History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 1,348,650 | +0 | 0.07% | 9,413,577 |
| 2025-10-13 | 2025-10-09 | 6.820 | 1,348,650 | +0 | 0.07% | 9,197,793 |
| 2025-10-10 | 2025-10-08 | 6.670 | 1,348,650 | +0 | 0.07% | 8,995,496 |
| 2025-10-09 | 2025-10-06 | 6.690 | 1,348,650 | +0 | 0.07% | 9,022,468 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,348,650 | +0 | 0.07% | 9,008,982 |
| 2025-10-06 | 2025-10-02 | 6.740 | 1,348,650 | +0 | 0.07% | 9,089,901 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,348,650 | +10,000 | 0.07% | 9,008,982 |
| 2025-09-30 | 2025-09-26 | 6.640 | 1,338,650 | -60,000 | 0.07% | 8,888,636 |
| 2025-09-24 | 2025-09-22 | 6.720 | 1,398,650 | +14,000 | 0.08% | 9,398,928 |
| 2025-09-22 | 2025-09-18 | 6.970 | 1,384,650 | +10,000 | 0.08% | 9,651,010 |
| 2025-09-10 | 2025-09-08 | 7.180 | 1,374,650 | -10,000 | 0.08% | 9,869,987 |
| 2025-09-09 | 2025-09-05 | 7.110 | 1,384,650 | -4,000 | 0.08% | 9,844,862 |
| 2025-09-08 | 2025-09-04 | 6.940 | 1,388,650 | +8,000 | 0.08% | 9,637,231 |
| 2025-09-01 | 2025-08-28 | 7.180 | 1,380,650 | +16,000 | 0.08% | 9,913,067 |
| 2025-08-28 | 2025-08-26 | 7.710 | 1,364,650 | -58,000 | 0.08% | 10,521,452 |
| 2025-08-20 | 2025-08-18 | 7.190 | 1,422,650 | -58,000 | 0.08% | 10,228,854 |
| 2025-08-18 | 2025-08-14 | 7.190 | 1,480,650 | -100,000 | 0.08% | 10,645,874 |
| 2025-07-21 | 2025-07-17 | 6.800 | 1,580,650 | -4,000 | 0.09% | 10,748,420 |
| 2025-07-18 | 2025-07-16 | 6.800 | 1,584,650 | -10,000 | 0.09% | 10,775,620 |
| 2025-07-17 | 2025-07-15 | 6.810 | 1,594,650 | +2,000 | 0.09% | 10,859,566 |
| 2025-07-07 | 2025-07-03 | 6.740 | 1,592,650 | +10,000 | 0.09% | 10,734,461 |
| 2025-06-19 | 2025-06-17 | 6.840 | 1,582,650 | -22,000 | 0.09% | 10,825,326 |
| 2025-06-18 | 2025-06-16 | 6.850 | 1,604,650 | -22,000 | 0.09% | 10,991,852 |
| 2025-06-17 | 2025-06-13 | 6.940 | 1,626,650 | +18,000 | 0.09% | 11,288,951 |
| 2025-06-09 | 2025-06-05 | 6.682 | 1,608,650 | +62,979 | 0.09% | 10,748,330 |
| 2025-05-16 | 2025-05-14 | 6.505 | 1,545,671 | +3,843 | 0.09% | 10,054,060 |
| 2025-05-14 | 2025-05-12 | 6.463 | 1,541,828 | -9,608 | 0.09% | 9,964,877 |
| 2025-05-09 | 2025-05-07 | 6.276 | 1,551,436 | +9,608 | 0.09% | 9,736,337 |
| 2025-05-08 | 2025-05-06 | 6.307 | 1,541,828 | +1,922 | 0.09% | 9,724,179 |
| 2025-05-02 | 2025-04-29 | 6.359 | 1,539,906 | +48,042 | 0.09% | 9,792,190 |
| 2025-04-24 | 2025-04-22 | 6.130 | 1,491,864 | -9,608 | 0.09% | 9,145,110 |
| 2025-04-23 | 2025-04-17 | 6.151 | 1,501,472 | +9,608 | 0.09% | 9,235,260 |
| 2025-04-14 | 2025-04-10 | 5.818 | 1,491,864 | -3,843 | 0.09% | 8,679,315 |
| 2025-04-11 | 2025-04-09 | 5.672 | 1,495,707 | +5,765 | 0.09% | 8,483,742 |
| 2025-04-09 | 2025-04-07 | 5.474 | 1,489,942 | +3,843 | 0.09% | 8,156,419 |
| 2025-04-07 | 2025-04-02 | 6.817 | 1,486,099 | -7,686 | 0.09% | 10,130,560 |
| 2025-04-03 | 2025-04-01 | 6.838 | 1,493,785 | -19,217 | 0.09% | 10,214,047 |
| 2025-04-02 | 2025-03-31 | 6.671 | 1,513,002 | -19,217 | 0.09% | 10,093,503 |
| 2025-04-01 | 2025-03-28 | 6.890 | 1,532,219 | +7,686 | 0.09% | 10,556,580 |
| 2025-03-25 | 2025-03-21 | 7.140 | 1,524,533 | +9,609 | 0.09% | 10,884,421 |
| 2025-03-19 | 2025-03-17 | 6.869 | 1,514,924 | +28,825 | 0.09% | 10,405,889 |
| 2025-03-18 | 2025-03-14 | 6.692 | 1,486,099 | +86,477 | 0.09% | 9,944,962 |
| 2025-03-13 | 2025-03-11 | 6.557 | 1,399,622 | +1,922 | 0.08% | 9,176,894 |
| 2025-03-12 | 2025-03-10 | 6.630 | 1,397,700 | +9,608 | 0.08% | 9,266,118 |
| 2025-03-05 | 2025-03-03 | 6.598 | 1,388,092 | +3,843 | 0.08% | 9,159,081 |
| 2025-02-28 | 2025-02-26 | 6.588 | 1,384,249 | +48,043 | 0.08% | 9,119,317 |
| 2025-02-27 | 2025-02-25 | 6.525 | 1,336,206 | +9,608 | 0.08% | 8,719,375 |
| 2025-02-25 | 2025-02-21 | 6.661 | 1,326,598 | +5,766 | 0.08% | 8,836,163 |
| 2025-01-20 | 2025-01-16 | 7.681 | 1,320,832 | -74,947 | 0.08% | 10,144,914 |
| 2024-12-17 | 2024-12-13 | 6.952 | 1,395,779 | -9,608 | 0.08% | 9,703,704 |
| 2024-12-05 | 2024-12-03 | 7.077 | 1,405,387 | -9,609 | 0.08% | 9,946,018 |
| 2024-12-03 | 2024-11-29 | 7.004 | 1,414,996 | +9,609 | 0.08% | 9,910,936 |
| 2024-11-28 | 2024-11-26 | 7.087 | 1,405,387 | +9,608 | 0.08% | 9,960,645 |
| 2024-11-15 | 2024-11-13 | 7.462 | 1,395,779 | -9,608 | 0.08% | 10,415,502 |
| 2024-11-06 | 2024-11-04 | 7.785 | 1,405,387 | -7,687 | 0.08% | 10,940,620 |
| 2024-11-05 | 2024-11-01 | 7.816 | 1,413,074 | +7,687 | 0.08% | 11,044,581 |
| 2024-10-31 | 2024-10-29 | 7.587 | 1,405,387 | -3,844 | 0.08% | 10,662,717 |
| 2024-10-30 | 2024-10-28 | 7.733 | 1,409,231 | -5,765 | 0.08% | 10,897,212 |
| 2024-10-28 | 2024-10-24 | 7.764 | 1,414,996 | +9,609 | 0.08% | 10,985,971 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,405,387 | -15,374 | 0.08% | 11,116,138 |
| 2024-10-18 | 2024-10-16 | 7.712 | 1,420,761 | +7,687 | 0.08% | 10,956,798 |
| 2024-10-14 | 2024-10-09 | 7.431 | 1,413,074 | -42,277 | 0.08% | 10,500,441 |
| 2024-10-10 | 2024-10-08 | 7.712 | 1,455,351 | +98,006 | 0.08% | 11,223,553 |
| 2024-10-09 | 2024-10-07 | 8.753 | 1,357,345 | +15,374 | 0.08% | 11,880,389 |
| 2024-10-08 | 2024-10-04 | 8.305 | 1,341,971 | +24,982 | 0.08% | 11,145,266 |
| 2024-10-03 | 2024-09-30 | 7.441 | 1,316,989 | -13,452 | 0.08% | 9,800,147 |
| 2024-09-26 | 2024-09-24 | 6.942 | 1,330,441 | -374,731 | 0.08% | 9,235,616 |
| 2024-09-24 | 2024-09-20 | 6.775 | 1,705,172 | -393,949 | 0.10% | 11,552,968 |
| 2024-09-20 | 2024-09-17 | 6.546 | 2,099,121 | -9,608 | 0.12% | 13,741,449 |
| 2024-09-13 | 2024-09-11 | 6.494 | 2,108,729 | +490,033 | 0.12% | 13,694,613 |
| 2024-09-12 | 2024-09-10 | 6.661 | 1,618,696 | +3,843 | 0.09% | 10,781,760 |
| 2024-09-11 | 2024-09-09 | 6.619 | 1,614,853 | +288,255 | 0.09% | 10,688,937 |
| 2024-09-09 | 2024-09-04 | 7.098 | 1,326,598 | +9,609 | 0.08% | 9,416,036 |
| 2024-09-03 | 2024-08-30 | 7.608 | 1,316,989 | -9,609 | 0.08% | 10,019,451 |
| 2024-09-02 | 2024-08-29 | 7.535 | 1,326,598 | -1,921 | 0.08% | 9,995,909 |
| 2024-08-05 | 2024-08-01 | 7.285 | 1,328,519 | -5,765 | 0.08% | 9,678,548 |
| 2024-08-02 | 2024-07-31 | 7.171 | 1,334,284 | -484,269 | 0.08% | 9,567,796 |
| 2024-08-01 | 2024-07-30 | 6.817 | 1,818,553 | +488,112 | 0.10% | 12,396,859 |
| 2024-07-18 | 2024-07-16 | 7.296 | 1,330,441 | +9,609 | 0.08% | 9,706,397 |
| 2024-07-17 | 2024-07-15 | 7.379 | 1,320,832 | +7,686 | 0.08% | 9,746,265 |
| 2024-07-02 | 2024-06-27 | 7.660 | 1,313,146 | +48,043 | 0.08% | 10,058,547 |
| 2024-06-25 | 2024-06-21 | 7.951 | 1,265,103 | -96,085 | 0.07% | 10,059,205 |
| 2024-06-24 | 2024-06-20 | 8.003 | 1,361,188 | -115,302 | 0.08% | 10,894,037 |
| 2024-06-19 | 2024-06-17 | 7.525 | 1,476,490 | +211,387 | 0.08% | 11,109,978 |
| 2024-06-07 | 2024-06-05 | 8.292 | 1,265,103 | +37,642 | 0.07% | 10,489,817 |
| 2024-05-23 | 2024-05-21 | 9.279 | 1,227,461 | +18,645 | 0.07% | 11,389,019 |
| 2024-05-22 | 2024-05-20 | 9.868 | 1,208,816 | -50,342 | 0.07% | 11,929,179 |
| 2024-05-17 | 2024-05-14 | 9.354 | 1,259,158 | -9,323 | 0.07% | 11,777,666 |
| 2024-05-16 | 2024-05-13 | 9.257 | 1,268,481 | +120,793 | 0.08% | 11,742,411 |
| 2024-05-14 | 2024-05-10 | 9.139 | 1,147,688 | +7,458 | 0.07% | 10,488,804 |
| 2024-05-13 | 2024-05-09 | 9.053 | 1,140,230 | +46,613 | 0.07% | 10,322,798 |
| 2024-05-07 | 2024-05-03 | 8.903 | 1,093,617 | -3,729 | 0.06% | 9,736,567 |
| 2024-05-06 | 2024-05-02 | 8.699 | 1,097,346 | +3,729 | 0.06% | 9,546,121 |
| 2024-05-03 | 2024-04-30 | 9.032 | 1,093,617 | +11,187 | 0.06% | 9,877,337 |
| 2024-04-30 | 2024-04-26 | 9.611 | 1,082,430 | -3,729 | 0.06% | 10,403,281 |
| 2024-04-25 | 2024-04-23 | 9.429 | 1,086,159 | +7,459 | 0.06% | 10,241,057 |
| 2024-04-23 | 2024-04-19 | 9.858 | 1,078,700 | +3,729 | 0.06% | 10,633,560 |
| 2024-04-19 | 2024-04-17 | 9.965 | 1,074,971 | -5,594 | 0.06% | 10,712,109 |
| 2024-04-15 | 2024-04-11 | 9.654 | 1,080,565 | -7,458 | 0.06% | 10,431,720 |
| 2024-04-12 | 2024-04-10 | 9.321 | 1,088,023 | +5,593 | 0.06% | 10,141,924 |
| 2024-04-11 | 2024-04-09 | 9.321 | 1,082,430 | +5,594 | 0.06% | 10,089,790 |
| 2024-04-09 | 2024-04-05 | 8.882 | 1,076,836 | +11,187 | 0.06% | 9,564,063 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,065,649 | -11,187 | 0.06% | 8,996,041 |
| 2024-03-18 | 2024-03-14 | 7.927 | 1,076,836 | -498,133 | 0.06% | 8,536,042 |
| 2024-03-14 | 2024-03-12 | 7.509 | 1,574,969 | +5,593 | 0.09% | 11,825,855 |
| 2024-02-28 | 2024-02-26 | 7.594 | 1,569,376 | -5,593 | 0.09% | 11,918,532 |
| 2024-02-14 | 2024-02-07 | 7.337 | 1,574,969 | +503,727 | 0.09% | 11,555,550 |
| 2024-02-07 | 2024-02-05 | 7.423 | 1,071,242 | +3,729 | 0.06% | 7,951,631 |
| 2024-02-06 | 2024-02-02 | 7.444 | 1,067,513 | -9,323 | 0.06% | 7,946,853 |
| 2024-02-01 | 2024-01-30 | 7.884 | 1,076,836 | -3,729 | 0.06% | 8,489,838 |
| 2024-01-30 | 2024-01-26 | 7.884 | 1,080,565 | -9,323 | 0.06% | 8,519,238 |
| 2024-01-29 | 2024-01-25 | 7.809 | 1,089,888 | +9,323 | 0.06% | 8,510,905 |
| 2024-01-25 | 2024-01-23 | 7.358 | 1,080,565 | -7,458 | 0.06% | 7,951,289 |
| 2024-01-24 | 2024-01-22 | 7.401 | 1,088,023 | +9,323 | 0.06% | 8,052,851 |
| 2024-01-19 | 2024-01-17 | 7.959 | 1,078,700 | +9,322 | 0.06% | 8,585,530 |
| 2024-01-10 | 2024-01-08 | 8.571 | 1,069,378 | +1,865 | 0.06% | 9,165,170 |
| 2024-01-09 | 2024-01-05 | 8.613 | 1,067,513 | +1,864 | 0.06% | 9,194,989 |
| 2023-12-29 | 2023-12-27 | 8.420 | 1,065,649 | -9,322 | 0.06% | 8,973,179 |
| 2023-12-28 | 2023-12-22 | 8.377 | 1,074,971 | -18,646 | 0.06% | 9,005,551 |
| 2023-12-21 | 2023-12-19 | 8.399 | 1,093,617 | +9,323 | 0.06% | 9,185,219 |
| 2023-12-15 | 2023-12-13 | 8.399 | 1,084,294 | +9,323 | 0.06% | 9,106,916 |
| 2023-12-14 | 2023-12-12 | 8.485 | 1,074,971 | +9,322 | 0.06% | 9,120,859 |
| 2023-10-10 | 2023-10-06 | 9.697 | 1,065,649 | -3,729 | 0.06% | 10,333,445 |
| 2023-10-03 | 2023-09-28 | 10.298 | 1,069,378 | +7,458 | 0.06% | 11,011,969 |
| 2023-09-29 | 2023-09-27 | 10.040 | 1,061,920 | -5,593 | 0.06% | 10,661,791 |
| 2023-09-26 | 2023-09-22 | 9.901 | 1,067,513 | +5,593 | 0.06% | 10,569,085 |
| 2023-09-06 | 2023-09-04 | 9.954 | 1,061,920 | -16,780 | 0.06% | 10,570,665 |
| 2023-09-05 | 2023-08-31 | 9.536 | 1,078,700 | +9,322 | 0.06% | 10,286,437 |
| 2023-08-14 | 2023-08-10 | 10.180 | 1,069,378 | -9,322 | 0.06% | 10,885,791 |
| 2023-08-08 | 2023-08-04 | 9.976 | 1,078,700 | +9,322 | 0.06% | 10,760,839 |
| 2023-08-03 | 2023-08-01 | 10.180 | 1,069,378 | -9,322 | 0.06% | 10,885,791 |
| 2023-07-28 | 2023-07-26 | 9.847 | 1,078,700 | -7,459 | 0.06% | 10,621,990 |
| 2023-07-24 | 2023-07-20 | 9.632 | 1,086,159 | +5,594 | 0.06% | 10,462,423 |
| 2023-07-20 | 2023-07-18 | 9.450 | 1,080,565 | +3,729 | 0.06% | 10,211,495 |
| 2023-07-19 | 2023-07-14 | 9.675 | 1,076,836 | -5,594 | 0.06% | 10,418,822 |
| 2023-07-13 | 2023-07-11 | 9.300 | 1,082,430 | -11,187 | 0.06% | 10,066,568 |
| 2023-06-20 | 2023-06-16 | 8.667 | 1,093,617 | -3,729 | 0.06% | 9,478,489 |
| 2023-06-16 | 2023-06-14 | 8.474 | 1,097,346 | +1,865 | 0.06% | 9,298,935 |
| 2023-06-12 | 2023-06-08 | 8.807 | 1,095,481 | +1,864 | 0.06% | 9,647,405 |
| 2023-06-07 | 2023-06-05 | 9.046 | 1,093,617 | +23,707 | 0.06% | 9,892,355 |
| 2023-05-31 | 2023-05-29 | 8.815 | 1,069,910 | -9,120 | 0.06% | 9,431,566 |
| 2023-05-30 | 2023-05-25 | 8.947 | 1,079,030 | +5,472 | 0.07% | 9,653,931 |
| 2023-05-22 | 2023-05-18 | 9.583 | 1,073,558 | -34,658 | 0.06% | 10,287,680 |
| 2023-05-12 | 2023-05-10 | 9.671 | 1,108,216 | +7,297 | 0.07% | 10,717,007 |
| 2023-05-10 | 2023-05-08 | 10.131 | 1,100,919 | -9,121 | 0.07% | 11,153,414 |
| 2023-05-02 | 2023-04-27 | 9.988 | 1,110,040 | +36,482 | 0.07% | 11,087,599 |
| 2023-04-21 | 2023-04-19 | 9.484 | 1,073,558 | -72,964 | 0.06% | 10,181,743 |
| 2023-04-20 | 2023-04-18 | 9.484 | 1,146,522 | +72,964 | 0.07% | 10,873,741 |
| 2023-04-19 | 2023-04-17 | 9.418 | 1,073,558 | +7,296 | 0.06% | 10,111,118 |
| 2023-04-14 | 2023-04-12 | 9.078 | 1,066,262 | -3,648 | 0.06% | 9,679,987 |
| 2023-04-12 | 2023-04-06 | 8.859 | 1,069,910 | -1,824 | 0.06% | 9,478,489 |
| 2023-04-04 | 2023-03-31 | 8.826 | 1,071,734 | -18,241 | 0.06% | 9,459,396 |
