04% | 3,781,801 |
| 2020-09-18 | 2020-09-16 | 6.346 | 575,869 | -1,739 | 0.04% | 3,654,242 |
| 2020-09-17 | 2020-09-15 | 6.311 | 577,608 | +43,494 | 0.04% | 3,645,357 |
| 2020-09-16 | 2020-09-14 | 6.323 | 534,114 | +1,740 | 0.03% | 3,377,001 |
| 2020-09-15 | 2020-09-11 | 6.196 | 532,374 | +5,219 | 0.03% | 3,298,680 |
| 2020-09-10 | 2020-09-08 | 6.507 | 527,155 | +45,235 | 0.03% | 3,429,962 |
| 2020-09-09 | 2020-09-07 | 6.564 | 481,920 | -22,618 | 0.03% | 3,163,338 |
| 2020-09-08 | 2020-09-04 | 6.645 | 504,538 | +5,220 | 0.03% | 3,352,403 |
| 2020-09-07 | 2020-09-03 | 6.782 | 499,318 | +8,699 | 0.03% | 3,386,599 |
| 2020-09-04 | 2020-09-02 | 6.828 | 490,619 | +3,479 | 0.03% | 3,350,158 |
| 2020-09-02 | 2020-08-31 | 7.001 | 487,140 | +8,699 | 0.03% | 3,410,402 |
| 2020-09-01 | 2020-08-28 | 7.104 | 478,441 | -344,477 | 0.03% | 3,399,002 |
| 2020-08-31 | 2020-08-27 | 7.185 | 822,918 | -100,908 | 0.05% | 5,912,500 |
| 2020-08-26 | 2020-08-24 | 7.576 | 923,826 | -6,959 | 0.06% | 6,998,583 |
| 2020-08-25 | 2020-08-21 | 7.323 | 930,785 | -17,398 | 0.06% | 6,815,902 |
| 2020-08-24 | 2020-08-20 | 7.254 | 948,183 | +12,179 | 0.06% | 6,877,903 |
| 2020-08-21 | 2020-08-19 | 7.300 | 936,004 | +19,138 | 0.06% | 6,832,600 |
| 2020-08-20 | 2020-08-18 | 7.357 | 916,866 | +5,219 | 0.06% | 6,745,597 |
| 2020-08-19 | 2020-08-17 | 7.357 | 911,647 | +1,740 | 0.06% | 6,707,199 |
| 2020-08-18 | 2020-08-14 | 7.300 | 909,907 | +22,617 | 0.06% | 6,642,098 |
| 2020-08-17 | 2020-08-13 | 7.392 | 887,290 | +99,168 | 0.06% | 6,558,599 |
| 2020-08-14 | 2020-08-12 | 7.438 | 788,122 | -8,699 | 0.05% | 5,861,817 |
| 2020-08-13 | 2020-08-11 | 7.323 | 796,821 | -48,714 | 0.05% | 5,834,918 |
| 2020-08-12 | 2020-08-10 | 7.001 | 845,535 | +10,438 | 0.05% | 5,919,478 |
| 2020-08-11 | 2020-08-07 | 7.150 | 835,097 | +27,837 | 0.05% | 5,971,203 |
| 2020-08-10 | 2020-08-06 | 7.346 | 807,260 | -15,658 | 0.05% | 5,929,920 |
| 2020-08-07 | 2020-08-05 | 7.277 | 822,918 | +382,753 | 0.05% | 5,988,180 |
| 2020-08-06 | 2020-08-04 | 7.081 | 440,165 | +113,086 | 0.03% | 3,116,957 |
| 2020-08-04 | 2020-07-31 | 6.932 | 327,079 | -140,923 | 0.02% | 2,267,277 |
| 2020-08-03 | 2020-07-30 | 7.139 | 468,002 | +5,219 | 0.03% | 3,340,980 |
| 2020-07-30 | 2020-07-28 | 7.300 | 462,783 | +66,112 | 0.03% | 3,378,202 |
| 2020-07-29 | 2020-07-27 | 7.254 | 396,671 | -6,959 | 0.03% | 2,877,361 |
| 2020-07-28 | 2020-07-24 | 7.173 | 403,630 | -17,398 | 0.03% | 2,895,360 |
| 2020-07-27 | 2020-07-23 | 7.346 | 421,028 | +5,220 | 0.03% | 3,092,761 |
| 2020-07-24 | 2020-07-22 | 7.415 | 415,808 | +167,019 | 0.03% | 3,083,096 |
| 2020-07-23 | 2020-07-21 | 7.323 | 248,789 | +1,740 | 0.02% | 1,821,819 |
| 2020-07-22 | 2020-07-20 | 7.357 | 247,049 | +46,974 | 0.02% | 1,817,597 |
| 2020-07-21 | 2020-07-17 | 7.530 | 200,075 | -5,220 | 0.01% | 1,506,498 |
| 2020-07-20 | 2020-07-16 | 7.449 | 205,295 | +12,179 | 0.01% | 1,529,283 |
| 2020-07-17 | 2020-07-15 | 7.530 | 193,116 | +144,402 | 0.01% | 1,454,099 |
| 2020-07-16 | 2020-07-14 | 7.599 | 48,714 | -147,882 | 0.00% | 370,160 |
| 2020-07-15 | 2020-07-13 | 7.714 | 196,596 | +33,056 | 0.01% | 1,516,463 |
| 2020-07-14 | 2020-07-10 | 7.829 | 163,540 | -5,219 | 0.01% | 1,280,282 |
| 2020-07-13 | 2020-07-09 | 8.001 | 168,759 | +3,479 | 0.01% | 1,350,239 |
| 2020-07-10 | 2020-07-08 | 8.162 | 165,280 | +146,142 | 0.01% | 1,349,004 |
| 2020-07-09 | 2020-07-07 | 8.334 | 19,138 | -27,836 | 0.00% | 159,503 |
| 2020-07-08 | 2020-07-06 | 8.553 | 46,974 | +20,877 | 0.00% | 401,758 |
| 2020-07-07 | 2020-07-03 | 7.989 | 26,097 | -10,438 | 0.00% | 208,502 |
| 2020-07-06 | 2020-07-02 | 8.047 | 36,535 | -1,740 | 0.00% | 293,996 |
| 2020-07-03 | 2020-06-30 | 8.001 | 38,275 | -3,480 | 0.00% | 306,238 |
| 2020-07-02 | 2020-06-29 | 7.989 | 41,755 | -260,968 | 0.00% | 333,601 |
| 2020-06-30 | 2020-06-26 | 8.162 | 302,723 | +12,179 | 0.02% | 2,470,804 |
| 2020-06-29 | 2020-06-24 | 8.334 | 290,544 | -6,959 | 0.02% | 2,421,500 |
| 2020-06-26 | 2020-06-23 | 8.495 | 297,503 | +1,740 | 0.02% | 2,527,379 |
| 2020-06-24 | 2020-06-22 | 8.392 | 295,763 | +29,576 | 0.02% | 2,481,997 |
| 2020-06-23 | 2020-06-19 | 8.449 | 266,187 | +17,398 | 0.02% | 2,249,100 |
| 2020-06-22 | 2020-06-18 | 8.380 | 248,789 | +8,699 | 0.02% | 2,084,938 |
| 2020-06-19 | 2020-06-17 | 8.530 | 240,090 | +43,494 | 0.02% | 2,047,918 |
| 2020-06-18 | 2020-06-16 | 8.392 | 196,596 | -1,739 | 0.01% | 1,649,803 |
| 2020-06-17 | 2020-06-15 | 8.104 | 198,335 | +1,739 | 0.01% | 1,607,396 |
| 2020-06-16 | 2020-06-12 | 8.426 | 196,596 | +3,480 | 0.01% | 1,656,583 |
| 2020-06-15 | 2020-06-11 | 8.932 | 193,116 | -12,179 | 0.01% | 1,724,939 |
| 2020-06-12 | 2020-06-10 | 9.587 | 205,295 | +121,785 | 0.01% | 1,968,244 |
| 2020-06-11 | 2020-06-09 | 10.057 | 83,510 | +43,495 | 0.01% | 839,826 |
| 2020-06-10 | 2020-06-08 | 9.763 | 40,015 | -890 | 0.00% | 390,676 |
| 2020-06-09 | 2020-06-05 | 8.977 | 40,905 | +1,705 | 0.00% | 367,204 |
| 2020-06-08 | 2020-06-04 | 8.684 | 39,200 | -5,113 | 0.00% | 340,399 |
| 2020-06-05 | 2020-06-03 | 8.637 | 44,313 | +1,704 | 0.00% | 382,718 |
| 2020-06-04 | 2020-06-02 | 8.073 | 42,609 | +3,409 | 0.00% | 344,001 |
| 2020-06-03 | 2020-06-01 | 7.968 | 39,200 | +1,704 | 0.00% | 312,339 |
| 2020-05-29 | 2020-05-27 | 7.862 | 37,496 | -13,635 | 0.00% | 294,802 |
| 2020-05-28 | 2020-05-26 | 7.757 | 51,131 | -15,339 | 0.00% | 396,603 |
| 2020-05-27 | 2020-05-25 | 7.522 | 66,470 | +8,522 | 0.00% | 499,981 |
| 2020-05-26 | 2020-05-22 | 7.721 | 57,948 | -23,861 | 0.00% | 447,440 |
| 2020-05-25 | 2020-05-21 | 8.296 | 81,809 | +3,409 | 0.01% | 678,720 |
| 2020-05-22 | 2020-05-20 | 8.402 | 78,400 | -3,409 | 0.01% | 658,717 |