| 2023-03-29 | 2023-03-27 | 8.574 | 1,089,975 | -9,120 | 0.07% | 9,345,527 |
| 2023-03-28 | 2023-03-24 | 8.443 | 1,099,095 | +29,185 | 0.07% | 9,279,113 |
| 2023-03-21 | 2023-03-17 | 9.013 | 1,069,910 | -9,120 | 0.06% | 9,642,720 |
| 2023-03-20 | 2023-03-16 | 8.815 | 1,079,030 | +5,472 | 0.07% | 9,511,961 |
| 2023-03-15 | 2023-03-13 | 9.429 | 1,073,558 | -21,889 | 0.06% | 10,122,889 |
| 2023-03-14 | 2023-03-10 | 9.254 | 1,095,447 | -1,824 | 0.07% | 10,137,114 |
| 2023-03-10 | 2023-03-08 | 9.791 | 1,097,271 | +9,120 | 0.07% | 10,743,502 |
| 2023-03-09 | 2023-03-07 | 9.879 | 1,088,151 | +3,648 | 0.07% | 10,749,653 |
| 2023-03-07 | 2023-03-03 | 9.539 | 1,084,503 | +40,131 | 0.07% | 10,345,000 |
| 2023-03-03 | 2023-03-01 | 9.374 | 1,044,372 | -5,473 | 0.06% | 9,790,431 |
| 2023-02-24 | 2023-02-22 | 9.758 | 1,049,845 | +5,473 | 0.06% | 10,244,616 |
| 2023-02-23 | 2023-02-21 | 9.923 | 1,044,372 | +9,120 | 0.06% | 10,362,971 |
| 2023-02-16 | 2023-02-14 | 10.372 | 1,035,252 | -91,205 | 0.06% | 10,737,859 |
| 2023-02-10 | 2023-02-08 | 10.153 | 1,126,457 | -7,296 | 0.07% | 11,436,841 |
| 2023-02-07 | 2023-02-03 | 9.747 | 1,133,753 | +7,296 | 0.07% | 11,050,978 |
| 2023-02-06 | 2023-02-02 | 10.054 | 1,126,457 | +7,296 | 0.07% | 11,325,684 |
| 2023-02-01 | 2023-01-30 | 10.394 | 1,119,161 | -20,065 | 0.07% | 11,632,723 |
| 2023-01-31 | 2023-01-27 | 10.734 | 1,139,226 | -18,241 | 0.07% | 12,228,497 |
| 2023-01-27 | 2023-01-20 | 10.142 | 1,157,467 | +5,473 | 0.07% | 11,738,993 |
| 2023-01-26 | 2023-01-19 | 9.868 | 1,151,994 | +40,130 | 0.07% | 11,367,716 |
| 2023-01-20 | 2023-01-18 | 10.734 | 1,111,864 | +62,019 | 0.07% | 11,934,792 |
| 2023-01-19 | 2023-01-17 | 10.877 | 1,049,845 | +9,121 | 0.06% | 11,418,718 |
| 2023-01-17 | 2023-01-13 | 11.096 | 1,040,724 | +18,241 | 0.06% | 11,547,729 |
| 2023-01-16 | 2023-01-12 | 11.206 | 1,022,483 | -9,121 | 0.06% | 11,457,437 |
| 2023-01-12 | 2023-01-10 | 10.635 | 1,031,604 | +5,473 | 0.06% | 10,971,481 |
| 2023-01-11 | 2023-01-09 | 10.833 | 1,026,131 | -9,121 | 0.06% | 11,115,788 |
| 2023-01-04 | 2022-12-30 | 10.405 | 1,035,252 | -3,648 | 0.06% | 10,771,912 |
| 2023-01-03 | 2022-12-29 | 10.186 | 1,038,900 | +3,648 | 0.06% | 10,582,054 |
| 2022-12-09 | 2022-12-07 | 10.285 | 1,035,252 | +1,824 | 0.06% | 10,647,053 |
| 2022-12-02 | 2022-11-30 | 10.734 | 1,033,428 | -3,648 | 0.06% | 11,092,857 |
| 2022-11-18 | 2022-11-16 | 10.328 | 1,037,076 | -7,296 | 0.06% | 10,711,295 |
| 2022-11-17 | 2022-11-15 | 10.460 | 1,044,372 | +12,768 | 0.06% | 10,924,060 |
| 2022-11-16 | 2022-11-14 | 10.548 | 1,031,604 | +3,649 | 0.06% | 10,880,994 |
| 2022-11-09 | 2022-11-07 | 10.778 | 1,027,955 | -3,649 | 0.06% | 11,079,193 |
| 2022-11-08 | 2022-11-04 | 10.778 | 1,031,604 | +10,945 | 0.06% | 11,118,521 |
| 2022-11-04 | 2022-11-02 | 10.964 | 1,020,659 | -7,296 | 0.06% | 11,190,801 |
| 2022-11-03 | 2022-11-01 | 10.493 | 1,027,955 | -18,241 | 0.06% | 10,786,152 |
| 2022-11-01 | 2022-10-28 | 9.999 | 1,046,196 | -34,658 | 0.06% | 10,461,366 |
| 2022-10-31 | 2022-10-27 | 9.703 | 1,080,854 | -1,824 | 0.07% | 10,487,955 |
| 2022-10-26 | 2022-10-24 | 9.583 | 1,082,678 | -175,114 | 0.07% | 10,375,075 |
| 2022-10-25 | 2022-10-21 | 9.144 | 1,257,792 | -5,473 | 0.08% | 11,501,524 |
| 2022-10-21 | 2022-10-19 | 8.695 | 1,263,265 | -1,824 | 0.08% | 10,983,687 |
| 2022-10-20 | 2022-10-18 | 8.848 | 1,265,089 | -5,472 | 0.08% | 11,193,737 |
| 2022-10-18 | 2022-10-14 | 8.596 | 1,270,561 | +5,472 | 0.08% | 10,921,746 |
| 2022-10-17 | 2022-10-13 | 8.388 | 1,265,089 | +5,473 | 0.08% | 10,611,164 |
| 2022-10-14 | 2022-10-12 | 8.596 | 1,259,616 | -1,825 | 0.08% | 10,827,663 |
| 2022-10-13 | 2022-10-11 | 8.815 | 1,261,441 | +3,649 | 0.08% | 11,119,967 |
| 2022-10-11 | 2022-10-07 | 9.243 | 1,257,792 | -1,824 | 0.08% | 11,625,641 |
| 2022-10-07 | 2022-10-05 | 9.144 | 1,259,616 | -3,649 | 0.08% | 11,518,203 |
| 2022-10-03 | 2022-09-29 | 8.410 | 1,263,265 | -1,824 | 0.08% | 10,623,566 |
| 2022-09-30 | 2022-09-28 | 8.432 | 1,265,089 | +3,648 | 0.08% | 10,666,647 |
| 2022-09-28 | 2022-09-26 | 8.750 | 1,261,441 | -89,381 | 0.08% | 11,036,982 |
| 2022-09-26 | 2022-09-22 | 9.385 | 1,350,822 | -9,120 | 0.08% | 12,678,048 |
| 2022-09-23 | 2022-09-21 | 9.462 | 1,359,942 | +178,762 | 0.08% | 12,868,019 |
| 2022-09-21 | 2022-09-19 | 9.210 | 1,181,180 | -9,121 | 0.07% | 10,878,672 |
| 2022-09-19 | 2022-09-15 | 8.969 | 1,190,301 | +9,121 | 0.07% | 10,675,558 |
| 2022-09-16 | 2022-09-14 | 9.133 | 1,181,180 | +3,648 | 0.07% | 10,788,016 |
| 2022-09-08 | 2022-09-06 | 9.714 | 1,177,532 | -20,065 | 0.07% | 11,438,970 |
| 2022-09-07 | 2022-09-05 | 9.429 | 1,197,597 | -18,241 | 0.07% | 11,292,488 |
| 2022-09-01 | 2022-08-30 | 9.232 | 1,215,838 | -7,296 | 0.07% | 11,224,533 |
| 2022-08-15 | 2022-08-11 | 7.927 | 1,223,134 | -3,649 | 0.07% | 9,696,005 |
| 2022-07-26 | 2022-07-22 | 7.905 | 1,226,783 | -9,120 | 0.07% | 9,698,030 |
| 2022-07-08 | 2022-07-06 | 7.960 | 1,235,903 | +45,602 | 0.07% | 9,837,880 |
| 2022-07-07 | 2022-07-05 | 8.618 | 1,190,301 | +10,945 | 0.07% | 10,257,933 |
| 2022-06-30 | 2022-06-28 | 8.432 | 1,179,356 | +31,010 | 0.07% | 9,943,786 |
| 2022-06-24 | 2022-06-22 | 8.201 | 1,148,346 | -38,306 | 0.07% | 9,417,917 |
| 2022-06-23 | 2022-06-21 | 8.574 | 1,186,652 | +38,306 | 0.07% | 10,174,443 |
| 2022-06-20 | 2022-06-16 | 8.969 | 1,148,346 | +14,593 | 0.07% | 10,299,273 |
| 2022-06-16 | 2022-06-14 | 10.339 | 1,133,753 | +5,472 | 0.07% | 11,721,599 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,128,281 | +21,476 | 0.07% | 11,879,409 |
| 2022-06-13 | 2022-06-09 | 11.065 | 1,106,805 | -33,998 | 0.07% | 12,247,092 |
| 2022-06-09 | 2022-06-07 | 10.227 | 1,140,803 | -17,894 | 0.07% | 11,666,979 |
| 2022-05-31 | 2022-05-27 | 10.026 | 1,158,697 | -17,894 | 0.07% | 11,616,866 |
| 2022-05-30 | 2022-05-26 | 9.813 | 1,176,591 | -8,947 | 0.07% | 11,546,403 |
| 2022-05-16 | 2022-05-12 | 8.405 | 1,185,538 | -44,734 | 0.07% | 9,964,603 |
| 2022-05-04 | 2022-04-29 | 9.109 | 1,230,272 | -7,158 | 0.08% | 11,206,898 |
| 2022-04-29 | 2022-04-27 | 8.439 | 1,237,430 | -5,368 | 0.08% | 10,442,254 |
| 2022-04-27 | 2022-04-25 | 8.159 | 1,242,798 | +7,157 | 0.08% | 10,140,283 |
| 2022-04-26 | 2022-04-22 | 8.785 | 1,235,641 | +5,369 | 0.08% | 10,855,292 |
| 2022-04-21 | 2022-04-19 | 9.400 | 1,230,272 | +8,946 | 0.08% | 11,564,418 |
| 2022-04-20 | 2022-04-14 | 9.478 | 1,221,326 | -25,051 | 0.08% | 11,575,883 |
| 2022-04-14 | 2022-04-12 | 8.886 | 1,246,377 | +8,947 | 0.08% | 11,074,987 |
| 2022-04-13 | 2022-04-11 | 9.199 | 1,237,430 | -14,315 | 0.08% | 11,382,748 |
| 2022-04-12 | 2022-04-08 | 9.065 | 1,251,745 | +5,368 | 0.08% | 11,346,538 |
| 2022-04-11 | 2022-04-07 | 8.897 | 1,246,377 | +16,105 | 0.08% | 11,088,918 |
| 2022-04-08 | 2022-04-06 | 9.433 | 1,230,272 | -5,369 | 0.08% | 11,605,671 |
| 2022-04-01 | 2022-03-30 | 9.020 | 1,235,641 | +5,369 | 0.08% | 11,145,319 |
| 2022-03-29 | 2022-03-25 | 9.255 | 1,230,272 | -8,947 | 0.08% | 11,385,658 |
| 2022-03-28 | 2022-03-24 | 9.176 | 1,239,219 | -3,579 | 0.08% | 11,371,503 |
| 2022-03-16 | 2022-03-14 | 8.774 | 1,242,798 | -8,947 | 0.08% | 10,904,277 |
| 2022-03-14 | 2022-03-10 | 9.322 | 1,251,745 | +3,579 | 0.08% | 11,668,327 |
| 2022-03-11 | 2022-03-09 | 9.724 | 1,248,166 | -21,473 | 0.08% | 12,137,193 |
| 2022-03-10 | 2022-03-08 | 9.635 | 1,269,639 | +23,262 | 0.08% | 12,232,471 |
| 2022-03-09 | 2022-03-07 | 10.272 | 1,246,377 | -17,894 | 0.08% | 12,802,406 |
| 2022-03-07 | 2022-03-03 | 10.272 | 1,264,271 | -44,734 | 0.08% | 12,986,208 |
| 2022-03-04 | 2022-03-02 | 10.003 | 1,309,005 | -12,526 | 0.08% | 13,094,563 |
| 2022-03-03 | 2022-03-01 | 9.746 | 1,321,531 | +7,158 | 0.08% | 12,880,138 |
| 2022-03-01 | 2022-02-25 | 9.635 | 1,314,373 | -3,579 | 0.08% | 12,663,465 |
| 2022-02-28 | 2022-02-24 | 9.892 | 1,317,952 | -10,737 | 0.08% | 13,036,756 |
| 2022-02-25 | 2022-02-23 | 9.635 | 1,328,689 | +5,369 | 0.08% | 12,801,394 |
| 2022-02-24 | 2022-02-22 | 9.813 | 1,323,320 | -1,790 | 0.08% | 12,986,319 |
| 2022-02-18 | 2022-02-16 | 9.780 | 1,325,110 | -35,787 | 0.08% | 12,959,452 |
| 2022-02-17 | 2022-02-15 | 9.556 | 1,360,897 | -1,790 | 0.08% | 13,005,230 |
| 2022-02-16 | 2022-02-14 | 9.813 | 1,362,687 | +14,315 | 0.08% | 13,372,644 |
| 2022-02-15 | 2022-02-11 | 9.489 | 1,348,372 | +25,052 | 0.08% | 12,795,112 |
| 2022-02-14 | 2022-02-10 | 9.478 | 1,323,320 | -1,790 | 0.08% | 12,542,595 |
| 2022-02-11 | 2022-02-09 | 9.411 | 1,325,110 | -3,579 | 0.08% | 12,470,696 |
| 2022-02-10 | 2022-02-08 | 9.333 | 1,328,689 | -1,789 | 0.08% | 12,400,422 |
| 2022-02-09 | 2022-02-07 | 9.255 | 1,330,478 | -3,579 | 0.08% | 12,313,023 |
| 2022-02-08 | 2022-02-04 | 8.729 | 1,334,057 | -53,681 | 0.08% | 11,645,338 |
| 2022-02-07 | 2022-01-31 | 8.506 | 1,387,738 | -3,579 | 0.09% | 11,803,717 |
| 2022-02-04 | 2022-01-27 | 8.707 | 1,391,317 | -94,837 | 0.09% | 12,114,074 |
| 2022-01-28 | 2022-01-26 | 8.640 | 1,486,154 | +16,104 | 0.09% | 12,840,146 |
| 2022-01-25 | 2022-01-21 | 8.249 | 1,470,050 | +8,947 | 0.09% | 12,125,932 |
| 2022-01-18 | 2022-01-14 | 8.517 | 1,461,103 | -5,368 | 0.09% | 12,444,071 |
| 2022-01-17 | 2022-01-13 | 8.360 | 1,466,471 | -17,894 | 0.09% | 12,260,318 |
| 2022-01-14 | 2022-01-12 | 7.969 | 1,484,365 | -8,947 | 0.09% | 11,829,241 |
| 2022-01-13 | 2022-01-11 | 7.902 | 1,493,312 | -8,947 | 0.09% | 11,800,397 |
| 2022-01-12 | 2022-01-10 | 7.925 | 1,502,259 | +17,894 | 0.09% | 11,904,680 |
| 2022-01-11 | 2022-01-07 | 7.925 | 1,484,365 | -8,947 | 0.09% | 11,762,878 |
| 2022-01-05 | 2022-01-03 | 7.645 | 1,493,312 | +51,892 | 0.09% | 11,416,509 |
| 2021-12-10 | 2021-12-08 | 7.187 | 1,441,420 | -3,578 | 0.09% | 10,359,247 |
| 2021-12-06 | 2021-12-02 | 6.952 | 1,444,998 | -64,418 | 0.09% | 10,045,795 |
| 2021-11-26 | 2021-11-24 | 7.254 | 1,509,416 | -26,841 | 0.09% | 10,949,147 |
| 2021-11-24 | 2021-11-22 | 7.075 | 1,536,257 | -23,262 | 0.09% | 10,869,117 |
| 2021-11-23 | 2021-11-19 | 7.343 | 1,559,519 | +17,894 | 0.10% | 11,452,036 |
| 2021-11-19 | 2021-11-17 | 7.612 | 1,541,625 | +8,947 | 0.10% | 11,734,174 |
| 2021-11-16 | 2021-11-12 | 7.835 | 1,532,678 | +1,789 | 0.09% | 12,008,689 |
| 2021-11-12 | 2021-11-10 | 7.835 | 1,530,889 | -5,368 | 0.09% | 11,994,672 |
| 2021-11-10 | 2021-11-08 | 8.003 | 1,536,257 | -53,681 | 0.09% | 12,294,293 |
| 2021-11-08 | 2021-11-04 | 7.992 | 1,589,938 | +5,368 | 0.10% | 12,706,118 |
| 2021-11-03 | 2021-11-01 | 8.249 | 1,584,570 | +53,681 | 0.10% | 13,070,568 |
| 2021-10-29 | 2021-10-27 | 7.779 | 1,530,889 | +48,314 | 0.09% | 11,909,118 |
| 2021-10-27 | 2021-10-25 | 8.036 | 1,482,575 | -35,788 | 0.09% | 11,914,401 |
| 2021-10-26 | 2021-10-22 | 7.958 | 1,518,363 | +12,526 | 0.09% | 12,083,208 |
| 2021-10-22 | 2021-10-20 | 8.215 | 1,505,837 | +14,315 | 0.09% | 12,370,634 |
| 2021-10-15 | 2021-10-11 | 8.651 | 1,491,522 | +8,947 | 0.09% | 12,903,196 |
| 2021-10-12 | 2021-10-08 | 8.908 | 1,482,575 | +8,946 | 0.09% | 13,206,923 |
| 2021-10-08 | 2021-10-06 | 9.065 | 1,473,629 | -8,946 | 0.09% | 13,357,823 |
| 2021-10-07 | 2021-10-05 | 8.908 | 1,482,575 | +87,679 | 0.09% | 13,206,923 |
| 2021-10-06 | 2021-10-04 | 8.416 | 1,394,896 | +8,947 | 0.09% | 11,739,875 |
| 2021-10-04 | 2021-09-29 | 8.327 | 1,385,949 | -33,998 | 0.09% | 11,540,648 |
| 2021-09-30 | 2021-09-28 | 8.685 | 1,419,947 | +10,736 | 0.09% | 12,331,611 |
| 2021-09-29 | 2021-09-27 | 7.790 | 1,409,211 | +16,105 | 0.09% | 10,978,309 |
| 2021-09-16 | 2021-09-14 | 7.813 | 1,393,106 | +17,893 | 0.09% | 10,883,987 |
| 2021-09-09 | 2021-09-07 | 7.947 | 1,375,213 | -21,472 | 0.08% | 10,928,643 |
| 2021-09-08 | 2021-09-06 | 7.679 | 1,396,685 | -103,784 | 0.09% | 10,724,619 |
| 2021-09-07 | 2021-09-03 | 7.656 | 1,500,469 | -10,737 | 0.09% | 11,487,996 |
| 2021-09-03 | 2021-09-01 | 7.489 | 1,511,206 | -30,419 | 0.09% | 11,316,839 |
| 2021-09-02 | 2021-08-31 | 7.600 | 1,541,625 | -17,894 | 0.10% | 11,716,943 |
| 2021-08-31 | 2021-08-27 | 6.941 | 1,559,519 | +17,894 | 0.10% | 10,824,527 |