| 2020-05-21 | 2020-05-19 | 8.367 | 81,809 | -3,409 | 0.01% | 684,480 |
| 2020-05-20 | 2020-05-18 | 8.003 | 85,218 | +3,409 | 0.01% | 682,002 |
| 2020-05-19 | 2020-05-15 | 7.674 | 81,809 | -3,409 | 0.01% | 627,840 |
| 2020-05-18 | 2020-05-14 | 7.534 | 85,218 | +3,409 | 0.01% | 642,002 |
| 2020-05-15 | 2020-05-13 | 7.710 | 81,809 | -1,704 | 0.01% | 630,720 |
| 2020-05-14 | 2020-05-12 | 7.557 | 83,513 | -153,392 | 0.01% | 631,117 |
| 2020-05-13 | 2020-05-11 | 7.651 | 236,905 | -1,705 | 0.02% | 1,812,558 |
| 2020-05-12 | 2020-05-08 | 7.275 | 238,610 | -69,878 | 0.02% | 1,736,003 |
| 2020-05-08 | 2020-05-06 | 7.299 | 308,488 | +42,609 | 0.02% | 2,251,639 |
| 2020-05-07 | 2020-05-05 | 7.334 | 265,879 | +3,408 | 0.02% | 1,949,998 |
| 2020-05-06 | 2020-05-04 | 7.358 | 262,471 | -5,113 | 0.02% | 1,931,163 |
| 2020-05-05 | 2020-04-29 | 7.064 | 267,584 | -3,408 | 0.02% | 1,890,283 |
| 2020-04-29 | 2020-04-27 | 6.677 | 270,992 | -11,931 | 0.02% | 1,809,418 |
| 2020-04-28 | 2020-04-24 | 6.700 | 282,923 | +1,705 | 0.02% | 1,895,721 |
| 2020-04-27 | 2020-04-23 | 6.970 | 281,218 | +100,556 | 0.02% | 1,960,197 |
| 2020-04-24 | 2020-04-22 | 6.841 | 180,662 | -13,634 | 0.01% | 1,235,963 |
| 2020-04-23 | 2020-04-21 | 6.841 | 194,296 | -49,427 | 0.01% | 1,329,237 |
| 2020-04-22 | 2020-04-20 | 7.135 | 243,723 | +69,879 | 0.02% | 1,738,882 |
| 2020-04-21 | 2020-04-17 | 7.041 | 173,844 | +49,426 | 0.01% | 1,223,999 |
| 2020-04-20 | 2020-04-16 | 7.041 | 124,418 | +1,704 | 0.01% | 876,001 |
| 2020-04-17 | 2020-04-15 | 6.994 | 122,714 | -20,452 | 0.01% | 858,243 |
| 2020-04-16 | 2020-04-14 | 7.217 | 143,166 | +18,748 | 0.01% | 1,033,202 |
| 2020-04-15 | 2020-04-09 | 7.487 | 124,418 | -1,704 | 0.01% | 931,481 |
| 2020-04-14 | 2020-04-08 | 7.205 | 126,122 | -51,131 | 0.01% | 908,718 |
| 2020-04-09 | 2020-04-07 | 7.522 | 177,253 | +95,444 | 0.01% | 1,333,281 |
| 2020-04-08 | 2020-04-06 | 7.381 | 81,809 | -25,565 | 0.01% | 603,840 |
| 2020-04-07 | 2020-04-03 | 7.264 | 107,374 | +28,974 | 0.01% | 779,938 |
| 2020-04-06 | 2020-04-02 | 7.721 | 78,400 | +8,521 | 0.01% | 605,358 |
| 2020-04-03 | 2020-04-01 | 6.912 | 69,879 | -74,991 | 0.00% | 482,983 |
| 2020-04-02 | 2020-03-31 | 7.029 | 144,870 | +5,113 | 0.01% | 1,018,299 |
| 2020-04-01 | 2020-03-30 | 6.313 | 139,757 | +56,244 | 0.01% | 882,320 |
| 2020-03-31 | 2020-03-27 | 6.759 | 83,513 | -11,931 | 0.01% | 564,478 |
| 2020-03-27 | 2020-03-25 | 6.607 | 95,444 | -13,635 | 0.01% | 630,561 |
| 2020-03-26 | 2020-03-24 | 6.243 | 109,079 | +57,948 | 0.01% | 680,962 |
| 2020-03-24 | 2020-03-20 | 6.865 | 51,131 | +1,705 | 0.00% | 351,003 |
| 2020-03-23 | 2020-03-19 | 6.079 | 49,426 | +13,635 | 0.00% | 300,438 |
| 2020-03-20 | 2020-03-18 | 6.689 | 35,791 | -3,409 | 0.00% | 239,397 |
| 2020-03-19 | 2020-03-17 | 7.452 | 39,200 | +5,113 | 0.00% | 292,099 |
| 2020-03-18 | 2020-03-16 | 7.381 | 34,087 | -11,931 | 0.00% | 251,599 |
| 2020-03-17 | 2020-03-13 | 8.120 | 46,018 | +6,818 | 0.00% | 373,684 |
| 2020-03-16 | 2020-03-12 | 8.425 | 39,200 | +6,817 | 0.00% | 330,279 |
| 2020-03-13 | 2020-03-11 | 9.446 | 32,383 | -3,408 | 0.00% | 305,903 |
| 2020-03-12 | 2020-03-10 | 9.798 | 35,791 | +13,634 | 0.00% | 350,696 |
| 2020-03-11 | 2020-03-09 | 9.834 | 22,157 | +17,044 | 0.00% | 217,884 |
| 2020-03-04 | 2020-03-02 | 12.345 | 5,113 | -1,704 | 0.00% | 63,119 |
| 2020-03-03 | 2020-02-28 | 11.735 | 6,817 | +1,704 | 0.00% | 79,995 |
| 2020-03-02 | 2020-02-27 | 12.462 | 5,113 | +1,704 | 0.00% | 63,719 |
| 2020-02-14 | 2020-02-12 | 14.340 | 3,409 | -3,408 | 0.00% | 48,884 |
| 2020-02-12 | 2020-02-10 | 14.129 | 6,817 | +3,408 | 0.00% | 96,314 |
| 2020-01-30 | 2020-01-24 | 14.316 | 3,409 | -57,948 | 0.00% | 48,804 |
| 2020-01-22 | 2020-01-20 | 14.809 | 61,357 | +57,948 | 0.00% | 908,644 |
| 2020-01-21 | 2020-01-17 | 14.973 | 3,409 | -1,704 | 0.00% | 51,044 |
| 2020-01-20 | 2020-01-16 | 14.903 | 5,113 | +1,704 | 0.00% | 76,199 |
| 2020-01-10 | 2020-01-08 | 14.997 | 3,409 | -8,521 | 0.00% | 51,124 |
| 2020-01-09 | 2020-01-07 | 15.255 | 11,930 | -18,748 | 0.00% | 181,993 |
| 2020-01-08 | 2020-01-06 | 15.114 | 30,678 | +17,043 | 0.00% | 463,674 |
| 2020-01-07 | 2020-01-03 | 14.692 | 13,635 | +13,635 | 0.00% | 200,322 |
| 2019-12-19 | 2019-12-17 | 13.518 | 0 | -18,748 | ||
| 2019-12-18 | 2019-12-16 | 13.565 | 18,748 | -22,157 | 0.00% | 254,321 |
| 2019-12-03 | 2019-11-29 | 12.368 | 40,905 | -3,408 | 0.00% | 505,926 |
| 2019-11-26 | 2019-11-22 | 12.908 | 44,313 | +1,704 | 0.00% | 571,997 |
| 2019-11-20 | 2019-11-18 | 12.697 | 42,609 | +40,905 | 0.00% | 541,002 |
| 2019-11-11 | 2019-11-07 | 13.307 | 1,704 | +1,704 | 0.00% | 22,675 |
| 2019-11-08 | 2019-11-06 | 13.119 | 0 | -15,339 | ||
| 2019-11-07 | 2019-11-05 | 13.190 | 15,339 | -13,635 | 0.00% | 202,317 |
| 2019-11-06 | 2019-11-04 | 12.979 | 28,974 | +11,930 | 0.00% | 376,040 |
| 2019-11-04 | 2019-10-31 | 12.838 | 17,044 | +17,044 | 0.00% | 218,806 |
| 2019-10-16 | 2019-10-14 | 11.688 | 0 | -1,704 | ||
| 2019-10-03 | 2019-09-30 | 10.995 | 1,704 | -8,522 | 0.00% | 18,736 |
| 2019-09-26 | 2019-09-24 | 11.523 | 10,226 | +8,522 | 0.00% | 117,839 |
| 2019-09-25 | 2019-09-23 | 11.559 | 1,704 | -11,931 | 0.00% | 19,696 |
| 2019-09-23 | 2019-09-19 | 11.512 | 13,635 | +8,522 | 0.00% | 156,962 |
| 2019-09-20 | 2019-09-18 | 11.711 | 5,113 | -8,522 | 0.00% | 59,879 |
| 2019-09-19 | 2019-09-17 | 11.535 | 13,635 | -8,522 | 0.00% | 157,282 |
| 2019-09-18 | 2019-09-16 | 11.535 | 22,157 | +3,409 | 0.00% | 255,585 |
| 2019-09-16 | 2019-09-12 | 11.124 | 18,748 | +5,113 | 0.00% | 208,561 |
| 2019-09-09 | 2019-09-05 | 11.441 | 13,635 | +13,635 | 0.00% | 156,002 |