| 2021-08-30 | 2021-08-26 | 7.064 | 1,541,625 | -7,158 | 0.10% | 10,889,865 |
| 2021-08-19 | 2021-08-17 | 6.371 | 1,548,783 | +16,105 | 0.10% | 9,867,158 |
| 2021-08-16 | 2021-08-12 | 6.583 | 1,532,678 | -8,947 | 0.09% | 10,090,040 |
| 2021-08-13 | 2021-08-11 | 6.617 | 1,541,625 | -14,315 | 0.10% | 10,200,633 |
| 2021-08-11 | 2021-08-09 | 6.371 | 1,555,940 | +8,947 | 0.10% | 9,912,755 |
| 2021-08-10 | 2021-08-06 | 6.315 | 1,546,993 | -23,262 | 0.10% | 9,769,300 |
| 2021-08-09 | 2021-08-05 | 6.293 | 1,570,255 | +1,789 | 0.10% | 9,881,099 |
| 2021-08-05 | 2021-08-03 | 6.404 | 1,568,466 | +64,418 | 0.10% | 10,045,149 |
| 2021-08-03 | 2021-07-30 | 6.326 | 1,504,048 | -44,735 | 0.09% | 9,514,912 |
| 2021-07-30 | 2021-07-28 | 6.427 | 1,548,783 | +5,368 | 0.10% | 9,953,712 |
| 2021-07-28 | 2021-07-26 | 6.460 | 1,543,415 | +53,682 | 0.10% | 9,970,966 |
| 2021-07-21 | 2021-07-19 | 6.986 | 1,489,733 | -5,368 | 0.09% | 10,406,750 |
| 2021-07-15 | 2021-07-13 | 7.477 | 1,495,101 | -7,158 | 0.09% | 11,179,524 |
| 2021-07-14 | 2021-07-12 | 7.064 | 1,502,259 | -19,683 | 0.09% | 10,611,788 |
| 2021-07-13 | 2021-07-09 | 7.042 | 1,521,942 | +12,526 | 0.09% | 10,716,805 |
| 2021-07-09 | 2021-07-07 | 7.466 | 1,509,416 | +14,315 | 0.09% | 11,269,693 |
| 2021-07-08 | 2021-07-06 | 7.600 | 1,495,101 | +26,841 | 0.09% | 11,363,343 |
| 2021-07-06 | 2021-07-02 | 7.735 | 1,468,260 | -3,579 | 0.09% | 11,356,270 |
| 2021-07-05 | 2021-06-30 | 7.779 | 1,471,839 | -5,368 | 0.09% | 11,449,755 |
| 2021-07-02 | 2021-06-29 | 7.746 | 1,477,207 | -8,947 | 0.09% | 11,441,982 |
| 2021-06-30 | 2021-06-28 | 7.645 | 1,486,154 | +8,947 | 0.09% | 11,361,785 |
| 2021-06-29 | 2021-06-25 | 7.746 | 1,477,207 | -21,473 | 0.09% | 11,441,982 |
| 2021-06-25 | 2021-06-23 | 7.578 | 1,498,680 | +33,998 | 0.09% | 11,357,043 |
| 2021-06-24 | 2021-06-22 | 7.623 | 1,464,682 | -12,525 | 0.09% | 11,164,888 |
| 2021-06-23 | 2021-06-21 | 7.410 | 1,477,207 | +5,368 | 0.09% | 10,946,658 |
| 2021-06-22 | 2021-06-18 | 7.589 | 1,471,839 | +44,734 | 0.09% | 11,170,092 |
| 2021-06-18 | 2021-06-16 | 7.947 | 1,427,105 | -8,947 | 0.09% | 11,341,022 |
| 2021-06-17 | 2021-06-15 | 7.902 | 1,436,052 | +8,947 | 0.09% | 11,347,919 |
| 2021-06-16 | 2021-06-11 | 8.553 | 1,427,105 | +17,894 | 0.09% | 12,205,720 |
| 2021-06-15 | 2021-06-10 | 8.323 | 1,409,211 | +25,143 | 0.09% | 11,728,680 |
| 2021-06-11 | 2021-06-09 | 8.771 | 1,384,068 | +1,740 | 0.09% | 12,139,939 |
| 2021-06-10 | 2021-06-08 | 8.507 | 1,382,328 | -6,960 | 0.09% | 11,759,189 |
| 2021-06-09 | 2021-06-07 | 8.737 | 1,389,288 | -8,698 | 0.09% | 12,137,812 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,397,986 | -29,577 | 0.09% | 12,229,875 |
| 2021-06-03 | 2021-06-01 | 8.691 | 1,427,563 | -5,219 | 0.09% | 12,406,567 |
| 2021-06-02 | 2021-05-31 | 8.392 | 1,432,782 | -5,219 | 0.09% | 12,023,683 |
| 2021-06-01 | 2021-05-28 | 8.311 | 1,438,001 | +17,397 | 0.09% | 11,951,764 |
| 2021-05-31 | 2021-05-27 | 8.380 | 1,420,604 | +3,480 | 0.09% | 11,905,156 |
| 2021-05-28 | 2021-05-26 | 8.484 | 1,417,124 | +29,576 | 0.09% | 12,022,610 |
| 2021-05-26 | 2021-05-24 | 8.645 | 1,387,548 | +13,919 | 0.09% | 11,995,004 |
| 2021-05-25 | 2021-05-21 | 8.806 | 1,373,629 | +31,316 | 0.09% | 12,095,749 |
| 2021-05-24 | 2021-05-20 | 8.863 | 1,342,313 | -360,136 | 0.09% | 11,897,144 |
| 2021-05-21 | 2021-05-18 | 9.484 | 1,702,449 | +379,273 | 0.11% | 16,145,913 |
| 2021-05-20 | 2021-05-17 | 9.070 | 1,323,176 | -20,877 | 0.08% | 12,001,324 |
| 2021-05-18 | 2021-05-14 | 8.829 | 1,344,053 | +20,877 | 0.09% | 11,866,213 |
| 2021-05-17 | 2021-05-13 | 8.817 | 1,323,176 | -8,699 | 0.08% | 11,666,686 |
| 2021-05-14 | 2021-05-12 | 8.967 | 1,331,875 | -8,699 | 0.08% | 11,942,427 |
| 2021-05-13 | 2021-05-11 | 9.001 | 1,340,574 | -252,268 | 0.09% | 12,066,660 |
| 2021-05-12 | 2021-05-10 | 9.426 | 1,592,842 | +19,137 | 0.10% | 15,014,853 |
| 2021-05-11 | 2021-05-07 | 8.829 | 1,573,705 | -5,219 | 0.10% | 13,893,737 |
| 2021-05-10 | 2021-05-06 | 8.886 | 1,578,924 | +234,871 | 0.10% | 14,030,568 |
| 2021-05-07 | 2021-05-05 | 8.679 | 1,344,053 | -17,398 | 0.09% | 11,665,353 |
| 2021-05-06 | 2021-05-04 | 8.461 | 1,361,451 | -22,617 | 0.09% | 11,518,989 |
| 2021-05-03 | 2021-04-29 | 8.185 | 1,384,068 | +76,550 | 0.09% | 11,328,488 |
| 2021-04-30 | 2021-04-28 | 8.495 | 1,307,518 | +3,480 | 0.08% | 11,107,764 |
| 2021-04-29 | 2021-04-27 | 8.426 | 1,304,038 | +13,918 | 0.08% | 10,988,256 |
| 2021-04-28 | 2021-04-26 | 8.679 | 1,290,120 | -6,959 | 0.08% | 11,197,256 |
| 2021-04-27 | 2021-04-23 | 8.794 | 1,297,079 | -5,219 | 0.08% | 11,406,763 |
| 2021-04-26 | 2021-04-22 | 8.576 | 1,302,298 | -6,959 | 0.08% | 11,168,214 |
| 2021-04-23 | 2021-04-21 | 8.541 | 1,309,257 | +73,071 | 0.08% | 11,182,741 |
| 2021-04-21 | 2021-04-19 | 8.978 | 1,236,186 | +8,698 | 0.08% | 11,098,631 |
| 2021-04-12 | 2021-04-08 | 8.909 | 1,227,488 | +13,919 | 0.08% | 10,935,874 |
| 2021-04-09 | 2021-04-07 | 9.323 | 1,213,569 | +1,740 | 0.08% | 11,314,096 |
| 2021-04-08 | 2021-04-01 | 9.323 | 1,211,829 | +48,713 | 0.08% | 11,297,874 |
| 2021-04-01 | 2021-03-30 | 9.415 | 1,163,116 | -17,397 | 0.07% | 10,950,690 |
| 2021-03-31 | 2021-03-29 | 9.197 | 1,180,513 | -10,439 | 0.07% | 10,856,637 |
| 2021-03-30 | 2021-03-26 | 9.174 | 1,190,952 | +8,699 | 0.08% | 10,925,258 |
| 2021-03-29 | 2021-03-25 | 8.955 | 1,182,253 | -33,056 | 0.08% | 10,587,232 |
| 2021-03-26 | 2021-03-24 | 8.633 | 1,215,309 | +1,740 | 0.08% | 10,492,070 |
| 2021-03-24 | 2021-03-22 | 9.403 | 1,213,569 | -13,919 | 0.08% | 11,411,752 |
| 2021-03-23 | 2021-03-19 | 9.254 | 1,227,488 | +5,220 | 0.08% | 11,359,198 |
| 2021-03-16 | 2021-03-12 | 9.863 | 1,222,268 | +26,097 | 0.08% | 12,055,584 |
| 2021-03-11 | 2021-03-09 | 9.461 | 1,196,171 | -13,919 | 0.08% | 11,316,904 |
| 2021-03-10 | 2021-03-08 | 9.863 | 1,210,090 | +3,480 | 0.08% | 11,935,469 |
| 2021-03-09 | 2021-03-05 | 9.932 | 1,206,610 | -33,056 | 0.08% | 11,984,370 |
| 2021-03-03 | 2021-03-01 | 10.312 | 1,239,666 | -3,480 | 0.08% | 12,782,967 |
| 2021-03-01 | 2021-02-25 | 10.863 | 1,243,146 | +52,194 | 0.08% | 13,504,810 |
| 2021-02-26 | 2021-02-24 | 10.231 | 1,190,952 | +6,959 | 0.08% | 12,184,811 |
| 2021-02-25 | 2021-02-23 | 11.323 | 1,183,993 | -3,480 | 0.08% | 13,406,639 |
| 2021-02-24 | 2021-02-22 | 11.312 | 1,187,473 | +5,220 | 0.08% | 13,432,393 |
| 2021-02-23 | 2021-02-19 | 11.438 | 1,182,253 | +5,219 | 0.08% | 13,522,844 |
| 2021-02-22 | 2021-02-18 | 12.024 | 1,177,034 | -8,699 | 0.07% | 14,153,219 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,185,733 | +15,658 | 0.08% | 14,912,099 |
| 2021-02-18 | 2021-02-16 | 12.507 | 1,170,075 | -20,877 | 0.07% | 14,634,475 |
| 2021-02-17 | 2021-02-11 | 11.323 | 1,190,952 | +45,234 | 0.08% | 13,485,437 |
| 2021-02-16 | 2021-02-09 | 11.910 | 1,145,718 | +41,755 | 0.07% | 13,644,953 |
| 2021-02-09 | 2021-02-05 | 11.910 | 1,103,963 | -12,178 | 0.07% | 13,147,671 |
| 2021-02-05 | 2021-02-03 | 11.519 | 1,116,141 | +26,096 | 0.07% | 12,856,458 |
| 2021-01-27 | 2021-01-25 | 10.300 | 1,090,045 | -10,438 | 0.07% | 11,227,601 |
| 2021-01-26 | 2021-01-22 | 10.174 | 1,100,483 | +5,219 | 0.07% | 11,195,955 |
| 2021-01-22 | 2021-01-20 | 10.806 | 1,095,264 | +10,439 | 0.07% | 11,835,353 |
| 2021-01-21 | 2021-01-19 | 10.806 | 1,084,825 | -52,194 | 0.07% | 11,722,550 |
| 2021-01-20 | 2021-01-18 | 10.082 | 1,137,019 | -8,699 | 0.07% | 11,463,094 |
| 2021-01-19 | 2021-01-15 | 9.151 | 1,145,718 | -8,699 | 0.07% | 10,483,960 |
| 2021-01-18 | 2021-01-14 | 9.507 | 1,154,417 | -6,959 | 0.07% | 10,974,955 |
| 2021-01-15 | 2021-01-13 | 9.610 | 1,161,376 | -24,357 | 0.07% | 11,161,271 |
| 2021-01-13 | 2021-01-11 | 8.691 | 1,185,733 | -5,219 | 0.08% | 10,304,887 |
| 2021-01-11 | 2021-01-07 | 9.070 | 1,190,952 | -60,893 | 0.08% | 10,802,040 |
| 2021-01-08 | 2021-01-06 | 8.576 | 1,251,845 | -90,468 | 0.08% | 10,735,541 |
| 2021-01-07 | 2021-01-05 | 7.886 | 1,342,313 | -12,179 | 0.09% | 10,585,526 |
| 2021-01-06 | 2021-01-04 | 7.553 | 1,354,492 | -10,439 | 0.09% | 10,230,017 |
| 2020-12-30 | 2020-12-28 | 7.622 | 1,364,931 | -6,959 | 0.09% | 10,403,004 |
| 2020-12-23 | 2020-12-21 | 7.403 | 1,371,890 | +8,699 | 0.09% | 10,156,398 |
| 2020-12-22 | 2020-12-18 | 7.346 | 1,363,191 | +5,220 | 0.09% | 10,013,643 |
| 2020-12-21 | 2020-12-17 | 7.472 | 1,357,971 | -19,138 | 0.09% | 10,147,017 |
| 2020-12-17 | 2020-12-15 | 6.851 | 1,377,109 | +8,699 | 0.09% | 9,435,157 |
| 2020-12-16 | 2020-12-14 | 6.851 | 1,368,410 | +12,178 | 0.09% | 9,375,556 |
| 2020-12-07 | 2020-12-03 | 6.943 | 1,356,232 | -8,699 | 0.09% | 9,416,846 |
| 2020-12-04 | 2020-12-02 | 6.863 | 1,364,931 | +5,220 | 0.09% | 9,367,411 |
| 2020-12-02 | 2020-11-30 | 6.748 | 1,359,711 | -26,097 | 0.09% | 9,175,278 |
| 2020-11-30 | 2020-11-26 | 7.909 | 1,385,808 | -6,959 | 0.09% | 10,960,391 |
| 2020-11-27 | 2020-11-25 | 8.058 | 1,392,767 | -640,241 | 0.09% | 11,223,570 |
| 2020-11-26 | 2020-11-24 | 7.668 | 2,033,008 | -375,793 | 0.13% | 15,588,325 |
| 2020-11-24 | 2020-11-20 | 6.955 | 2,408,801 | +302,722 | 0.15% | 16,752,932 |
| 2020-11-23 | 2020-11-19 | 6.851 | 2,106,079 | +85,250 | 0.13% | 14,429,639 |
| 2020-11-19 | 2020-11-17 | 6.932 | 2,020,829 | +81,770 | 0.13% | 14,008,170 |
| 2020-11-17 | 2020-11-13 | 6.196 | 1,939,059 | -8,699 | 0.12% | 12,014,739 |
| 2020-11-16 | 2020-11-12 | 6.426 | 1,947,758 | +8,699 | 0.12% | 12,516,455 |
| 2020-11-13 | 2020-11-11 | 6.530 | 1,939,059 | +139,182 | 0.12% | 12,661,172 |
| 2020-11-12 | 2020-11-10 | 6.403 | 1,799,877 | +342,738 | 0.11% | 11,524,778 |
| 2020-11-11 | 2020-11-09 | 5.679 | 1,457,139 | -8,699 | 0.09% | 8,274,895 |
| 2020-11-10 | 2020-11-06 | 5.449 | 1,465,838 | +8,699 | 0.09% | 7,987,279 |
| 2020-11-05 | 2020-11-03 | 5.437 | 1,457,139 | +8,699 | 0.09% | 7,923,128 |
| 2020-11-04 | 2020-11-02 | 5.300 | 1,448,440 | +8,699 | 0.09% | 7,676,018 |
| 2020-11-03 | 2020-10-30 | 5.357 | 1,439,741 | +15,658 | 0.09% | 7,712,671 |
| 2020-11-02 | 2020-10-29 | 5.679 | 1,424,083 | +19,137 | 0.09% | 8,087,174 |
| 2020-10-30 | 2020-10-28 | 5.840 | 1,404,946 | +8,699 | 0.09% | 8,204,609 |
| 2020-10-28 | 2020-10-23 | 6.150 | 1,396,247 | +1,740 | 0.09% | 8,587,180 |
| 2020-10-22 | 2020-10-20 | 6.104 | 1,394,507 | +8,699 | 0.09% | 8,512,356 |
| 2020-10-16 | 2020-10-14 | 6.392 | 1,385,808 | +1,740 | 0.09% | 8,857,525 |
| 2020-10-05 | 2020-09-29 | 6.081 | 1,384,068 | -5,220 | 0.09% | 8,416,812 |
| 2020-09-30 | 2020-09-28 | 6.070 | 1,389,288 | -8,698 | 0.09% | 8,432,585 |
| 2020-09-29 | 2020-09-25 | 5.851 | 1,397,986 | +13,918 | 0.09% | 8,180,035 |
| 2020-09-28 | 2020-09-24 | 5.909 | 1,384,068 | +5,219 | 0.09% | 8,178,150 |
| 2020-09-21 | 2020-09-17 | 6.587 | 1,378,849 | -15,658 | 0.09% | 9,082,510 |
| 2020-09-15 | 2020-09-11 | 6.196 | 1,394,507 | +10,439 | 0.09% | 8,640,602 |
| 2020-09-11 | 2020-09-09 | 6.380 | 1,384,068 | +53,933 | 0.09% | 8,830,493 |
| 2020-09-10 | 2020-09-08 | 6.507 | 1,330,135 | +5,220 | 0.08% | 8,654,594 |
| 2020-09-08 | 2020-09-04 | 6.645 | 1,324,915 | +3,479 | 0.08% | 8,803,399 |
| 2020-09-07 | 2020-09-03 | 6.782 | 1,321,436 | +15,658 | 0.08% | 8,962,573 |
| 2020-09-04 | 2020-09-02 | 6.828 | 1,305,778 | +26,097 | 0.08% | 8,916,416 |
| 2020-09-02 | 2020-08-31 | 7.001 | 1,279,681 | +12,178 | 0.08% | 8,958,877 |
| 2020-08-31 | 2020-08-27 | 7.185 | 1,267,503 | -17,397 | 0.08% | 9,106,753 |
| 2020-08-14 | 2020-08-12 | 7.438 | 1,284,900 | -3,480 | 0.08% | 9,556,704 |
| 2020-08-13 | 2020-08-11 | 7.323 | 1,288,380 | +8,699 | 0.08% | 9,434,480 |
| 2020-08-12 | 2020-08-10 | 7.001 | 1,279,681 | -13,918 | 0.08% | 8,958,877 |
| 2020-08-06 | 2020-08-04 | 7.081 | 1,293,599 | -8,699 | 0.08% | 9,160,410 |
| 2020-08-05 | 2020-08-03 | 6.966 | 1,302,298 | +8,699 | 0.08% | 9,072,303 |
| 2020-08-04 | 2020-07-31 | 6.932 | 1,293,599 | +29,576 | 0.08% | 8,967,090 |
| 2020-08-03 | 2020-07-30 | 7.139 | 1,264,023 | -10,439 | 0.08% | 9,023,627 |
| 2020-07-28 | 2020-07-24 | 7.173 | 1,274,462 | +13,919 | 0.08% | 9,142,101 |
| 2020-07-24 | 2020-07-22 | 7.415 | 1,260,543 | +17,397 | 0.08% | 9,346,563 |