| 2019-08-30 | 2019-08-28 | 11.031 | 0 | -1,704 | ||
| 2019-07-15 | 2019-07-11 | 9.787 | 1,704 | -1,705 | 0.00% | 16,677 |
| 2019-07-12 | 2019-07-10 | 9.411 | 3,409 | -1,704 | 0.00% | 32,083 |
| 2019-07-02 | 2019-06-27 | 9.024 | 5,113 | -1,704 | 0.00% | 46,139 |
| 2019-06-28 | 2019-06-26 | 8.918 | 6,817 | +3,408 | 0.00% | 60,796 |
| 2019-06-12 | 2019-06-10 | 8.566 | 3,409 | +38 | 0.00% | 29,202 |
| 2019-06-04 | 2019-05-31 | 8.317 | 3,371 | -1,686 | 0.00% | 28,037 |
| 2019-06-03 | 2019-05-30 | 8.305 | 5,057 | +1,686 | 0.00% | 42,000 |
| 2019-05-06 | 2019-05-02 | 9.693 | 3,371 | +1,685 | 0.00% | 32,676 |
| 2019-05-03 | 2019-04-30 | 9.966 | 1,686 | -1,685 | 0.00% | 16,803 |
| 2019-04-24 | 2019-04-18 | 10.097 | 3,371 | +1,685 | 0.00% | 34,036 |
| 2019-04-08 | 2019-04-03 | 10.476 | 1,686 | -5,057 | 0.00% | 17,663 |
| 2019-04-01 | 2019-03-28 | 9.907 | 6,743 | -1,685 | 0.00% | 66,803 |
| 2019-03-11 | 2019-03-07 | 9.373 | 8,428 | +5,057 | 0.00% | 78,996 |
| 2019-02-12 | 2019-02-08 | 9.065 | 3,371 | +1,685 | 0.00% | 30,557 |
| 2019-02-11 | 2019-02-04 | 9.385 | 1,686 | -1,685 | 0.00% | 15,823 |
| 2019-01-31 | 2019-01-29 | 8.970 | 3,371 | -5,057 | 0.00% | 30,237 |
| 2019-01-30 | 2019-01-28 | 8.922 | 8,428 | +5,057 | 0.00% | 75,196 |
| 2018-12-21 | 2018-12-19 | 8.210 | 3,371 | -16,857 | 0.00% | 27,677 |
| 2018-12-19 | 2018-12-17 | 8.543 | 20,228 | +16,857 | 0.00% | 172,798 |
| 2018-12-18 | 2018-12-14 | 8.756 | 3,371 | -33,714 | 0.00% | 29,517 |
| 2018-12-11 | 2018-12-07 | 8.661 | 37,085 | -8,428 | 0.00% | 321,200 |
| 2018-12-07 | 2018-12-05 | 8.697 | 45,513 | +16,856 | 0.00% | 395,817 |
| 2018-12-05 | 2018-12-03 | 8.614 | 28,657 | +16,857 | 0.00% | 246,844 |
| 2018-12-03 | 2018-11-29 | 8.495 | 11,800 | -3,371 | 0.00% | 100,242 |
| 2018-11-30 | 2018-11-28 | 8.543 | 15,171 | -13,486 | 0.00% | 129,599 |
| 2018-11-29 | 2018-11-27 | 8.495 | 28,657 | -3,371 | 0.00% | 243,444 |
| 2018-11-13 | 2018-11-09 | 8.958 | 32,028 | -5,057 | 0.00% | 286,900 |
| 2018-11-09 | 2018-11-07 | 9.148 | 37,085 | -3,371 | 0.00% | 339,240 |
| 2018-11-08 | 2018-11-06 | 9.041 | 40,456 | +3,371 | 0.00% | 365,757 |
| 2018-10-15 | 2018-10-11 | 9.041 | 37,085 | +6,743 | 0.00% | 335,280 |
| 2018-10-02 | 2018-09-27 | 9.836 | 30,342 | +3,371 | 0.00% | 298,437 |
| 2018-09-28 | 2018-09-26 | 9.907 | 26,971 | +15,171 | 0.00% | 267,201 |
| 2018-08-23 | 2018-08-21 | 8.412 | 11,800 | +1,686 | 0.00% | 99,262 |
| 2018-08-21 | 2018-08-17 | 8.282 | 10,114 | -1,686 | 0.00% | 83,759 |
| 2018-08-17 | 2018-08-15 | 8.543 | 11,800 | -50,570 | 0.00% | 100,802 |
| 2018-08-16 | 2018-08-14 | 8.685 | 62,370 | +48,885 | 0.00% | 541,678 |
| 2018-08-15 | 2018-08-13 | 8.756 | 13,485 | +1,685 | 0.00% | 118,076 |
| 2018-08-14 | 2018-08-10 | 8.875 | 11,800 | -21,914 | 0.00% | 104,722 |
| 2018-08-10 | 2018-08-08 | 9.254 | 33,714 | +20,229 | 0.00% | 312,003 |
| 2018-07-20 | 2018-07-18 | 8.163 | 13,485 | -6,743 | 0.00% | 110,076 |
| 2018-07-19 | 2018-07-17 | 8.187 | 20,228 | -6,743 | 0.00% | 165,599 |
| 2018-07-04 | 2018-06-29 | 8.792 | 26,971 | -38,771 | 0.00% | 237,121 |
| 2018-06-13 | 2018-06-11 | 9.353 | 65,742 | +613 | 0.00% | 614,913 |
| 2018-05-30 | 2018-05-28 | 9.677 | 65,129 | -1,670 | 0.00% | 630,240 |
| 2018-05-29 | 2018-05-25 | 9.892 | 66,799 | +3,340 | 0.00% | 660,800 |
| 2018-05-24 | 2018-05-21 | 10.228 | 63,459 | -1,670 | 0.00% | 649,039 |
| 2018-05-23 | 2018-05-18 | 10.359 | 65,129 | +41,749 | 0.00% | 674,700 |
| 2018-05-21 | 2018-05-17 | 9.868 | 23,380 | +16,700 | 0.00% | 230,723 |
| 2018-05-18 | 2018-05-16 | 9.964 | 6,680 | +1,670 | 0.00% | 66,561 |
| 2018-05-14 | 2018-05-10 | 9.773 | 5,010 | -11,690 | 0.00% | 48,961 |
| 2018-05-11 | 2018-05-09 | 9.437 | 16,700 | +11,690 | 0.00% | 157,602 |
| 2018-05-04 | 2018-05-02 | 8.803 | 5,010 | -1,670 | 0.00% | 44,101 |
| 2018-05-02 | 2018-04-27 | 9.892 | 6,680 | +3,340 | 0.00% | 66,081 |
| 2018-04-11 | 2018-04-09 | 9.258 | 3,340 | -30,060 | 0.00% | 30,920 |
| 2018-04-06 | 2018-04-03 | 9.761 | 33,400 | -8,349 | 0.00% | 326,005 |
| 2018-04-04 | 2018-03-29 | 9.689 | 41,749 | +25,049 | 0.00% | 404,496 |
| 2018-03-27 | 2018-03-23 | 9.617 | 16,700 | -1,670 | 0.00% | 160,602 |
| 2018-03-26 | 2018-03-22 | 9.856 | 18,370 | +15,030 | 0.00% | 181,063 |
| 2018-03-21 | 2018-03-19 | 9.701 | 3,340 | -16,700 | 0.00% | 32,400 |
| 2018-03-14 | 2018-03-12 | 10.072 | 20,040 | +16,700 | 0.00% | 201,843 |
| 2018-02-09 | 2018-02-07 | 10.982 | 3,340 | -1,670 | 0.00% | 36,681 |
| 2018-02-08 | 2018-02-06 | 10.934 | 5,010 | -15,030 | 0.00% | 54,781 |
| 2018-02-07 | 2018-02-05 | 11.581 | 20,040 | -46,759 | 0.00% | 232,083 |
| 2018-02-06 | 2018-02-02 | 11.916 | 66,799 | +1,670 | 0.00% | 796,000 |
| 2018-02-01 | 2018-01-30 | 11.389 | 65,129 | -41,749 | 0.00% | 741,779 |
| 2018-01-30 | 2018-01-26 | 12.096 | 106,878 | +16,699 | 0.01% | 1,292,795 |
| 2018-01-29 | 2018-01-25 | 12.192 | 90,179 | +36,740 | 0.01% | 1,099,444 |
| 2018-01-26 | 2018-01-24 | 12.359 | 53,439 | +38,409 | 0.00% | 660,477 |
| 2018-01-25 | 2018-01-23 | 11.653 | 15,030 | -3,340 | 0.00% | 175,143 |
| 2018-01-24 | 2018-01-22 | 11.042 | 18,370 | -10,020 | 0.00% | 202,843 |
| 2018-01-23 | 2018-01-19 | 10.886 | 28,390 | -10,019 | 0.00% | 309,065 |
| 2018-01-19 | 2018-01-17 | 11.246 | 38,409 | +18,369 | 0.00% | 431,935 |
| 2018-01-16 | 2018-01-12 | 11.497 | 20,040 | -1,670 | 0.00% | 230,403 |
| 2018-01-15 | 2018-01-11 | 11.413 | 21,710 | +10,020 | 0.00% | 247,784 |
| 2018-01-12 | 2018-01-10 | 11.437 | 11,690 | -6,680 | 0.00% | 133,702 |
| 2018-01-11 | 2018-01-09 | 10.779 | 18,370 | +5,010 | 0.00% | 198,003 |
| 2018-01-09 | 2018-01-05 | 10.228 | 13,360 | -15,030 | 0.00% | 136,642 |
| 2018-01-08 | 2018-01-04 | 10.300 | 28,390 | -1,670 | 0.00% | 292,404 |