| 2020-07-23 | 2020-07-21 | 7.323 | 1,243,146 | +31,317 | 0.08% | 9,103,242 |
| 2020-07-22 | 2020-07-20 | 7.357 | 1,211,829 | -57,413 | 0.08% | 8,915,708 |
| 2020-07-17 | 2020-07-15 | 7.530 | 1,269,242 | +22,617 | 0.08% | 9,556,971 |
| 2020-07-16 | 2020-07-14 | 7.599 | 1,246,625 | -17,398 | 0.08% | 9,472,657 |
| 2020-07-15 | 2020-07-13 | 7.714 | 1,264,023 | +8,699 | 0.08% | 9,750,167 |
| 2020-07-14 | 2020-07-10 | 7.829 | 1,255,324 | +27,836 | 0.08% | 9,827,374 |
| 2020-07-13 | 2020-07-09 | 8.001 | 1,227,488 | +71,332 | 0.08% | 9,821,120 |
| 2020-07-10 | 2020-07-08 | 8.162 | 1,156,156 | -1,740 | 0.07% | 9,436,465 |
| 2020-07-08 | 2020-07-06 | 8.553 | 1,157,896 | -5,220 | 0.07% | 9,903,234 |
| 2020-07-06 | 2020-07-02 | 8.047 | 1,163,116 | -1,739 | 0.07% | 9,359,564 |
| 2020-07-03 | 2020-06-30 | 8.001 | 1,164,855 | +8,699 | 0.07% | 9,319,994 |
| 2020-07-02 | 2020-06-29 | 7.989 | 1,156,156 | +19,137 | 0.07% | 9,237,103 |
| 2020-06-30 | 2020-06-26 | 8.162 | 1,137,019 | +17,398 | 0.07% | 9,280,270 |
| 2020-06-22 | 2020-06-18 | 8.380 | 1,119,621 | +8,699 | 0.07% | 9,382,814 |
| 2020-06-18 | 2020-06-16 | 8.392 | 1,110,922 | -26,097 | 0.07% | 9,322,684 |
| 2020-06-17 | 2020-06-15 | 8.104 | 1,137,019 | -17,398 | 0.07% | 9,214,916 |
| 2020-06-16 | 2020-06-12 | 8.426 | 1,154,417 | +8,699 | 0.07% | 9,727,500 |
| 2020-06-15 | 2020-06-11 | 8.932 | 1,145,718 | -19,137 | 0.07% | 10,233,714 |
| 2020-06-11 | 2020-06-09 | 10.057 | 1,164,855 | +15,658 | 0.07% | 11,714,474 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,149,197 | +11,472 | 0.07% | 11,219,872 |
| 2020-06-09 | 2020-06-05 | 8.977 | 1,137,725 | -8,522 | 0.07% | 10,213,364 |
| 2020-06-08 | 2020-06-04 | 8.684 | 1,146,247 | +8,522 | 0.07% | 9,953,596 |
| 2020-06-05 | 2020-06-03 | 8.637 | 1,137,725 | -25,565 | 0.07% | 9,826,191 |
| 2020-06-04 | 2020-06-02 | 8.073 | 1,163,290 | -8,522 | 0.08% | 9,391,750 |
| 2020-06-01 | 2020-05-28 | 7.698 | 1,171,812 | +1,705 | 0.08% | 9,020,526 |
| 2020-05-29 | 2020-05-27 | 7.862 | 1,170,107 | -8,522 | 0.08% | 9,199,632 |
| 2020-05-27 | 2020-05-25 | 7.522 | 1,178,629 | -10,226 | 0.08% | 8,865,541 |
| 2020-05-26 | 2020-05-22 | 7.721 | 1,188,855 | +6,817 | 0.08% | 9,179,624 |
| 2020-05-22 | 2020-05-20 | 8.402 | 1,182,038 | -22,157 | 0.08% | 9,931,493 |
| 2020-05-20 | 2020-05-18 | 8.003 | 1,204,195 | +17,044 | 0.08% | 9,637,209 |
| 2020-05-19 | 2020-05-15 | 7.674 | 1,187,151 | -34,087 | 0.08% | 9,110,743 |
| 2020-05-18 | 2020-05-14 | 7.534 | 1,221,238 | +6,817 | 0.08% | 9,200,373 |
| 2020-05-15 | 2020-05-13 | 7.710 | 1,214,421 | -74,991 | 0.08% | 9,362,778 |
| 2020-05-13 | 2020-05-11 | 7.651 | 1,289,412 | -17,044 | 0.08% | 9,865,279 |
| 2020-05-11 | 2020-05-07 | 7.240 | 1,306,456 | -76,696 | 0.08% | 9,459,105 |
| 2020-05-08 | 2020-05-06 | 7.299 | 1,383,152 | +1,705 | 0.09% | 10,095,559 |
| 2020-05-07 | 2020-05-05 | 7.334 | 1,381,447 | -34,088 | 0.09% | 10,131,747 |
| 2020-05-06 | 2020-05-04 | 7.358 | 1,415,535 | +44,314 | 0.09% | 10,414,975 |
| 2020-05-05 | 2020-04-29 | 7.064 | 1,371,221 | +17,043 | 0.09% | 9,686,660 |
| 2020-04-28 | 2020-04-24 | 6.700 | 1,354,178 | +3,409 | 0.09% | 9,073,648 |
| 2020-04-27 | 2020-04-23 | 6.970 | 1,350,769 | +40,904 | 0.09% | 9,415,375 |
| 2020-04-24 | 2020-04-22 | 6.841 | 1,309,865 | -8,521 | 0.08% | 8,961,180 |
| 2020-04-21 | 2020-04-17 | 7.041 | 1,318,386 | +37,495 | 0.09% | 9,282,478 |
| 2020-04-20 | 2020-04-16 | 7.041 | 1,280,891 | +8,522 | 0.08% | 9,018,483 |
| 2020-04-17 | 2020-04-15 | 6.994 | 1,272,369 | +3,409 | 0.08% | 8,898,759 |
| 2020-04-16 | 2020-04-14 | 7.217 | 1,268,960 | +1,704 | 0.08% | 9,157,842 |
| 2020-04-15 | 2020-04-09 | 7.487 | 1,267,256 | +8,522 | 0.08% | 9,487,573 |
| 2020-04-14 | 2020-04-08 | 7.205 | 1,258,734 | +1,704 | 0.08% | 9,069,272 |
| 2020-04-09 | 2020-04-07 | 7.522 | 1,257,030 | -1,704 | 0.08% | 9,455,266 |
| 2020-04-08 | 2020-04-06 | 7.381 | 1,258,734 | +57,948 | 0.08% | 9,290,834 |
| 2020-04-07 | 2020-04-03 | 7.264 | 1,200,786 | +22,157 | 0.08% | 8,722,206 |
| 2020-04-06 | 2020-04-02 | 7.721 | 1,178,629 | +32,382 | 0.08% | 9,100,665 |
| 2020-04-03 | 2020-04-01 | 6.912 | 1,146,247 | +11,931 | 0.07% | 7,922,525 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,134,316 | +34,087 | 0.07% | 7,973,169 |
| 2020-04-01 | 2020-03-30 | 6.313 | 1,100,229 | -8,522 | 0.07% | 6,946,011 |
| 2020-03-31 | 2020-03-27 | 6.759 | 1,108,751 | +25,566 | 0.07% | 7,494,223 |
| 2020-03-30 | 2020-03-26 | 6.243 | 1,083,185 | +13,634 | 0.07% | 6,762,143 |
| 2020-03-20 | 2020-03-18 | 6.689 | 1,069,551 | +5,114 | 0.07% | 7,153,959 |
| 2020-03-18 | 2020-03-16 | 7.381 | 1,064,437 | -25,566 | 0.07% | 7,856,710 |
| 2020-03-17 | 2020-03-13 | 8.120 | 1,090,003 | +15,339 | 0.07% | 8,851,235 |
| 2020-03-16 | 2020-03-12 | 8.425 | 1,074,664 | +11,931 | 0.07% | 9,054,558 |
| 2020-03-12 | 2020-03-10 | 9.798 | 1,062,733 | +5,113 | 0.07% | 10,413,117 |
| 2020-03-11 | 2020-03-09 | 9.834 | 1,057,620 | +25,565 | 0.07% | 10,400,250 |
| 2020-03-09 | 2020-03-05 | 12.580 | 1,032,055 | +30,679 | 0.07% | 12,982,781 |
| 2020-03-06 | 2020-03-04 | 12.368 | 1,001,376 | +59,652 | 0.06% | 12,385,338 |
| 2020-03-04 | 2020-03-02 | 12.345 | 941,724 | -11,930 | 0.06% | 11,625,442 |
| 2020-03-03 | 2020-02-28 | 11.735 | 953,654 | -22,157 | 0.06% | 11,190,795 |
| 2020-02-28 | 2020-02-26 | 12.979 | 975,811 | -170,436 | 0.06% | 12,664,584 |
| 2020-02-27 | 2020-02-25 | 13.049 | 1,146,247 | -71,582 | 0.07% | 14,957,296 |
| 2020-02-26 | 2020-02-24 | 13.495 | 1,217,829 | +5,113 | 0.08% | 16,434,415 |
| 2020-02-21 | 2020-02-19 | 14.551 | 1,212,716 | +57,948 | 0.08% | 17,646,187 |
| 2020-02-20 | 2020-02-18 | 14.715 | 1,154,768 | -10,226 | 0.07% | 16,992,699 |
| 2020-02-18 | 2020-02-14 | 14.199 | 1,164,994 | -57,948 | 0.08% | 16,541,662 |
| 2020-02-17 | 2020-02-13 | 14.269 | 1,222,942 | -17,044 | 0.08% | 17,450,566 |
| 2020-02-13 | 2020-02-11 | 14.082 | 1,239,986 | -10,226 | 0.08% | 17,460,960 |
| 2020-02-12 | 2020-02-10 | 14.129 | 1,250,212 | -1,704 | 0.08% | 17,663,641 |
| 2020-02-11 | 2020-02-07 | 13.847 | 1,251,916 | +17,043 | 0.08% | 17,335,137 |
| 2020-02-10 | 2020-02-06 | 14.316 | 1,234,873 | +47,722 | 0.08% | 17,678,777 |
| 2020-02-07 | 2020-02-05 | 13.870 | 1,187,151 | +44,313 | 0.08% | 16,466,205 |
| 2020-02-06 | 2020-02-04 | 13.776 | 1,142,838 | +27,270 | 0.07% | 15,744,282 |
| 2020-01-30 | 2020-01-24 | 14.316 | 1,115,568 | -25,565 | 0.07% | 15,970,774 |
| 2020-01-20 | 2020-01-16 | 14.903 | 1,141,133 | +11,930 | 0.07% | 17,006,309 |
| 2020-01-16 | 2020-01-14 | 14.481 | 1,129,203 | -34,087 | 0.07% | 16,351,488 |
| 2020-01-08 | 2020-01-06 | 15.114 | 1,163,290 | +1,704 | 0.08% | 17,582,230 |
| 2020-01-07 | 2020-01-03 | 14.692 | 1,161,586 | +34,087 | 0.08% | 17,065,766 |
| 2020-01-03 | 2019-12-31 | 14.340 | 1,127,499 | -1,704 | 0.07% | 16,168,043 |
| 2019-12-20 | 2019-12-18 | 13.659 | 1,129,203 | -8,522 | 0.07% | 15,423,932 |
| 2019-12-18 | 2019-12-16 | 13.565 | 1,137,725 | -22,156 | 0.07% | 15,433,528 |
| 2019-12-17 | 2019-12-13 | 13.096 | 1,159,881 | -5,113 | 0.08% | 15,189,648 |
| 2019-12-13 | 2019-12-11 | 12.345 | 1,164,994 | +3,408 | 0.08% | 14,381,677 |
| 2019-12-09 | 2019-12-05 | 12.415 | 1,161,586 | -6,817 | 0.08% | 14,421,390 |
| 2019-12-03 | 2019-11-29 | 12.368 | 1,168,403 | +3,409 | 0.08% | 14,451,182 |
| 2019-11-22 | 2019-11-20 | 12.673 | 1,164,994 | +4,329 | 0.08% | 14,764,459 |
| 2019-11-12 | 2019-11-08 | 13.096 | 1,160,665 | -3,409 | 0.08% | 15,199,915 |
| 2019-11-11 | 2019-11-07 | 13.307 | 1,164,074 | -85,218 | 0.08% | 15,490,439 |
| 2019-11-07 | 2019-11-05 | 13.190 | 1,249,292 | +85,218 | 0.08% | 16,477,843 |
| 2019-11-04 | 2019-10-31 | 12.838 | 1,164,074 | -451,654 | 0.08% | 14,944,039 |
| 2019-10-31 | 2019-10-29 | 12.603 | 1,615,728 | -6,817 | 0.10% | 20,363,040 |
| 2019-10-30 | 2019-10-28 | 12.603 | 1,622,545 | -1,705 | 0.11% | 20,448,955 |
| 2019-10-28 | 2019-10-24 | 11.782 | 1,624,250 | +213,045 | 0.11% | 19,136,243 |
| 2019-10-25 | 2019-10-23 | 11.512 | 1,411,205 | +236,905 | 0.09% | 16,245,355 |
| 2019-10-18 | 2019-10-16 | 11.230 | 1,174,300 | +8,522 | 0.08% | 13,187,458 |
| 2019-10-16 | 2019-10-14 | 11.688 | 1,165,778 | -11,931 | 0.08% | 13,625,275 |
| 2019-10-15 | 2019-10-11 | 11.606 | 1,177,709 | +3,409 | 0.08% | 13,667,981 |
| 2019-10-10 | 2019-10-08 | 11.031 | 1,174,300 | -20,452 | 0.08% | 12,953,198 |
| 2019-09-26 | 2019-09-24 | 11.523 | 1,194,752 | -10,227 | 0.08% | 13,767,635 |
| 2019-09-25 | 2019-09-23 | 11.559 | 1,204,979 | +13,635 | 0.08% | 13,927,905 |
| 2019-09-23 | 2019-09-19 | 11.512 | 1,191,344 | +8,522 | 0.08% | 13,714,383 |
| 2019-09-20 | 2019-09-18 | 11.711 | 1,182,822 | -17,044 | 0.08% | 13,852,241 |
| 2019-09-19 | 2019-09-17 | 11.535 | 1,199,866 | -8,521 | 0.08% | 13,840,646 |
| 2019-09-16 | 2019-09-12 | 11.124 | 1,208,387 | -8,522 | 0.08% | 13,442,637 |
| 2019-09-13 | 2019-09-11 | 11.148 | 1,216,909 | +8,522 | 0.08% | 13,566,000 |
| 2019-09-12 | 2019-09-10 | 11.512 | 1,208,387 | -25,566 | 0.08% | 13,910,577 |
| 2019-09-05 | 2019-09-03 | 11.500 | 1,233,953 | -15,339 | 0.08% | 14,190,405 |
| 2019-09-04 | 2019-09-02 | 11.547 | 1,249,292 | -1,704 | 0.08% | 14,425,443 |
| 2019-08-28 | 2019-08-26 | 10.538 | 1,250,996 | +8,522 | 0.08% | 13,182,639 |
| 2019-08-27 | 2019-08-23 | 10.749 | 1,242,474 | -66,470 | 0.08% | 13,355,276 |
| 2019-08-26 | 2019-08-22 | 10.209 | 1,308,944 | -8,522 | 0.08% | 13,363,198 |
| 2019-08-23 | 2019-08-21 | 9.446 | 1,317,466 | +3,409 | 0.09% | 12,445,300 |
| 2019-08-07 | 2019-08-05 | 9.787 | 1,314,057 | -42,609 | 0.09% | 12,860,278 |
| 2019-08-06 | 2019-08-02 | 9.869 | 1,356,666 | -5,113 | 0.09% | 13,388,719 |
| 2019-08-05 | 2019-08-01 | 10.268 | 1,361,779 | +5,113 | 0.09% | 13,982,498 |
| 2019-07-31 | 2019-07-29 | 10.139 | 1,356,666 | -5,113 | 0.09% | 13,754,879 |
| 2019-07-30 | 2019-07-26 | 9.951 | 1,361,779 | +5,113 | 0.09% | 13,551,038 |
| 2019-07-29 | 2019-07-25 | 10.221 | 1,356,666 | -8,522 | 0.09% | 13,866,319 |
| 2019-07-24 | 2019-07-22 | 10.092 | 1,365,188 | +3,409 | 0.09% | 13,777,201 |
| 2019-07-23 | 2019-07-19 | 10.104 | 1,361,779 | -15,339 | 0.09% | 13,758,778 |
| 2019-07-22 | 2019-07-18 | 10.057 | 1,377,118 | +3,408 | 0.09% | 13,849,116 |
| 2019-07-19 | 2019-07-17 | 10.033 | 1,373,710 | -1,704 | 0.09% | 13,782,604 |
| 2019-07-16 | 2019-07-12 | 9.787 | 1,375,414 | -5,113 | 0.09% | 13,460,760 |
| 2019-07-15 | 2019-07-11 | 9.787 | 1,380,527 | +8,522 | 0.09% | 13,510,799 |
| 2019-06-21 | 2019-06-19 | 8.543 | 1,372,005 | -11,931 | 0.09% | 11,720,797 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,383,936 | +15,163 | 0.09% | 11,855,167 |
| 2019-04-15 | 2019-04-11 | 10.085 | 1,368,773 | +8,428 | 0.09% | 13,803,996 |
| 2019-04-12 | 2019-04-10 | 10.109 | 1,360,345 | +3,371 | 0.09% | 13,751,280 |
| 2019-04-10 | 2019-04-08 | 10.370 | 1,356,974 | -3,371 | 0.09% | 14,071,404 |
| 2019-04-09 | 2019-04-04 | 10.275 | 1,360,345 | +8,428 | 0.09% | 13,977,240 |
| 2019-04-04 | 2019-04-02 | 10.512 | 1,351,917 | -55,627 | 0.09% | 14,211,444 |
| 2019-03-13 | 2019-03-11 | 9.254 | 1,407,544 | -330,394 | 0.09% | 13,025,999 |
| 2019-02-15 | 2019-02-13 | 9.349 | 1,737,938 | -25,285 | 0.11% | 16,248,563 |
| 2019-02-12 | 2019-02-08 | 9.065 | 1,763,223 | +25,285 | 0.12% | 15,982,881 |
| 2019-02-11 | 2019-02-04 | 9.385 | 1,737,938 | -28,656 | 0.11% | 16,310,423 |
| 2019-01-30 | 2019-01-28 | 8.922 | 1,766,594 | +20,228 | 0.12% | 15,761,918 |
| 2019-01-29 | 2019-01-25 | 9.421 | 1,746,366 | -1,686 | 0.11% | 16,451,679 |
| 2019-01-28 | 2019-01-24 | 9.100 | 1,748,052 | -33,713 | 0.11% | 15,907,582 |
| 2019-01-25 | 2019-01-23 | 8.448 | 1,781,765 | -16,857 | 0.12% | 15,051,677 |
| 2019-01-22 | 2019-01-18 | 8.661 | 1,798,622 | -8,429 | 0.12% | 15,578,198 |
| 2019-01-21 | 2019-01-17 | 8.637 | 1,807,051 | -10,114 | 0.12% | 15,608,323 |
| 2019-01-17 | 2019-01-15 | 8.566 | 1,817,165 | -3,371 | 0.12% | 15,566,323 |
| 2019-01-10 | 2019-01-08 | 7.676 | 1,820,536 | +8,428 | 0.12% | 13,975,200 |
| 2019-01-08 | 2019-01-04 | 7.570 | 1,812,108 | +8,429 | 0.12% | 13,717,003 |
| 2019-01-07 | 2019-01-03 | 7.510 | 1,803,679 | +3,371 | 0.12% | 13,546,198 |
| 2019-01-04 | 2019-01-02 | 7.605 | 1,800,308 | +1,686 | 0.12% | 13,691,761 |
| 2019-01-02 | 2018-12-27 | 7.914 | 1,798,622 | +1,685 | 0.12% | 14,233,779 |
| 2018-12-10 | 2018-12-06 | 8.614 | 1,796,937 | -8,428 | 0.12% | 15,478,324 |
| 2018-12-07 | 2018-12-05 | 8.697 | 1,805,365 | +25,285 | 0.12% | 15,700,861 |
| 2018-12-05 | 2018-12-03 | 8.614 | 1,780,080 | +1,686 | 0.12% | 15,333,123 |
| 2018-11-30 | 2018-11-28 | 8.543 | 1,778,394 | -33,714 | 0.12% | 15,192,000 |
| 2018-11-27 | 2018-11-23 | 8.388 | 1,812,108 | -5,057 | 0.12% | 15,200,503 |
| 2018-11-23 | 2018-11-21 | 8.341 | 1,817,165 | +10,114 | 0.12% | 15,156,683 |
| 2018-11-14 | 2018-11-12 | 8.898 | 1,807,051 | +8,429 | 0.12% | 16,080,004 |
| 2018-11-13 | 2018-11-09 | 8.958 | 1,798,622 | +11,800 | 0.12% | 16,111,698 |
| 2018-11-12 | 2018-11-08 | 9.326 | 1,786,822 | -16,857 | 0.12% | 16,663,196 |
| 2018-11-09 | 2018-11-07 | 9.148 | 1,803,679 | -32,028 | 0.12% | 16,499,398 |
| 2018-10-22 | 2018-10-18 | 8.851 | 1,835,707 | -16,857 | 0.12% | 16,247,878 |
| 2018-10-19 | 2018-10-16 | 9.231 | 1,852,564 | +21,914 | 0.12% | 17,100,440 |
| 2018-10-18 | 2018-10-15 | 9.254 | 1,830,650 | +84,284 | 0.12% | 16,941,599 |
| 2018-10-15 | 2018-10-11 | 9.041 | 1,746,366 | +6,743 | 0.11% | 15,788,639 |
| 2018-10-12 | 2018-10-10 | 9.670 | 1,739,623 | -1,686 | 0.11% | 16,821,597 |
| 2018-10-11 | 2018-10-09 | 9.848 | 1,741,309 | +15,171 | 0.11% | 17,147,800 |
| 2018-10-08 | 2018-10-04 | 9.729 | 1,726,138 | +8,429 | 0.11% | 16,793,601 |
| 2018-10-05 | 2018-10-03 | 10.192 | 1,717,709 | +15,171 | 0.11% | 17,506,415 |
| 2018-10-03 | 2018-09-28 | 10.073 | 1,702,538 | -5,057 | 0.11% | 17,149,797 |
| 2018-09-20 | 2018-09-18 | 9.219 | 1,707,595 | -16,857 | 0.11% | 15,742,016 |
| 2018-09-17 | 2018-09-13 | 9.397 | 1,724,452 | +8,428 | 0.11% | 16,204,318 |
| 2018-09-13 | 2018-09-11 | 8.543 | 1,716,024 | -3,371 | 0.11% | 14,659,202 |
| 2018-09-11 | 2018-09-07 | 7.949 | 1,719,395 | +3,371 | 0.11% | 13,667,999 |
| 2018-08-27 | 2018-08-23 | 8.495 | 1,716,024 | -10,114 | 0.11% | 14,577,762 |
| 2018-08-21 | 2018-08-17 | 8.282 | 1,726,138 | +1,686 | 0.11% | 14,295,041 |
| 2018-08-13 | 2018-08-09 | 9.112 | 1,724,452 | +25,285 | 0.11% | 15,713,278 |
| 2018-08-10 | 2018-08-08 | 9.254 | 1,699,167 | -3,371 | 0.11% | 15,724,800 |
| 2018-08-09 | 2018-08-07 | 8.376 | 1,702,538 | +42,142 | 0.11% | 14,261,197 |
| 2018-07-31 | 2018-07-27 | 8.436 | 1,660,396 | -8,429 | 0.11% | 14,006,697 |
| 2018-07-27 | 2018-07-25 | 8.578 | 1,668,825 | -53,942 | 0.11% | 14,315,402 |
| 2018-07-26 | 2018-07-24 | 8.234 | 1,722,767 | +11,800 | 0.11% | 14,185,364 |
| 2018-07-16 | 2018-07-12 | 8.293 | 1,710,967 | +8,429 | 0.11% | 14,189,702 |
| 2018-07-04 | 2018-06-29 | 8.792 | 1,702,538 | -11,632 | 0.11% | 14,968,197 |
| 2018-07-03 | 2018-06-28 | 8.697 | 1,714,170 | +11,632 | 0.11% | 14,907,758 |
| 2018-06-22 | 2018-06-20 | 8.590 | 1,702,538 | -16,857 | 0.11% | 14,624,797 |
| 2018-06-20 | 2018-06-15 | 8.661 | 1,719,395 | +5,057 | 0.11% | 14,891,999 |
| 2018-06-13 | 2018-06-11 | 9.353 | 1,714,338 | +15,973 | 0.11% | 16,034,942 |
| 2018-06-11 | 2018-06-07 | 9.629 | 1,698,365 | +8,350 | 0.11% | 16,353,359 |
| 2018-06-04 | 2018-05-31 | 9.821 | 1,690,015 | +3,340 | 0.11% | 16,596,798 |
| 2018-05-31 | 2018-05-29 | 9.665 | 1,686,675 | -8,350 | 0.11% | 16,301,398 |
| 2018-05-30 | 2018-05-28 | 9.677 | 1,695,025 | -1,670 | 0.11% | 16,402,399 |
| 2018-05-24 | 2018-05-21 | 10.228 | 1,696,695 | +8,350 | 0.11% | 17,353,279 |
| 2018-05-23 | 2018-05-18 | 10.359 | 1,688,345 | -3,340 | 0.11% | 17,490,298 |
| 2018-05-18 | 2018-05-16 | 9.964 | 1,691,685 | -1,670 | 0.11% | 16,856,318 |
| 2018-05-11 | 2018-05-09 | 9.437 | 1,693,355 | +21,710 | 0.11% | 15,980,639 |
| 2018-05-08 | 2018-05-04 | 8.575 | 1,671,645 | -5,010 | 0.11% | 14,334,316 |
| 2018-05-04 | 2018-05-02 | 8.803 | 1,676,655 | +20,039 | 0.11% | 14,758,797 |
| 2018-05-03 | 2018-04-30 | 9.425 | 1,656,616 | -15,029 | 0.11% | 15,614,083 |
| 2018-04-30 | 2018-04-26 | 9.713 | 1,671,645 | -8,350 | 0.11% | 16,236,215 |
| 2018-04-25 | 2018-04-23 | 9.713 | 1,679,995 | +11,689 | 0.11% | 16,317,317 |
| 2018-04-24 | 2018-04-20 | 10.539 | 1,668,306 | +8,350 | 0.11% | 17,582,405 |
| 2018-04-23 | 2018-04-19 | 10.791 | 1,659,956 | -8,350 | 0.11% | 17,911,884 |
| 2018-04-20 | 2018-04-18 | 9.976 | 1,668,306 | -28,389 | 0.11% | 16,643,345 |
| 2018-04-19 | 2018-04-17 | 9.844 | 1,696,695 | -50,099 | 0.11% | 16,703,039 |
| 2018-04-18 | 2018-04-16 | 10.060 | 1,746,794 | -455,904 | 0.12% | 17,572,796 |
| 2018-04-17 | 2018-04-13 | 10.024 | 2,202,698 | +455,904 | 0.15% | 22,080,063 |
| 2018-04-16 | 2018-04-12 | 10.216 | 1,746,794 | -20,040 | 0.12% | 17,844,756 |
| 2018-04-13 | 2018-04-11 | 9.617 | 1,766,834 | +16,700 | 0.12% | 16,991,479 |
| 2018-04-12 | 2018-04-10 | 9.138 | 1,750,134 | +6,680 | 0.12% | 15,992,477 |
| 2018-04-11 | 2018-04-09 | 9.258 | 1,743,454 | +3,340 | 0.12% | 16,140,236 |
| 2018-04-10 | 2018-04-06 | 9.461 | 1,740,114 | -8,350 | 0.12% | 16,463,596 |
| 2018-04-09 | 2018-04-04 | 9.365 | 1,748,464 | -110,219 | 0.12% | 16,375,077 |
| 2018-04-03 | 2018-03-28 | 9.725 | 1,858,683 | -41,749 | 0.12% | 18,075,123 |
| 2018-03-28 | 2018-03-26 | 9.964 | 1,900,432 | -41,749 | 0.13% | 18,936,319 |
| 2018-03-27 | 2018-03-23 | 9.617 | 1,942,181 | +30,059 | 0.13% | 18,677,775 |
| 2018-03-26 | 2018-03-22 | 9.856 | 1,912,122 | -33,399 | 0.13% | 18,846,701 |
| 2018-03-23 | 2018-03-21 | 9.569 | 1,945,521 | +8,349 | 0.13% | 18,616,696 |
| 2018-03-15 | 2018-03-13 | 9.832 | 1,937,172 | +5,010 | 0.13% | 19,047,204 |
| 2018-03-14 | 2018-03-12 | 10.072 | 1,932,162 | +25,050 | 0.13% | 19,460,744 |
| 2018-03-07 | 2018-03-05 | 9.497 | 1,907,112 | -8,350 | 0.13% | 18,112,120 |
| 2018-03-06 | 2018-03-02 | 9.677 | 1,915,462 | -16,700 | 0.13% | 18,535,521 |
| 2018-03-05 | 2018-03-01 | 9.880 | 1,932,162 | +16,700 | 0.13% | 19,090,504 |
| 2018-02-28 | 2018-02-26 | 10.264 | 1,915,462 | +23,380 | 0.13% | 19,659,581 |
| 2018-02-27 | 2018-02-23 | 10.335 | 1,892,082 | +8,350 | 0.13% | 19,555,578 |
| 2018-02-23 | 2018-02-21 | 10.539 | 1,883,732 | -58,449 | 0.12% | 19,852,796 |
| 2018-02-22 | 2018-02-20 | 10.228 | 1,942,181 | +8,349 | 0.13% | 19,864,035 |
| 2018-02-21 | 2018-02-15 | 10.431 | 1,933,832 | +6,263 | 0.13% | 20,172,364 |
| 2018-02-20 | 2018-02-13 | 10.012 | 1,927,569 | +78,906 | 0.13% | 19,299,058 |
| 2018-02-13 | 2018-02-09 | 9.821 | 1,848,663 | -3,340 | 0.12% | 18,154,801 |
| 2018-02-12 | 2018-02-08 | 10.335 | 1,852,003 | -38,409 | 0.12% | 19,141,342 |
| 2018-02-09 | 2018-02-07 | 10.982 | 1,890,412 | -28,390 | 0.13% | 20,760,877 |
| 2018-02-08 | 2018-02-06 | 10.934 | 1,918,802 | -31,729 | 0.13% | 20,980,742 |
| 2018-02-06 | 2018-02-02 | 11.916 | 1,950,531 | -8,350 | 0.13% | 23,243,196 |
| 2018-02-05 | 2018-02-01 | 11.270 | 1,958,881 | -1,670 | 0.13% | 22,075,857 |
| 2018-02-02 | 2018-01-31 | 11.174 | 1,960,551 | +16,700 | 0.13% | 21,906,837 |
| 2018-02-01 | 2018-01-30 | 11.389 | 1,943,851 | +10,019 | 0.13% | 22,139,275 |
| 2018-01-31 | 2018-01-29 | 12.120 | 1,933,832 | -21,709 | 0.13% | 23,437,925 |
| 2018-01-30 | 2018-01-26 | 12.096 | 1,955,541 | +135,268 | 0.13% | 23,654,196 |
| 2018-01-29 | 2018-01-25 | 12.192 | 1,820,273 | -38,410 | 0.12% | 22,192,397 |
| 2018-01-26 | 2018-01-24 | 12.359 | 1,858,683 | +66,799 | 0.12% | 22,972,323 |
| 2018-01-25 | 2018-01-23 | 11.653 | 1,791,884 | -88,926 | 0.12% | 20,880,583 |
| 2018-01-24 | 2018-01-22 | 11.042 | 1,880,810 | +105,626 | 0.12% | 20,768,051 |
| 2018-01-23 | 2018-01-19 | 10.886 | 1,775,184 | -33,399 | 0.12% | 19,325,341 |
| 2018-01-22 | 2018-01-18 | 11.078 | 1,808,583 | +13,359 | 0.12% | 20,035,495 |
| 2018-01-18 | 2018-01-16 | 11.593 | 1,795,224 | +8,350 | 0.12% | 20,812,004 |
| 2018-01-17 | 2018-01-15 | 11.270 | 1,786,874 | -18,370 | 0.12% | 20,137,403 |
| 2018-01-16 | 2018-01-12 | 11.497 | 1,805,244 | +8,350 | 0.12% | 20,755,206 |
| 2018-01-15 | 2018-01-11 | 11.413 | 1,796,894 | -10,019 | 0.12% | 20,508,564 |
| 2018-01-12 | 2018-01-10 | 11.437 | 1,806,913 | +60,119 | 0.12% | 20,666,194 |
| 2018-01-11 | 2018-01-09 | 10.779 | 1,746,794 | -50,100 | 0.12% | 18,827,996 |
| 2018-01-10 | 2018-01-08 | 10.539 | 1,796,894 | -20,039 | 0.12% | 18,937,604 |
| 2018-01-09 | 2018-01-05 | 10.228 | 1,816,933 | -25,050 | 0.12% | 18,583,037 |
| 2018-01-08 | 2018-01-04 | 10.300 | 1,841,983 | -130,258 | 0.12% | 18,971,600 |
| 2018-01-05 | 2018-01-03 | 9.282 | 1,972,241 | -41,749 | 0.13% | 18,305,499 |
| 2018-01-03 | 2017-12-29 | 9.114 | 2,013,990 | +100,198 | 0.13% | 18,355,316 |
| 2017-12-13 | 2017-12-11 | 8.515 | 1,913,792 | +10,020 | 0.13% | 16,296,121 |
| 2017-12-11 | 2017-12-07 | 8.515 | 1,903,772 | +38,409 | 0.13% | 16,210,799 |
| 2017-12-08 | 2017-12-06 | 8.635 | 1,865,363 | -83,498 | 0.12% | 16,107,143 |
| 2017-12-01 | 2017-11-29 | 8.743 | 1,948,861 | +5,010 | 0.13% | 17,038,197 |
| 2017-11-27 | 2017-11-23 | 8.862 | 1,943,851 | +83,498 | 0.13% | 17,227,196 |
| 2017-11-24 | 2017-11-22 | 8.683 | 1,860,353 | -26,719 | 0.12% | 16,153,003 |
| 2017-11-20 | 2017-11-16 | 8.719 | 1,887,072 | -3,340 | 0.12% | 16,452,797 |
| 2017-11-16 | 2017-11-14 | 9.114 | 1,890,412 | -8,350 | 0.13% | 17,229,038 |
| 2017-11-14 | 2017-11-10 | 9.258 | 1,898,762 | -8,350 | 0.13% | 17,578,019 |
| 2017-11-13 | 2017-11-09 | 9.174 | 1,907,112 | -10,020 | 0.13% | 17,495,440 |
| 2017-11-10 | 2017-11-08 | 9.210 | 1,917,132 | -16,700 | 0.13% | 17,656,241 |
| 2017-11-09 | 2017-11-07 | 9.270 | 1,933,832 | -247,323 | 0.13% | 17,925,844 |
| 2017-11-08 | 2017-11-06 | 8.862 | 2,181,155 | +11,690 | 0.14% | 19,330,280 |
| 2017-11-07 | 2017-11-03 | 8.479 | 2,169,465 | -33,400 | 0.14% | 18,395,255 |
| 2017-11-06 | 2017-11-02 | 8.611 | 2,202,865 | -36,739 | 0.15% | 18,968,661 |
| 2017-10-31 | 2017-10-27 | 8.120 | 2,239,604 | +36,739 | 0.15% | 18,185,315 |
| 2017-10-30 | 2017-10-26 | 8.180 | 2,202,865 | -25,049 | 0.15% | 18,018,909 |
| 2017-10-23 | 2017-10-19 | 8.288 | 2,227,914 | -25,050 | 0.15% | 18,463,941 |
| 2017-10-18 | 2017-10-16 | 8.216 | 2,252,964 | +25,050 | 0.15% | 18,509,653 |
| 2017-10-16 | 2017-10-12 | 8.311 | 2,227,914 | -65,129 | 0.15% | 18,517,305 |
| 2017-10-13 | 2017-10-11 | 8.419 | 2,293,043 | +65,129 | 0.15% | 19,305,783 |
| 2017-10-06 | 2017-10-03 | 8.671 | 2,227,914 | -33,400 | 0.15% | 19,317,765 |
| 2017-10-04 | 2017-09-29 | 8.563 | 2,261,314 | -26,719 | 0.15% | 19,363,632 |
| 2017-09-29 | 2017-09-27 | 8.383 | 2,288,033 | +20,039 | 0.15% | 19,181,396 |
| 2017-09-28 | 2017-09-26 | 8.240 | 2,267,994 | -3,340 | 0.15% | 18,687,458 |
| 2017-09-26 | 2017-09-22 | 7.988 | 2,271,334 | -16,699 | 0.15% | 18,143,737 |
| 2017-09-25 | 2017-09-21 | 7.976 | 2,288,033 | -5,010 | 0.15% | 18,249,729 |
| 2017-09-19 | 2017-09-15 | 8.048 | 2,293,043 | +75,149 | 0.15% | 18,454,461 |
| 2017-09-15 | 2017-09-13 | 7.892 | 2,217,894 | -125,249 | 0.15% | 17,504,354 |
| 2017-09-14 | 2017-09-12 | 7.856 | 2,343,143 | -5,010 | 0.15% | 18,408,675 |
| 2017-09-13 | 2017-09-11 | 7.892 | 2,348,153 | +41,750 | 0.16% | 18,532,402 |
| 2017-09-11 | 2017-09-07 | 7.725 | 2,306,403 | +13,360 | 0.15% | 17,816,189 |
| 2017-09-08 | 2017-09-06 | 7.641 | 2,293,043 | +83,498 | 0.15% | 17,520,753 |
| 2017-09-04 | 2017-08-31 | 7.689 | 2,209,545 | +3,340 | 0.15% | 16,988,607 |
| 2017-08-29 | 2017-08-25 | 7.940 | 2,206,205 | -33,399 | 0.15% | 17,517,789 |
| 2017-08-28 | 2017-08-24 | 7.820 | 2,239,604 | -41,750 | 0.15% | 17,514,765 |
| 2017-08-24 | 2017-08-21 | 7.737 | 2,281,354 | -50,099 | 0.15% | 17,650,016 |
| 2017-08-21 | 2017-08-17 | 7.701 | 2,331,453 | +41,750 | 0.15% | 17,953,848 |
| 2017-08-17 | 2017-08-15 | 7.761 | 2,289,703 | +83,498 | 0.15% | 17,769,453 |
| 2017-08-15 | 2017-08-11 | 7.988 | 2,206,205 | +3,340 | 0.15% | 17,623,477 |
| 2017-08-14 | 2017-08-10 | 8.132 | 2,202,865 | -8,350 | 0.15% | 17,913,381 |
| 2017-08-09 | 2017-08-07 | 8.335 | 2,211,215 | -8,349 | 0.15% | 18,431,476 |
| 2017-08-03 | 2017-08-01 | 8.228 | 2,219,564 | -73,479 | 0.15% | 18,261,830 |