| 2018-01-05 | 2018-01-03 | 9.282 | 30,060 | +10,020 | 0.00% | 279,004 |
| 2018-01-04 | 2018-01-02 | 9.258 | 20,040 | +18,370 | 0.00% | 185,523 |
| 2017-11-10 | 2017-11-08 | 9.210 | 1,670 | +1,670 | 0.00% | 15,380 |
| 2017-11-09 | 2017-11-07 | 9.270 | 0 | -3,340 | ||
| 2017-11-07 | 2017-11-03 | 8.479 | 3,340 | -1,670 | 0.00% | 28,320 |
| 2017-11-06 | 2017-11-02 | 8.611 | 5,010 | +1,670 | 0.00% | 43,141 |
| 2017-10-31 | 2017-10-27 | 8.120 | 3,340 | -1,670 | 0.00% | 27,120 |
| 2017-09-18 | 2017-09-14 | 7.940 | 5,010 | -8,350 | 0.00% | 39,781 |
| 2017-09-15 | 2017-09-13 | 7.892 | 13,360 | -8,350 | 0.00% | 105,442 |
| 2017-09-12 | 2017-09-08 | 7.797 | 21,710 | -8,350 | 0.00% | 169,262 |
| 2017-09-05 | 2017-09-01 | 7.653 | 30,060 | +16,700 | 0.00% | 230,043 |
| 2017-08-31 | 2017-08-29 | 7.773 | 13,360 | +1,670 | 0.00% | 103,842 |
| 2017-08-21 | 2017-08-17 | 7.701 | 11,690 | +8,350 | 0.00% | 90,021 |
| 2017-06-28 | 2017-06-26 | 7.509 | 3,340 | -106,878 | 0.00% | 25,080 |
| 2017-06-26 | 2017-06-22 | 7.437 | 110,218 | +106,878 | 0.01% | 819,717 |
| 2017-06-14 | 2017-06-12 | 8.045 | 3,340 | +28 | 0.00% | 26,869 |
| 2017-05-29 | 2017-05-25 | 8.661 | 3,312 | -1,655 | 0.00% | 28,684 |
| 2017-05-23 | 2017-05-19 | 8.552 | 4,967 | +1,655 | 0.00% | 42,478 |
| 2017-03-31 | 2017-03-29 | 8.999 | 3,312 | +3,312 | 0.00% | 29,804 |
| 2017-02-02 | 2017-01-27 | 10.171 | 0 | -28,148 | ||
| 2017-01-26 | 2017-01-24 | 9.603 | 28,148 | -1,656 | 0.00% | 270,302 |
| 2017-01-17 | 2017-01-13 | 9.192 | 29,804 | +14,902 | 0.00% | 273,964 |
| 2017-01-13 | 2017-01-11 | 9.132 | 14,902 | +6,623 | 0.00% | 136,082 |
| 2017-01-09 | 2017-01-05 | 8.866 | 8,279 | +6,623 | 0.00% | 73,402 |
| 2017-01-05 | 2017-01-03 | 8.794 | 1,656 | -3,311 | 0.00% | 14,562 |
| 2016-12-15 | 2016-12-13 | 9.506 | 4,967 | -28,148 | 0.00% | 47,218 |
| 2016-12-13 | 2016-12-09 | 9.156 | 33,115 | +1,656 | 0.00% | 303,199 |
| 2016-12-07 | 2016-12-05 | 9.083 | 31,459 | +3,311 | 0.00% | 285,757 |
| 2016-12-05 | 2016-12-01 | 9.639 | 28,148 | -3,311 | 0.00% | 271,322 |
| 2016-12-01 | 2016-11-29 | 8.769 | 31,459 | +3,311 | 0.00% | 275,877 |
| 2016-11-17 | 2016-11-15 | 8.540 | 28,148 | -3,311 | 0.00% | 240,382 |
| 2016-11-16 | 2016-11-14 | 8.407 | 31,459 | +28,147 | 0.00% | 264,477 |
| 2016-11-11 | 2016-11-09 | 8.347 | 3,312 | -1,655 | 0.00% | 27,644 |
| 2016-11-09 | 2016-11-07 | 8.649 | 4,967 | +1,655 | 0.00% | 42,958 |
| 2016-10-25 | 2016-10-20 | 9.639 | 3,312 | +1,656 | 0.00% | 31,925 |
| 2016-10-18 | 2016-10-14 | 9.385 | 1,656 | +1,656 | 0.00% | 15,542 |
| 2016-10-07 | 2016-10-05 | 9.325 | 0 | -4,967 | ||
| 2016-10-03 | 2016-09-29 | 8.310 | 4,967 | -52,984 | 0.00% | 41,278 |
| 2016-09-29 | 2016-09-27 | 7.537 | 57,951 | +52,984 | 0.00% | 436,797 |
| 2016-09-26 | 2016-09-22 | 7.767 | 4,967 | -52,984 | 0.00% | 38,578 |