| 2017-07-28 | 2017-07-26 | 7.928 | 2,293,043 | -120,239 | 0.15% | 18,179,841 |
| 2017-07-27 | 2017-07-25 | 7.785 | 2,413,282 | +41,750 | 0.16% | 18,786,303 |
| 2017-07-26 | 2017-07-24 | 7.797 | 2,371,532 | +81,829 | 0.16% | 18,489,700 |
| 2017-07-24 | 2017-07-20 | 8.048 | 2,289,703 | -487,633 | 0.15% | 18,427,581 |
| 2017-07-21 | 2017-07-19 | 7.737 | 2,777,336 | -156,978 | 0.18% | 21,487,250 |
| 2017-07-20 | 2017-07-18 | 7.605 | 2,934,314 | +41,749 | 0.19% | 22,315,170 |
| 2017-07-19 | 2017-07-17 | 7.689 | 2,892,565 | +41,750 | 0.19% | 22,240,167 |
| 2017-07-18 | 2017-07-14 | 7.665 | 2,850,815 | -95,189 | 0.19% | 21,850,879 |
| 2017-07-17 | 2017-07-13 | 7.665 | 2,946,004 | -8,350 | 0.19% | 22,580,482 |
| 2017-07-10 | 2017-07-06 | 7.605 | 2,954,354 | +200,397 | 0.20% | 22,467,573 |
| 2017-07-06 | 2017-07-04 | 7.653 | 2,753,957 | -452,563 | 0.18% | 21,075,501 |
| 2017-07-04 | 2017-06-30 | 7.497 | 3,206,520 | -41,749 | 0.21% | 24,039,652 |
| 2017-07-03 | 2017-06-29 | 7.437 | 3,248,269 | +41,749 | 0.21% | 24,158,140 |
| 2017-06-30 | 2017-06-28 | 7.401 | 3,206,520 | -6,680 | 0.21% | 23,732,436 |
| 2017-06-29 | 2017-06-27 | 7.449 | 3,213,200 | +41,750 | 0.21% | 23,935,805 |
| 2017-06-28 | 2017-06-26 | 7.509 | 3,171,450 | +16,699 | 0.21% | 23,814,711 |
| 2017-06-23 | 2017-06-21 | 7.461 | 3,154,751 | +58,449 | 0.21% | 23,538,188 |
| 2017-06-22 | 2017-06-20 | 7.545 | 3,096,302 | +100,199 | 0.20% | 23,361,663 |
| 2017-06-21 | 2017-06-19 | 7.653 | 2,996,103 | +83,499 | 0.20% | 22,928,598 |
| 2017-06-19 | 2017-06-15 | 7.701 | 2,912,604 | +170,337 | 0.19% | 22,429,124 |
| 2017-06-15 | 2017-06-13 | 8.045 | 2,742,267 | -83,499 | 0.18% | 22,060,654 |
| 2017-06-14 | 2017-06-12 | 8.045 | 2,825,766 | +106,854 | 0.19% | 22,732,376 |
| 2017-06-13 | 2017-06-09 | 8.069 | 2,718,912 | +165,575 | 0.18% | 21,938,454 |
| 2017-06-12 | 2017-06-08 | 8.238 | 2,553,337 | +82,788 | 0.17% | 21,034,245 |
| 2017-06-09 | 2017-06-07 | 8.286 | 2,470,549 | -57,952 | 0.16% | 20,471,610 |
| 2017-06-08 | 2017-06-06 | 8.286 | 2,528,501 | -91,066 | 0.17% | 20,951,815 |
| 2017-06-07 | 2017-06-05 | 8.165 | 2,619,567 | -74,509 | 0.17% | 21,389,992 |
| 2017-06-06 | 2017-06-02 | 8.141 | 2,694,076 | +33,115 | 0.18% | 21,933,309 |
| 2017-06-05 | 2017-06-01 | 8.081 | 2,660,961 | +71,198 | 0.18% | 21,502,999 |
| 2017-06-02 | 2017-05-31 | 8.153 | 2,589,763 | +173,854 | 0.17% | 21,115,346 |
| 2017-06-01 | 2017-05-29 | 8.395 | 2,415,909 | +84,443 | 0.16% | 20,281,487 |
| 2017-05-29 | 2017-05-25 | 8.661 | 2,331,466 | +8,279 | 0.16% | 20,192,154 |
| 2017-05-26 | 2017-05-24 | 8.576 | 2,323,187 | +41,394 | 0.15% | 19,924,018 |
| 2017-05-24 | 2017-05-22 | 8.854 | 2,281,793 | -52,984 | 0.15% | 20,202,943 |
| 2017-05-23 | 2017-05-19 | 8.552 | 2,334,777 | +34,770 | 0.16% | 19,967,012 |
| 2017-05-22 | 2017-05-18 | 8.262 | 2,300,007 | +8,279 | 0.15% | 19,002,891 |
| 2017-05-18 | 2017-05-16 | 8.214 | 2,291,728 | -3,311 | 0.15% | 18,823,761 |
| 2017-05-17 | 2017-05-15 | 8.141 | 2,295,039 | -8,279 | 0.15% | 18,684,625 |
| 2017-05-16 | 2017-05-12 | 8.069 | 2,303,318 | +8,279 | 0.15% | 18,585,095 |
| 2017-05-15 | 2017-05-11 | 8.129 | 2,295,039 | +96,033 | 0.15% | 18,656,903 |
| 2017-05-12 | 2017-05-10 | 8.081 | 2,199,006 | -150,673 | 0.15% | 17,769,980 |
| 2017-05-11 | 2017-05-09 | 8.286 | 2,349,679 | +149,018 | 0.16% | 19,470,050 |
| 2017-05-09 | 2017-05-05 | 8.008 | 2,200,661 | +16,557 | 0.15% | 17,623,862 |
| 2017-05-04 | 2017-04-28 | 8.673 | 2,184,104 | +8,279 | 0.15% | 18,942,277 |
| 2017-04-27 | 2017-04-25 | 8.637 | 2,175,825 | -23,181 | 0.15% | 18,791,629 |
| 2017-04-25 | 2017-04-21 | 8.697 | 2,199,006 | +24,837 | 0.15% | 19,124,642 |
| 2017-04-20 | 2017-04-18 | 9.023 | 2,174,169 | +8,278 | 0.15% | 19,617,710 |
| 2017-04-12 | 2017-04-10 | 9.349 | 2,165,891 | -150,673 | 0.14% | 20,249,391 |
| 2017-04-11 | 2017-04-07 | 9.277 | 2,316,564 | +77,820 | 0.15% | 21,490,174 |
| 2017-04-05 | 2017-03-31 | 9.011 | 2,238,744 | +56,296 | 0.15% | 20,173,334 |
| 2017-04-03 | 2017-03-30 | 9.023 | 2,182,448 | +1,656 | 0.15% | 19,692,412 |
| 2017-03-31 | 2017-03-29 | 8.999 | 2,180,792 | -31,460 | 0.15% | 19,624,786 |
| 2017-03-30 | 2017-03-28 | 9.047 | 2,212,252 | +99,345 | 0.15% | 20,014,780 |
| 2017-03-28 | 2017-03-24 | 9.192 | 2,112,907 | -1,655 | 0.14% | 19,422,246 |
| 2017-03-24 | 2017-03-22 | 9.289 | 2,114,562 | -4,968 | 0.14% | 19,641,795 |
| 2017-03-20 | 2017-03-16 | 9.458 | 2,119,530 | -28,147 | 0.14% | 20,046,370 |
| 2017-03-17 | 2017-03-15 | 9.083 | 2,147,677 | +3,311 | 0.14% | 19,508,381 |
| 2017-03-16 | 2017-03-14 | 9.108 | 2,144,366 | +16,558 | 0.14% | 19,530,109 |
| 2017-03-13 | 2017-03-09 | 9.265 | 2,127,808 | +8,278 | 0.14% | 19,713,431 |
| 2017-03-08 | 2017-03-06 | 9.410 | 2,119,530 | +41,394 | 0.14% | 19,943,962 |
| 2017-03-06 | 2017-03-02 | 9.470 | 2,078,136 | +4,968 | 0.14% | 19,679,970 |
| 2017-03-03 | 2017-03-01 | 9.301 | 2,073,168 | -14,902 | 0.14% | 19,282,336 |
| 2017-03-02 | 2017-02-28 | 9.349 | 2,088,070 | -11,591 | 0.14% | 19,521,826 |
| 2017-02-28 | 2017-02-24 | 9.567 | 2,099,661 | +8,279 | 0.14% | 20,086,709 |
| 2017-02-27 | 2017-02-23 | 9.615 | 2,091,382 | +8,279 | 0.14% | 20,108,554 |
| 2017-02-21 | 2017-02-17 | 9.639 | 2,083,103 | -3,312 | 0.14% | 20,079,276 |
| 2017-02-16 | 2017-02-14 | 9.832 | 2,086,415 | -20,034 | 0.14% | 20,514,433 |
| 2017-02-15 | 2017-02-13 | 10.001 | 2,106,449 | -1,490 | 0.14% | 21,067,631 |
| 2017-02-14 | 2017-02-10 | 9.796 | 2,107,939 | +165 | 0.14% | 20,649,679 |
| 2017-02-10 | 2017-02-08 | 9.603 | 2,107,774 | +11,591 | 0.14% | 20,240,703 |
| 2017-02-09 | 2017-02-07 | 9.736 | 2,096,183 | +4,967 | 0.14% | 20,407,916 |
| 2017-02-08 | 2017-02-06 | 9.591 | 2,091,216 | +233,461 | 0.14% | 20,056,438 |
| 2017-02-07 | 2017-02-03 | 9.844 | 1,857,755 | +3,312 | 0.12% | 18,288,600 |
| 2017-02-03 | 2017-02-01 | 10.243 | 1,854,443 | -4,968 | 0.12% | 18,995,195 |
| 2017-02-02 | 2017-01-27 | 10.171 | 1,859,411 | -8,279 | 0.12% | 18,911,323 |
| 2017-02-01 | 2017-01-25 | 10.014 | 1,867,690 | -3,311 | 0.12% | 18,702,245 |
| 2017-01-26 | 2017-01-24 | 9.603 | 1,871,001 | -183,789 | 0.12% | 17,967,000 |
| 2017-01-25 | 2017-01-23 | 9.144 | 2,054,790 | +33,115 | 0.14% | 18,788,743 |
| 2017-01-24 | 2017-01-20 | 9.059 | 2,021,675 | +43,050 | 0.13% | 18,315,004 |
| 2017-01-23 | 2017-01-19 | 9.361 | 1,978,625 | -4,967 | 0.13% | 18,522,500 |
| 2017-01-20 | 2017-01-18 | 9.277 | 1,983,592 | -8,279 | 0.13% | 18,401,278 |
| 2017-01-18 | 2017-01-16 | 9.011 | 1,991,871 | +11,590 | 0.13% | 17,948,760 |
| 2017-01-17 | 2017-01-13 | 9.192 | 1,980,281 | -8,278 | 0.13% | 18,203,122 |
| 2017-01-16 | 2017-01-12 | 9.120 | 1,988,559 | -9,935 | 0.13% | 18,135,095 |
| 2017-01-12 | 2017-01-10 | 9.204 | 1,998,494 | -16,558 | 0.13% | 18,394,680 |
| 2017-01-11 | 2017-01-09 | 9.120 | 2,015,052 | +6,623 | 0.13% | 18,376,704 |
| 2017-01-10 | 2017-01-06 | 9.047 | 2,008,429 | +39,739 | 0.13% | 18,170,744 |
| 2017-01-09 | 2017-01-05 | 8.866 | 1,968,690 | +18,213 | 0.13% | 17,454,516 |
| 2017-01-05 | 2017-01-03 | 8.794 | 1,950,477 | +82,787 | 0.13% | 17,151,678 |
| 2017-01-04 | 2016-12-30 | 8.697 | 1,867,690 | -57,951 | 0.12% | 16,243,204 |
| 2017-01-03 | 2016-12-29 | 8.528 | 1,925,641 | +1,656 | 0.13% | 16,421,561 |
| 2016-12-30 | 2016-12-28 | 8.540 | 1,923,985 | -99,345 | 0.13% | 16,430,679 |
| 2016-12-29 | 2016-12-23 | 8.516 | 2,023,330 | +19,869 | 0.13% | 17,230,197 |
| 2016-12-28 | 2016-12-22 | 8.624 | 2,003,461 | +18,213 | 0.13% | 17,278,798 |
| 2016-12-23 | 2016-12-21 | 8.890 | 1,985,248 | -82,788 | 0.13% | 17,649,280 |
| 2016-12-21 | 2016-12-19 | 9.228 | 2,068,036 | -13,246 | 0.14% | 19,084,723 |
| 2016-12-19 | 2016-12-15 | 9.035 | 2,081,282 | -149,017 | 0.14% | 18,804,723 |
| 2016-12-16 | 2016-12-14 | 9.434 | 2,230,299 | +8,278 | 0.15% | 21,040,136 |
| 2016-12-15 | 2016-12-13 | 9.506 | 2,222,021 | -4,967 | 0.15% | 21,123,083 |
| 2016-12-14 | 2016-12-12 | 9.204 | 2,226,988 | +248,363 | 0.15% | 20,497,801 |
| 2016-12-13 | 2016-12-09 | 9.156 | 1,978,625 | -4,967 | 0.13% | 18,116,200 |
| 2016-12-07 | 2016-12-05 | 9.083 | 1,983,592 | +9,934 | 0.13% | 18,017,918 |
| 2016-12-06 | 2016-12-02 | 9.494 | 1,973,658 | -38,082 | 0.13% | 18,738,243 |
| 2016-12-05 | 2016-12-01 | 9.639 | 2,011,740 | -1,656 | 0.13% | 19,391,400 |
| 2016-12-02 | 2016-11-30 | 8.878 | 2,013,396 | +8,279 | 0.13% | 17,875,202 |
| 2016-12-01 | 2016-11-29 | 8.769 | 2,005,117 | +8,279 | 0.13% | 17,583,720 |
| 2016-11-30 | 2016-11-28 | 8.939 | 1,996,838 | +26,492 | 0.13% | 17,848,798 |
| 2016-11-24 | 2016-11-22 | 9.313 | 1,970,346 | +33,115 | 0.13% | 18,349,798 |
| 2016-11-23 | 2016-11-21 | 8.830 | 1,937,231 | -8,279 | 0.13% | 17,105,399 |
| 2016-11-18 | 2016-11-16 | 8.637 | 1,945,510 | -16,557 | 0.13% | 16,802,501 |
| 2016-11-17 | 2016-11-15 | 8.540 | 1,962,067 | -4,968 | 0.13% | 16,755,896 |
| 2016-11-16 | 2016-11-14 | 8.407 | 1,967,035 | -3,311 | 0.13% | 16,536,962 |
| 2016-11-15 | 2016-11-11 | 8.528 | 1,970,346 | +8,279 | 0.13% | 16,802,798 |
| 2016-11-14 | 2016-11-10 | 8.673 | 1,962,067 | -34,771 | 0.13% | 17,016,596 |
| 2016-11-10 | 2016-11-08 | 8.637 | 1,996,838 | +8,279 | 0.13% | 17,245,798 |
| 2016-11-09 | 2016-11-07 | 8.649 | 1,988,559 | +16,557 | 0.13% | 17,198,316 |
| 2016-11-08 | 2016-11-04 | 8.637 | 1,972,002 | +16,558 | 0.13% | 17,031,300 |
| 2016-11-07 | 2016-11-03 | 8.540 | 1,955,444 | +6,623 | 0.13% | 16,699,336 |
| 2016-11-04 | 2016-11-02 | 8.890 | 1,948,821 | +8,278 | 0.13% | 17,325,436 |
| 2016-11-03 | 2016-11-01 | 9.192 | 1,940,543 | -21,524 | 0.13% | 17,837,843 |
| 2016-11-02 | 2016-10-31 | 9.059 | 1,962,067 | +1,655 | 0.13% | 17,774,996 |
| 2016-11-01 | 2016-10-28 | 9.446 | 1,960,412 | +3,312 | 0.13% | 18,517,763 |
| 2016-10-31 | 2016-10-27 | 9.555 | 1,957,100 | -8,279 | 0.13% | 18,699,238 |
| 2016-10-27 | 2016-10-25 | 9.579 | 1,965,379 | +6,623 | 0.13% | 18,825,820 |
| 2016-10-26 | 2016-10-24 | 9.712 | 1,958,756 | +11,590 | 0.13% | 19,022,641 |
| 2016-10-24 | 2016-10-19 | 9.144 | 1,947,166 | -8,278 | 0.13% | 17,804,643 |
| 2016-10-20 | 2016-10-18 | 9.289 | 1,955,444 | +8,278 | 0.13% | 18,163,776 |
| 2016-10-19 | 2016-10-17 | 9.228 | 1,947,166 | -1,655 | 0.13% | 17,969,283 |
| 2016-10-17 | 2016-10-13 | 9.132 | 1,948,821 | +16,557 | 0.13% | 17,796,236 |
| 2016-10-14 | 2016-10-12 | 9.289 | 1,932,264 | -6,623 | 0.13% | 17,948,461 |
| 2016-10-13 | 2016-10-11 | 9.325 | 1,938,887 | -9,934 | 0.13% | 18,080,241 |
| 2016-10-12 | 2016-10-07 | 9.361 | 1,948,821 | +28,147 | 0.13% | 18,243,496 |
| 2016-10-11 | 2016-10-06 | 9.567 | 1,920,674 | +8,279 | 0.13% | 18,374,404 |
| 2016-10-07 | 2016-10-05 | 9.325 | 1,912,395 | -18,213 | 0.13% | 17,833,201 |
| 2016-10-06 | 2016-10-04 | 8.721 | 1,930,608 | +6,623 | 0.13% | 16,837,039 |
| 2016-10-05 | 2016-10-03 | 8.286 | 1,923,985 | -114,247 | 0.13% | 15,942,639 |
| 2016-10-04 | 2016-09-30 | 8.129 | 2,038,232 | -8,279 | 0.14% | 16,569,259 |
| 2016-10-03 | 2016-09-29 | 8.310 | 2,046,511 | -634,153 | 0.14% | 17,007,361 |
| 2016-09-29 | 2016-09-27 | 7.537 | 2,680,664 | -16,558 | 0.18% | 20,205,118 |
| 2016-09-23 | 2016-09-21 | 7.477 | 2,697,222 | -16,557 | 0.18% | 20,167,021 |
| 2016-09-22 | 2016-09-20 | 7.320 | 2,713,779 | +16,557 | 0.18% | 19,864,677 |
| 2016-09-19 | 2016-09-14 | 7.404 | 2,697,222 | -49,672 | 0.18% | 19,971,541 |
| 2016-09-15 | 2016-09-13 | 7.296 | 2,746,894 | -11,591 | 0.18% | 20,040,717 |
| 2016-09-14 | 2016-09-12 | 7.404 | 2,758,485 | -162,264 | 0.18% | 20,425,162 |
| 2016-09-13 | 2016-09-09 | 7.694 | 2,920,749 | +887,666 | 0.19% | 22,473,364 |
| 2016-09-08 | 2016-09-06 | 7.646 | 2,033,083 | +8,279 | 0.14% | 15,545,090 |
| 2016-09-06 | 2016-09-02 | 7.344 | 2,024,804 | +16,558 | 0.14% | 14,870,343 |
| 2016-09-05 | 2016-09-01 | 7.223 | 2,008,246 | +8,278 | 0.13% | 14,506,162 |
| 2016-09-01 | 2016-08-30 | 7.296 | 1,999,968 | +24,837 | 0.13% | 14,591,314 |
| 2016-08-31 | 2016-08-29 | 7.260 | 1,975,131 | +8,278 | 0.13% | 14,338,535 |
| 2016-08-30 | 2016-08-26 | 7.368 | 1,966,853 | -99,345 | 0.13% | 14,492,261 |
| 2016-08-19 | 2016-08-17 | 7.719 | 2,066,198 | -8,279 | 0.14% | 15,948,036 |
| 2016-08-18 | 2016-08-16 | 7.827 | 2,074,477 | -49,672 | 0.14% | 16,237,458 |
| 2016-08-17 | 2016-08-15 | 7.731 | 2,124,149 | -41,394 | 0.14% | 16,420,991 |
| 2016-08-16 | 2016-08-12 | 7.549 | 2,165,543 | -24,836 | 0.14% | 16,348,625 |
| 2016-08-15 | 2016-08-11 | 7.368 | 2,190,379 | -8,279 | 0.15% | 16,139,256 |
| 2016-08-12 | 2016-08-10 | 7.404 | 2,198,658 | +8,279 | 0.15% | 16,279,931 |
| 2016-08-11 | 2016-08-09 | 7.465 | 2,190,379 | +8,279 | 0.15% | 16,350,919 |
| 2016-08-10 | 2016-08-08 | 7.320 | 2,182,100 | +8,278 | 0.15% | 15,972,823 |
| 2016-08-09 | 2016-08-05 | 7.284 | 2,173,822 | -16,557 | 0.14% | 15,833,456 |
| 2016-08-05 | 2016-08-03 | 7.090 | 2,190,379 | +16,557 | 0.15% | 15,530,727 |
| 2016-08-04 | 2016-08-01 | 7.404 | 2,173,822 | -16,557 | 0.14% | 16,096,034 |
| 2016-08-03 | 2016-07-29 | 7.308 | 2,190,379 | +8,279 | 0.15% | 16,006,967 |
| 2016-08-01 | 2016-07-28 | 7.392 | 2,182,100 | -8,279 | 0.15% | 16,130,970 |
| 2016-07-29 | 2016-07-27 | 7.537 | 2,190,379 | +8,279 | 0.15% | 16,509,665 |
| 2016-07-27 | 2016-07-25 | 7.501 | 2,182,100 | +24,836 | 0.15% | 16,368,190 |
| 2016-07-22 | 2016-07-20 | 7.417 | 2,157,264 | +24,836 | 0.14% | 15,999,488 |
| 2016-07-20 | 2016-07-18 | 7.501 | 2,132,428 | +13,246 | 0.14% | 15,995,595 |
| 2016-07-19 | 2016-07-15 | 7.670 | 2,119,182 | -13,246 | 0.14% | 16,254,604 |
| 2016-07-18 | 2016-07-14 | 7.586 | 2,132,428 | -8,279 | 0.14% | 16,175,899 |
| 2016-07-15 | 2016-07-13 | 7.682 | 2,140,707 | -8,278 | 0.14% | 16,445,563 |
| 2016-07-14 | 2016-07-12 | 7.562 | 2,148,985 | +8,278 | 0.14% | 16,249,580 |
| 2016-07-13 | 2016-07-11 | 7.392 | 2,140,707 | +91,067 | 0.14% | 15,824,976 |
| 2016-07-08 | 2016-07-06 | 7.078 | 2,049,640 | -8,279 | 0.14% | 14,508,069 |
| 2016-07-07 | 2016-07-05 | 7.139 | 2,057,919 | +8,279 | 0.14% | 14,690,960 |
| 2016-07-05 | 2016-06-30 | 7.187 | 2,049,640 | -16,558 | 0.14% | 14,730,889 |
| 2016-07-04 | 2016-06-29 | 7.103 | 2,066,198 | -41,394 | 0.14% | 14,675,188 |
| 2016-06-30 | 2016-06-28 | 6.933 | 2,107,592 | +33,115 | 0.14% | 14,612,780 |
| 2016-06-29 | 2016-06-27 | 7.018 | 2,074,477 | +24,837 | 0.14% | 14,558,585 |
| 2016-06-28 | 2016-06-24 | 7.103 | 2,049,640 | +38,082 | 0.14% | 14,557,585 |
| 2016-06-27 | 2016-06-23 | 7.417 | 2,011,558 | -8,279 | 0.13% | 14,918,850 |
| 2016-06-23 | 2016-06-21 | 7.344 | 2,019,837 | +6,623 | 0.13% | 14,833,865 |
| 2016-06-22 | 2016-06-20 | 7.332 | 2,013,214 | -8,278 | 0.13% | 14,760,907 |
| 2016-06-21 | 2016-06-17 | 7.103 | 2,021,492 | -16,558 | 0.13% | 14,357,663 |
| 2016-06-20 | 2016-06-16 | 7.199 | 2,038,050 | +14,902 | 0.14% | 14,672,209 |
| 2016-06-17 | 2016-06-15 | 7.453 | 2,023,148 | +16,557 | 0.13% | 15,078,121 |
| 2016-06-16 | 2016-06-14 | 7.404 | 2,006,591 | +23,181 | 0.13% | 14,857,774 |
| 2016-06-15 | 2016-06-13 | 7.793 | 1,983,410 | +24,836 | 0.13% | 15,456,471 |
| 2016-06-14 | 2016-06-10 | 8.160 | 1,958,574 | +49,277 | 0.13% | 15,981,746 |
| 2016-06-13 | 2016-06-08 | 8.392 | 1,909,297 | -21,253 | 0.13% | 16,023,450 |
| 2016-06-10 | 2016-06-07 | 8.172 | 1,930,550 | -17,983 | 0.13% | 15,776,691 |
| 2016-06-03 | 2016-06-01 | 7.267 | 1,948,533 | -8,174 | 0.13% | 14,159,653 |
| 2016-06-02 | 2016-05-31 | 7.230 | 1,956,707 | +8,174 | 0.13% | 14,147,239 |
| 2016-05-30 | 2016-05-26 | 7.328 | 1,948,533 | -8,174 | 0.13% | 14,278,842 |
| 2016-05-24 | 2016-05-20 | 7.304 | 1,956,707 | +8,174 | 0.13% | 14,290,866 |
| 2016-05-17 | 2016-05-13 | 7.328 | 1,948,533 | -24,522 | 0.13% | 14,278,842 |
| 2016-05-16 | 2016-05-12 | 7.597 | 1,973,055 | +24,522 | 0.13% | 14,989,571 |
| 2016-05-09 | 2016-05-05 | 7.793 | 1,948,533 | +6,539 | 0.13% | 15,184,679 |
| 2016-05-06 | 2016-05-04 | 7.756 | 1,941,994 | +16,349 | 0.13% | 15,062,448 |
| 2016-05-05 | 2016-05-03 | 7.842 | 1,925,645 | +1,634 | 0.13% | 15,100,547 |
| 2016-05-04 | 2016-04-29 | 8.258 | 1,924,011 | -8,174 | 0.13% | 15,888,019 |
| 2016-04-29 | 2016-04-27 | 8.649 | 1,932,185 | -3,269 | 0.13% | 16,711,927 |
| 2016-04-28 | 2016-04-26 | 8.282 | 1,935,454 | -4,905 | 0.13% | 16,029,868 |
| 2016-04-26 | 2016-04-22 | 8.209 | 1,940,359 | -9,809 | 0.13% | 15,928,065 |
| 2016-04-25 | 2016-04-21 | 8.343 | 1,950,168 | +24,523 | 0.13% | 16,271,021 |
| 2016-04-22 | 2016-04-20 | 7.854 | 1,925,645 | -3,270 | 0.13% | 15,124,105 |
| 2016-04-21 | 2016-04-19 | 7.903 | 1,928,915 | -8,174 | 0.13% | 15,244,178 |
| 2016-04-20 | 2016-04-18 | 7.719 | 1,937,089 | -1,635 | 0.13% | 14,953,310 |
| 2016-04-18 | 2016-04-14 | 7.952 | 1,938,724 | -55,584 | 0.13% | 15,416,570 |
| 2016-04-15 | 2016-04-13 | 7.952 | 1,994,308 | -8,174 | 0.13% | 15,858,569 |
| 2016-04-14 | 2016-04-12 | 7.463 | 2,002,482 | -6,540 | 0.14% | 14,943,656 |
| 2016-04-13 | 2016-04-11 | 7.316 | 2,009,022 | +4,905 | 0.14% | 14,697,528 |
| 2016-04-11 | 2016-04-07 | 7.010 | 2,004,117 | -16,348 | 0.14% | 14,048,699 |
| 2016-04-08 | 2016-04-06 | 6.912 | 2,020,465 | +16,348 | 0.14% | 13,965,555 |
| 2016-04-07 | 2016-04-05 | 6.961 | 2,004,117 | +4,904 | 0.14% | 13,950,628 |
| 2016-04-06 | 2016-04-01 | 7.181 | 1,999,213 | -13,078 | 0.14% | 14,356,732 |
| 2016-04-05 | 2016-03-31 | 7.414 | 2,012,291 | -158,578 | 0.14% | 14,918,385 |
| 2016-04-01 | 2016-03-30 | 7.414 | 2,170,869 | -62,124 | 0.15% | 16,094,024 |
| 2016-03-30 | 2016-03-24 | 7.389 | 2,232,993 | +11,444 | 0.15% | 16,499,953 |
| 2016-03-24 | 2016-03-22 | 7.842 | 2,221,549 | -81,741 | 0.15% | 17,420,970 |
| 2016-03-23 | 2016-03-21 | 7.830 | 2,303,290 | +6,539 | 0.16% | 18,033,790 |
| 2016-03-22 | 2016-03-18 | 7.964 | 2,296,751 | -16,348 | 0.16% | 18,291,668 |
| 2016-03-21 | 2016-03-17 | 7.805 | 2,313,099 | +107,898 | 0.16% | 18,053,995 |
| 2016-03-16 | 2016-03-14 | 7.707 | 2,205,201 | -8,174 | 0.15% | 16,996,017 |
| 2016-03-15 | 2016-03-11 | 7.842 | 2,213,375 | +4,905 | 0.15% | 17,356,871 |
| 2016-03-14 | 2016-03-10 | 7.487 | 2,208,470 | -17,983 | 0.15% | 16,534,891 |
| 2016-03-11 | 2016-03-09 | 7.585 | 2,226,453 | +3,269 | 0.15% | 16,887,433 |
| 2016-03-10 | 2016-03-08 | 7.927 | 2,223,184 | +17,983 | 0.15% | 17,624,176 |
| 2016-03-09 | 2016-03-07 | 7.695 | 2,205,201 | -44,140 | 0.15% | 16,969,039 |
| 2016-03-08 | 2016-03-04 | 8.246 | 2,249,341 | +17,983 | 0.15% | 18,546,997 |
| 2016-03-07 | 2016-03-03 | 7.781 | 2,231,358 | +4,905 | 0.15% | 17,361,402 |
| 2016-03-04 | 2016-03-02 | 7.512 | 2,226,453 | +9,809 | 0.15% | 16,724,006 |
| 2016-03-03 | 2016-03-01 | 7.450 | 2,216,644 | -67,028 | 0.15% | 16,514,737 |
| 2016-03-02 | 2016-02-29 | 6.998 | 2,283,672 | -63,759 | 0.15% | 15,980,419 |
| 2016-03-01 | 2016-02-26 | 7.230 | 2,347,431 | +26,158 | 0.16% | 16,972,223 |
| 2016-02-26 | 2016-02-24 | 7.144 | 2,321,273 | +16,348 | 0.16% | 16,584,313 |
| 2016-02-25 | 2016-02-23 | 7.450 | 2,304,925 | +19,618 | 0.16% | 17,172,460 |
| 2016-02-23 | 2016-02-19 | 7.316 | 2,285,307 | -55,584 | 0.15% | 16,718,763 |
| 2016-02-22 | 2016-02-18 | 7.181 | 2,340,891 | +9,809 | 0.16% | 16,810,387 |
| 2016-02-19 | 2016-02-17 | 6.521 | 2,331,082 | -240,320 | 0.16% | 15,199,986 |
| 2016-02-18 | 2016-02-16 | 6.888 | 2,571,402 | -850,109 | 0.17% | 17,710,743 |
| 2016-02-17 | 2016-02-15 | 6.704 | 3,421,511 | -655,566 | 0.23% | 22,938,072 |
| 2016-02-15 | 2016-02-11 | 6.092 | 4,077,077 | +1,683,871 | 0.28% | 24,839,147 |
| 2016-02-12 | 2016-02-05 | 6.508 | 2,393,206 | -53,949 | 0.16% | 15,575,792 |
| 2016-02-11 | 2016-02-04 | 6.398 | 2,447,155 | -246,859 | 0.17% | 15,657,470 |
| 2016-02-05 | 2016-02-03 | 6.202 | 2,694,014 | +294,269 | 0.18% | 16,709,607 |
| 2016-02-04 | 2016-02-02 | 6.508 | 2,399,745 | +1,635 | 0.16% | 15,618,350 |
| 2016-02-03 | 2016-02-01 | 6.692 | 2,398,110 | +188,005 | 0.16% | 16,047,776 |
| 2016-02-02 | 2016-01-29 | 6.790 | 2,210,105 | -243,589 | 0.15% | 15,005,978 |
| 2016-02-01 | 2016-01-28 | 6.251 | 2,453,694 | +318,791 | 0.17% | 15,339,094 |
| 2016-01-29 | 2016-01-27 | 6.007 | 2,134,903 | +40,871 | 0.14% | 12,823,839 |
| 2016-01-28 | 2016-01-26 | 5.958 | 2,094,032 | +47,409 | 0.14% | 12,475,866 |
| 2016-01-27 | 2016-01-25 | 6.435 | 2,046,623 | -6,539 | 0.14% | 13,169,886 |
| 2016-01-26 | 2016-01-22 | 6.325 | 2,053,162 | -45,775 | 0.14% | 12,985,904 |
| 2016-01-25 | 2016-01-21 | 5.872 | 2,098,937 | +8,174 | 0.14% | 12,325,344 |
| 2016-01-22 | 2016-01-20 | 5.982 | 2,090,763 | +40,871 | 0.14% | 12,507,545 |
| 2016-01-14 | 2016-01-12 | 6.655 | 2,049,892 | -1,635 | 0.14% | 13,642,322 |
| 2016-01-13 | 2016-01-11 | 6.765 | 2,051,527 | +1,635 | 0.14% | 13,879,083 |
| 2016-01-12 | 2016-01-08 | 7.071 | 2,049,892 | +6,539 | 0.14% | 14,494,967 |
| 2016-01-11 | 2016-01-07 | 7.047 | 2,043,353 | +4,905 | 0.14% | 14,398,734 |
| 2016-01-08 | 2016-01-06 | 7.560 | 2,038,448 | +24,522 | 0.14% | 15,411,557 |
| 2015-12-18 | 2015-12-16 | 8.392 | 2,013,926 | +3,270 | 0.14% | 16,901,531 |
| 2015-12-17 | 2015-12-15 | 8.086 | 2,010,656 | +8,174 | 0.14% | 16,259,143 |
| 2015-12-15 | 2015-12-11 | 8.001 | 2,002,482 | -3,270 | 0.14% | 16,021,559 |
| 2015-12-14 | 2015-12-10 | 8.270 | 2,005,752 | +3,270 | 0.14% | 16,587,554 |
| 2015-12-10 | 2015-12-08 | 8.698 | 2,002,482 | +8,174 | 0.14% | 17,417,934 |
| 2015-12-09 | 2015-12-07 | 9.077 | 1,994,308 | +4,904 | 0.13% | 18,103,167 |
| 2015-12-07 | 2015-12-03 | 9.395 | 1,989,404 | +32,697 | 0.13% | 18,691,434 |
| 2015-12-04 | 2015-12-02 | 9.542 | 1,956,707 | -16,348 | 0.13% | 18,671,483 |
| 2015-12-02 | 2015-11-30 | 9.432 | 1,973,055 | -4,905 | 0.13% | 18,610,240 |
| 2015-11-25 | 2015-11-23 | 9.787 | 1,977,960 | +1,635 | 0.13% | 19,358,242 |
| 2015-11-19 | 2015-11-17 | 9.775 | 1,976,325 | -8,174 | 0.13% | 19,318,062 |
| 2015-11-18 | 2015-11-16 | 9.763 | 1,984,499 | -16,348 | 0.13% | 19,373,683 |
| 2015-11-17 | 2015-11-13 | 10.019 | 2,000,847 | +8,174 | 0.14% | 20,047,314 |
| 2015-11-16 | 2015-11-12 | 10.411 | 1,992,673 | -8,174 | 0.13% | 20,745,505 |
| 2015-11-12 | 2015-11-10 | 10.313 | 2,000,847 | +16,348 | 0.14% | 20,634,781 |
| 2015-11-09 | 2015-11-05 | 10.680 | 1,984,499 | +9,809 | 0.13% | 21,194,518 |
| 2015-11-03 | 2015-10-30 | 10.594 | 1,974,690 | -9,809 | 0.13% | 20,920,653 |
| 2015-11-02 | 2015-10-29 | 10.888 | 1,984,499 | +9,809 | 0.13% | 21,607,241 |
| 2015-10-30 | 2015-10-28 | 11.047 | 1,974,690 | +9,809 | 0.13% | 21,814,491 |
| 2015-10-27 | 2015-10-23 | 11.500 | 1,964,881 | -6,540 | 0.13% | 22,595,529 |
| 2015-10-26 | 2015-10-22 | 11.304 | 1,971,421 | +4,905 | 0.13% | 22,284,853 |
| 2015-10-20 | 2015-10-16 | 11.439 | 1,966,516 | -4,905 | 0.13% | 22,494,042 |
| 2015-10-19 | 2015-10-15 | 11.536 | 1,971,421 | -3,269 | 0.13% | 22,743,091 |
| 2015-10-14 | 2015-10-12 | 11.720 | 1,974,690 | -142,230 | 0.13% | 23,143,170 |
| 2015-10-13 | 2015-10-09 | 11.598 | 2,116,920 | +120,977 | 0.14% | 24,551,114 |
| 2015-10-12 | 2015-10-08 | 11.328 | 1,995,943 | +3,270 | 0.13% | 22,610,884 |
| 2015-10-09 | 2015-10-07 | 11.610 | 1,992,673 | -9,809 | 0.13% | 23,134,529 |
| 2015-10-08 | 2015-10-06 | 10.399 | 2,002,482 | +32,696 | 0.14% | 20,823,128 |
| 2015-10-07 | 2015-10-05 | 10.019 | 1,969,786 | -81,741 | 0.13% | 19,736,101 |
| 2015-10-06 | 2015-10-02 | 9.726 | 2,051,527 | +4,904 | 0.14% | 19,952,751 |
| 2015-09-21 | 2015-09-17 | 10.509 | 2,046,623 | +1,635 | 0.14% | 21,507,475 |
| 2015-09-11 | 2015-09-09 | 10.558 | 2,044,988 | -3,269 | 0.14% | 21,590,365 |
| 2015-09-10 | 2015-09-08 | 9.958 | 2,048,257 | -3,270 | 0.14% | 20,397,046 |
| 2015-09-09 | 2015-09-07 | 9.701 | 2,051,527 | -13,079 | 0.14% | 19,902,555 |
| 2015-09-08 | 2015-09-04 | 9.444 | 2,064,606 | -8,174 | 0.14% | 19,499,025 |
| 2015-09-07 | 2015-09-02 | 9.567 | 2,072,780 | +102,994 | 0.14% | 19,829,802 |
| 2015-09-04 | 2015-09-01 | 10.154 | 1,969,786 | -8,174 | 0.13% | 20,001,177 |
| 2015-09-02 | 2015-08-31 | 10.203 | 1,977,960 | +1,635 | 0.13% | 20,180,967 |
| 2015-09-01 | 2015-08-28 | 10.325 | 1,976,325 | -3,270 | 0.13% | 20,406,063 |
| 2015-08-31 | 2015-08-27 | 9.836 | 1,979,595 | +6,540 | 0.13% | 19,471,115 |
| 2015-08-26 | 2015-08-24 | 9.824 | 1,973,055 | +1,634 | 0.13% | 19,382,650 |
| 2015-08-24 | 2015-08-20 | 11.133 | 1,971,421 | -6,539 | 0.13% | 21,947,203 |
| 2015-08-21 | 2015-08-19 | 11.683 | 1,977,960 | +8,174 | 0.13% | 23,108,901 |
| 2015-08-20 | 2015-08-18 | 11.940 | 1,969,786 | +32,697 | 0.13% | 23,519,456 |
| 2015-08-18 | 2015-08-14 | 12.062 | 1,937,089 | -1,635 | 0.13% | 23,366,029 |
| 2015-08-14 | 2015-08-12 | 12.185 | 1,938,724 | -8,174 | 0.13% | 23,622,929 |
| 2015-08-13 | 2015-08-11 | 12.454 | 1,946,898 | +16,348 | 0.13% | 24,246,519 |
| 2015-08-11 | 2015-08-07 | 11.585 | 1,930,550 | -6,539 | 0.13% | 22,366,058 |
| 2015-07-30 | 2015-07-28 | 11.695 | 1,937,089 | +6,539 | 0.13% | 22,655,095 |
| 2015-07-29 | 2015-07-27 | 12.050 | 1,930,550 | +6,539 | 0.13% | 23,263,535 |
| 2015-07-28 | 2015-07-24 | 12.821 | 1,924,011 | -3,269 | 0.13% | 24,667,620 |
| 2015-07-20 | 2015-07-16 | 12.845 | 1,927,280 | -81,742 | 0.13% | 24,756,687 |
| 2015-07-16 | 2015-07-14 | 12.723 | 2,009,022 | +3,270 | 0.14% | 25,560,918 |
| 2015-07-15 | 2015-07-13 | 12.992 | 2,005,752 | +8,174 | 0.14% | 26,059,145 |
| 2015-07-10 | 2015-07-08 | 12.258 | 1,997,578 | +21,253 | 0.13% | 24,486,679 |
| 2015-07-09 | 2015-07-07 | 13.335 | 1,976,325 | +19,618 | 0.13% | 26,353,802 |
| 2015-07-07 | 2015-07-03 | 14.754 | 1,956,707 | -1,635 | 0.13% | 28,868,985 |
| 2015-07-06 | 2015-07-02 | 14.925 | 1,958,342 | +3,270 | 0.13% | 29,228,517 |
| 2015-07-03 | 2015-06-30 | 15.121 | 1,955,072 | +13,078 | 0.13% | 29,562,397 |
| 2015-06-29 | 2015-06-25 | 16.442 | 1,941,994 | +3,270 | 0.13% | 31,930,489 |
| 2015-06-25 | 2015-06-23 | 16.418 | 1,938,724 | -8,174 | 0.13% | 31,829,288 |
| 2015-06-23 | 2015-06-19 | 15.537 | 1,946,898 | -3,270 | 0.13% | 30,248,604 |
| 2015-06-19 | 2015-06-17 | 15.586 | 1,950,168 | +1,635 | 0.13% | 30,394,841 |
| 2015-06-18 | 2015-06-16 | 15.708 | 1,948,533 | +3,270 | 0.13% | 30,607,736 |
| 2015-06-17 | 2015-06-15 | 16.369 | 1,945,263 | +1,635 | 0.13% | 31,841,451 |
| 2015-06-12 | 2015-06-10 | 17.616 | 1,943,628 | +86,724 | 0.13% | 34,238,390 |
| 2015-06-11 | 2015-06-09 | 17.692 | 1,856,904 | -28,161 | 0.13% | 32,853,112 |
| 2015-06-10 | 2015-06-08 | 18.280 | 1,885,065 | +6,258 | 0.13% | 34,459,846 |
| 2015-06-04 | 2015-06-02 | 18.613 | 1,878,807 | +28,161 | 0.13% | 34,969,910 |
| 2015-06-03 | 2015-06-01 | 18.894 | 1,850,646 | +7,822 | 0.13% | 34,966,226 |
| 2015-06-02 | 2015-05-29 | 18.408 | 1,842,824 | -7,822 | 0.13% | 33,923,240 |
| 2015-06-01 | 2015-05-28 | 18.459 | 1,850,646 | +3,129 | 0.13% | 34,161,861 |
| 2015-05-29 | 2015-05-27 | 19.226 | 1,847,517 | +6,258 | 0.13% | 35,521,169 |
| 2015-05-28 | 2015-05-26 | 19.533 | 1,841,259 | -3,129 | 0.13% | 35,965,757 |
| 2015-05-27 | 2015-05-22 | 19.124 | 1,844,388 | +26,597 | 0.13% | 35,272,387 |
| 2015-05-26 | 2015-05-21 | 18.664 | 1,817,791 | +6,258 | 0.13% | 33,927,181 |
| 2015-05-22 | 2015-05-20 | 19.022 | 1,811,533 | +7,822 | 0.13% | 34,458,800 |
| 2015-05-21 | 2015-05-19 | 18.792 | 1,803,711 | -7,822 | 0.13% | 33,894,970 |
| 2015-05-18 | 2015-05-14 | 18.971 | 1,811,533 | -62,581 | 0.13% | 34,366,169 |
| 2015-05-13 | 2015-05-11 | 19.405 | 1,874,114 | -1,564 | 0.13% | 36,367,944 |
| 2015-05-12 | 2015-05-08 | 19.047 | 1,875,678 | +6,086 | 0.13% | 35,726,916 |
| 2015-05-11 | 2015-05-07 | 18.741 | 1,869,592 | +1,564 | 0.13% | 35,037,393 |
| 2015-05-08 | 2015-05-06 | 19.226 | 1,868,028 | +20,339 | 0.13% | 35,915,522 |
| 2015-05-07 | 2015-05-05 | 19.968 | 1,847,689 | +10,951 | 0.13% | 36,894,436 |
| 2015-05-06 | 2015-05-04 | 19.891 | 1,836,738 | +18,775 | 0.13% | 36,534,888 |
| 2015-05-05 | 2015-04-30 | 20.454 | 1,817,963 | +34,419 | 0.13% | 37,183,990 |
| 2015-05-04 | 2015-04-29 | 20.812 | 1,783,544 | -28,161 | 0.13% | 37,118,396 |
| 2015-04-29 | 2015-04-27 | 21.911 | 1,811,705 | -3,129 | 0.13% | 39,696,231 |
| 2015-04-28 | 2015-04-24 | 21.144 | 1,814,834 | +15,645 | 0.13% | 38,372,791 |
| 2015-04-27 | 2015-04-23 | 21.246 | 1,799,189 | +78,225 | 0.13% | 38,225,993 |
| 2015-04-24 | 2015-04-22 | 21.374 | 1,720,964 | -12,516 | 0.12% | 36,784,006 |
| 2015-04-23 | 2015-04-21 | 20.991 | 1,733,480 | -134,548 | 0.12% | 36,386,724 |
| 2015-04-22 | 2015-04-20 | 20.786 | 1,868,028 | +184,613 | 0.13% | 38,828,883 |
| 2015-04-21 | 2015-04-17 | 22.908 | 1,683,415 | -18,775 | 0.12% | 38,563,831 |
| 2015-04-20 | 2015-04-16 | 21.911 | 1,702,190 | -4,693 | 0.12% | 37,296,650 |
| 2015-04-17 | 2015-04-15 | 20.786 | 1,706,883 | +6,258 | 0.12% | 35,479,318 |
| 2015-04-16 | 2015-04-14 | 21.246 | 1,700,625 | -29,726 | 0.12% | 36,131,879 |
| 2015-04-15 | 2015-04-13 | 21.706 | 1,730,351 | -145,499 | 0.12% | 37,559,765 |
| 2015-04-14 | 2015-04-10 | 20.607 | 1,875,850 | -98,565 | 0.13% | 38,655,751 |
| 2015-04-13 | 2015-04-09 | 20.607 | 1,974,415 | +46,936 | 0.14% | 40,686,886 |
| 2015-04-10 | 2015-04-08 | 20.939 | 1,927,479 | -1,565 | 0.14% | 40,360,313 |
| 2015-04-09 | 2015-04-02 | 17.411 | 1,929,044 | -39,113 | 0.14% | 33,586,922 |
| 2015-04-08 | 2015-04-01 | 16.746 | 1,968,157 | +67,274 | 0.14% | 32,959,606 |
| 2015-04-02 | 2015-03-31 | 16.491 | 1,900,883 | +6,258 | 0.13% | 31,347,006 |
| 2015-04-01 | 2015-03-30 | 16.388 | 1,894,625 | -68,838 | 0.13% | 31,050,047 |
| 2015-03-30 | 2015-03-26 | 15.749 | 1,963,463 | -4,694 | 0.14% | 30,923,198 |
| 2015-03-25 | 2015-03-23 | 15.136 | 1,968,157 | +15,645 | 0.14% | 29,789,445 |
| 2015-03-23 | 2015-03-19 | 15.494 | 1,952,512 | -67,274 | 0.14% | 30,251,527 |
| 2015-03-20 | 2015-03-18 | 14.752 | 2,019,786 | -82,919 | 0.14% | 29,796,286 |
| 2015-03-19 | 2015-03-17 | 14.343 | 2,102,705 | +18,774 | 0.15% | 30,159,364 |
| 2015-03-18 | 2015-03-16 | 14.727 | 2,083,931 | -48,499 | 0.15% | 30,689,286 |
| 2015-03-17 | 2015-03-13 | 14.906 | 2,132,430 | +23,467 | 0.15% | 31,785,153 |
| 2015-03-16 | 2015-03-12 | 14.931 | 2,108,963 | +39,113 | 0.15% | 31,489,283 |
| 2015-03-13 | 2015-03-11 | 14.803 | 2,069,850 | -3,129 | 0.15% | 30,640,680 |
| 2015-03-11 | 2015-03-09 | 15.161 | 2,072,979 | -4,694 | 0.15% | 31,429,000 |
| 2015-03-09 | 2015-03-05 | 15.085 | 2,077,673 | -6,258 | 0.15% | 31,340,807 |
| 2015-03-05 | 2015-03-03 | 15.187 | 2,083,931 | +1,565 | 0.15% | 31,648,326 |
| 2015-03-04 | 2015-03-02 | 15.289 | 2,082,366 | -6,258 | 0.15% | 31,837,519 |
| 2015-03-02 | 2015-02-26 | 15.340 | 2,088,624 | -1,565 | 0.15% | 32,039,998 |
| 2015-02-27 | 2015-02-25 | 15.110 | 2,090,189 | -43,806 | 0.15% | 31,583,045 |
| 2015-02-26 | 2015-02-24 | 15.136 | 2,133,995 | +25,032 | 0.15% | 32,299,520 |
| 2015-02-25 | 2015-02-23 | 15.596 | 2,108,963 | +6,258 | 0.15% | 32,891,203 |
| 2015-02-24 | 2015-02-18 | 15.800 | 2,102,705 | +42,242 | 0.15% | 33,223,684 |
| 2015-02-23 | 2015-02-16 | 15.698 | 2,060,463 | -1,564 | 0.15% | 32,345,522 |
| 2015-02-17 | 2015-02-13 | 16.082 | 2,062,027 | +9,387 | 0.15% | 33,160,873 |
| 2015-02-16 | 2015-02-12 | 15.954 | 2,052,640 | +1,564 | 0.14% | 32,747,515 |
| 2015-02-13 | 2015-02-11 | 15.928 | 2,051,076 | +15,645 | 0.14% | 32,670,123 |
| 2015-02-12 | 2015-02-10 | 15.954 | 2,035,431 | +31,291 | 0.14% | 32,472,965 |
| 2015-02-11 | 2015-02-09 | 15.724 | 2,004,140 | +43,806 | 0.14% | 31,512,593 |
| 2015-02-10 | 2015-02-06 | 15.698 | 1,960,334 | +9,387 | 0.14% | 30,773,678 |
| 2015-02-09 | 2015-02-05 | 15.621 | 1,950,947 | +28,161 | 0.14% | 30,476,680 |
| 2015-02-06 | 2015-02-04 | 16.619 | 1,922,786 | +6,258 | 0.14% | 31,954,003 |
| 2015-02-05 | 2015-02-03 | 16.798 | 1,916,528 | +21,903 | 0.14% | 32,193,004 |
| 2015-02-04 | 2015-02-02 | 16.133 | 1,894,625 | +4,694 | 0.13% | 30,565,647 |
| 2015-02-02 | 2015-01-29 | 16.567 | 1,889,931 | +4,693 | 0.13% | 31,311,359 |
| 2015-01-30 | 2015-01-28 | 16.849 | 1,885,238 | +3,130 | 0.13% | 31,763,808 |
| 2015-01-29 | 2015-01-27 | 16.951 | 1,882,108 | +4,693 | 0.13% | 31,903,552 |
| 2015-01-27 | 2015-01-23 | 17.513 | 1,877,415 | -1,564 | 0.13% | 32,880,001 |
| 2015-01-26 | 2015-01-22 | 17.692 | 1,878,979 | -57,887 | 0.13% | 33,243,672 |
| 2015-01-22 | 2015-01-20 | 17.181 | 1,936,866 | -1,565 | 0.14% | 33,277,433 |
| 2015-01-21 | 2015-01-19 | 17.053 | 1,938,431 | -17,210 | 0.14% | 33,056,521 |
| 2015-01-20 | 2015-01-16 | 17.181 | 1,955,641 | -1,564 | 0.14% | 33,600,007 |
| 2015-01-19 | 2015-01-15 | 17.616 | 1,957,205 | -4,694 | 0.14% | 34,477,559 |
| 2015-01-15 | 2015-01-13 | 17.590 | 1,961,899 | +6,258 | 0.14% | 34,510,087 |
| 2015-01-13 | 2015-01-09 | 17.283 | 1,955,641 | -1,564 | 0.14% | 33,800,007 |
| 2015-01-09 | 2015-01-07 | 17.079 | 1,957,205 | +4,693 | 0.14% | 33,426,719 |
| 2015-01-08 | 2015-01-06 | 16.977 | 1,952,512 | +6,259 | 0.14% | 33,146,888 |
| 2015-01-07 | 2015-01-05 | 17.871 | 1,946,253 | -4,694 | 0.14% | 34,782,231 |
| 2015-01-06 | 2015-01-02 | 17.641 | 1,950,947 | +4,694 | 0.14% | 34,417,199 |
| 2015-01-05 | 2014-12-31 | 17.207 | 1,946,253 | +17,209 | 0.14% | 33,488,472 |
| 2015-01-02 | 2014-12-29 | 17.974 | 1,929,044 | +7,823 | 0.14% | 34,671,963 |
| 2014-12-30 | 2014-12-24 | 17.846 | 1,921,221 | -3,129 | 0.14% | 34,285,755 |
| 2014-12-29 | 2014-12-22 | 17.334 | 1,924,350 | -29,726 | 0.14% | 33,357,594 |
| 2014-12-23 | 2014-12-19 | 16.746 | 1,954,076 | -1,565 | 0.14% | 32,723,799 |
| 2014-12-22 | 2014-12-18 | 16.925 | 1,955,641 | -51,628 | 0.14% | 33,100,007 |
| 2014-12-19 | 2014-12-17 | 16.133 | 2,007,269 | -28,162 | 0.14% | 32,382,912 |
| 2014-12-16 | 2014-12-12 | 15.443 | 2,035,431 | +18,774 | 0.14% | 31,432,165 |
| 2014-12-15 | 2014-12-11 | 15.775 | 2,016,657 | +103,258 | 0.14% | 31,812,527 |
| 2014-12-12 | 2014-12-10 | 16.977 | 1,913,399 | -39,113 | 0.14% | 32,482,885 |
| 2014-12-11 | 2014-12-09 | 16.695 | 1,952,512 | +18,775 | 0.14% | 32,597,768 |
| 2014-12-10 | 2014-12-08 | 17.565 | 1,933,737 | -18,775 | 0.14% | 33,965,273 |
| 2014-12-09 | 2014-12-05 | 17.590 | 1,952,512 | +37,549 | 0.14% | 34,344,968 |
| 2014-12-08 | 2014-12-04 | 17.718 | 1,914,963 | -40,678 | 0.14% | 33,929,276 |
| 2014-12-05 | 2014-12-03 | 16.465 | 1,955,641 | +111,081 | 0.14% | 32,200,007 |
| 2014-12-04 | 2014-12-02 | 16.516 | 1,844,560 | +12,516 | 0.13% | 30,465,357 |
| 2014-12-03 | 2014-12-01 | 16.542 | 1,832,044 | +65,709 | 0.13% | 30,305,479 |
| 2014-12-02 | 2014-11-28 | 17.462 | 1,766,335 | +45,371 | 0.12% | 30,844,288 |
| 2014-12-01 | 2014-11-27 | 18.664 | 1,720,964 | +1,565 | 0.12% | 32,120,006 |
| 2014-11-28 | 2014-11-26 | 18.894 | 1,719,399 | +54,758 | 0.12% | 32,486,436 |
| 2014-11-27 | 2014-11-25 | 19.380 | 1,664,641 | -7,823 | 0.12% | 32,260,475 |
| 2014-11-26 | 2014-11-24 | 19.329 | 1,672,464 | -65,709 | 0.12% | 32,326,564 |
| 2014-11-25 | 2014-11-21 | 19.226 | 1,738,173 | -15,645 | 0.12% | 33,418,874 |
| 2014-11-24 | 2014-11-20 | 18.715 | 1,753,818 | -20,339 | 0.12% | 32,822,871 |
| 2014-11-20 | 2014-11-18 | 18.562 | 1,774,157 | +34,419 | 0.13% | 32,931,358 |
| 2014-11-19 | 2014-11-17 | 19.405 | 1,739,738 | +64,145 | 0.12% | 33,760,323 |
| 2014-11-18 | 2014-11-14 | 19.814 | 1,675,593 | +34,419 | 0.12% | 33,201,003 |
| 2014-11-17 | 2014-11-13 | 20.428 | 1,641,174 | -23,467 | 0.12% | 33,526,049 |
| 2014-11-14 | 2014-11-12 | 20.198 | 1,664,641 | -43,807 | 0.12% | 33,622,395 |
| 2014-11-13 | 2014-11-11 | 19.252 | 1,708,448 | -62,580 | 0.12% | 32,891,048 |
| 2014-11-12 | 2014-11-10 | 19.891 | 1,771,028 | +50,064 | 0.13% | 35,227,838 |
| 2014-11-11 | 2014-11-07 | 18.920 | 1,720,964 | -48,500 | 0.12% | 32,560,006 |
| 2014-11-10 | 2014-11-06 | 19.457 | 1,769,464 | +12,517 | 0.12% | 34,427,648 |
| 2014-11-07 | 2014-11-05 | 19.201 | 1,756,947 | +68,838 | 0.12% | 33,734,911 |
| 2014-11-06 | 2014-11-04 | 19.738 | 1,688,109 | +18,774 | 0.12% | 33,319,521 |
| 2014-11-05 | 2014-11-03 | 20.198 | 1,669,335 | -18,774 | 0.12% | 33,717,204 |
| 2014-11-04 | 2014-10-31 | 20.684 | 1,688,109 | -92,306 | 0.12% | 34,916,441 |
| 2014-11-03 | 2014-10-30 | 21.246 | 1,780,415 | +78,225 | 0.13% | 37,827,116 |
| 2014-10-31 | 2014-10-29 | 23.215 | 1,702,190 | -81,354 | 0.12% | 39,516,170 |
| 2014-10-30 | 2014-10-28 | 22.473 | 1,783,544 | +31,290 | 0.13% | 40,082,396 |
| 2014-10-29 | 2014-10-27 | 22.601 | 1,752,254 | +87,613 | 0.12% | 39,603,201 |
| 2014-10-27 | 2014-10-23 | 23.113 | 1,664,641 | +178,354 | 0.12% | 38,474,234 |
| 2014-10-24 | 2014-10-22