| 2016-09-13 | 2016-09-09 | 7.694 | 57,951 | -3,312 | 0.00% | 445,897 |
| 2016-09-09 | 2016-09-07 | 7.586 | 61,263 | +3,312 | 0.00% | 464,721 |
| 2016-09-08 | 2016-09-06 | 7.646 | 57,951 | +52,984 | 0.00% | 443,097 |
| 2016-09-02 | 2016-08-31 | 7.356 | 4,967 | -51,329 | 0.00% | 36,538 |
| 2016-08-30 | 2016-08-26 | 7.368 | 56,296 | -4,967 | 0.00% | 414,803 |
| 2016-08-29 | 2016-08-25 | 7.344 | 61,263 | +6,623 | 0.00% | 449,921 |
| 2016-08-25 | 2016-08-23 | 7.574 | 54,640 | +11,590 | 0.00% | 413,821 |
| 2016-08-24 | 2016-08-22 | 7.670 | 43,050 | -3,311 | 0.00% | 330,203 |
| 2016-08-17 | 2016-08-15 | 7.731 | 46,361 | +3,311 | 0.00% | 358,399 |
| 2016-08-10 | 2016-08-08 | 7.320 | 43,050 | +33,115 | 0.00% | 315,123 |
| 2016-08-04 | 2016-08-01 | 7.404 | 9,935 | +4,968 | 0.00% | 73,564 |
| 2016-07-28 | 2016-07-26 | 7.549 | 4,967 | -3,312 | 0.00% | 37,498 |
| 2016-07-27 | 2016-07-25 | 7.501 | 8,279 | -4,967 | 0.00% | 62,102 |
| 2016-07-21 | 2016-07-19 | 7.441 | 13,246 | +4,967 | 0.00% | 98,560 |
| 2016-07-12 | 2016-07-08 | 7.127 | 8,279 | +4,967 | 0.00% | 59,002 |
| 2016-06-14 | 2016-06-10 | 8.160 | 3,312 | +42 | 0.00% | 27,026 |
| 2016-06-08 | 2016-06-06 | 7.524 | 3,270 | -13,078 | 0.00% | 24,603 |
| 2016-05-20 | 2016-05-18 | 7.438 | 16,348 | +8,174 | 0.00% | 121,598 |
| 2016-05-18 | 2016-05-16 | 7.438 | 8,174 | +1,635 | 0.00% | 60,799 |
| 2016-05-11 | 2016-05-09 | 7.414 | 6,539 | +3,269 | 0.00% | 48,478 |
| 2016-04-28 | 2016-04-26 | 8.282 | 3,270 | -3,269 | 0.00% | 27,083 |
| 2016-04-27 | 2016-04-25 | 8.148 | 6,539 | +3,269 | 0.00% | 53,278 |
| 2016-04-25 | 2016-04-21 | 8.343 | 3,270 | -8,174 | 0.00% | 27,283 |
| 2016-04-22 | 2016-04-20 | 7.854 | 11,444 | +3,270 | 0.00% | 89,882 |
| 2016-04-21 | 2016-04-19 | 7.903 | 8,174 | -3,270 | 0.00% | 64,599 |
| 2016-04-20 | 2016-04-18 | 7.719 | 11,444 | +3,270 | 0.00% | 88,342 |
| 2016-04-19 | 2016-04-15 | 7.964 | 8,174 | +3,270 | 0.00% | 65,099 |
| 2016-04-18 | 2016-04-14 | 7.952 | 4,904 | +1,634 | 0.00% | 38,996 |
| 2016-04-11 | 2016-04-07 | 7.010 | 3,270 | +3,270 | 0.00% | 22,922 |
| 2013-05-08 | 2013-05-06 | 21.643 | 0 | -16,345 | ||
| 2013-05-07 | 2013-05-03 | 20.566 | 16,345 | -5,944 | 0.00% | 336,150 |
| 2013-04-17 | 2013-04-15 | 20.727 | 22,289 | +5,944 | 0.00% | 461,994 |
| 2013-04-16 | 2013-04-12 | 21.481 | 16,345 | +8,915 | 0.00% | 351,110 |
| 2013-04-15 | 2013-04-11 | 21.885 | 7,430 | -2,972 | 0.00% | 162,605 |
| 2013-04-12 | 2013-04-10 | 21.723 | 10,402 | +2,972 | 0.00% | 225,967 |
| 2013-04-11 | 2013-04-09 | 21.293 | 7,430 | +1,486 | 0.00% | 158,205 |
| 2013-04-03 | 2013-03-28 | 21.885 | 5,944 | +5,944 | 0.00% | 130,084 |
| 2012-08-02 | 2012-07-31 | 16.124 | 0 | -2,972 | ||
| 2012-07-30 | 2012-07-26 | 15.882 | 2,972 | +2,972 | 0.00% | 47,201 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy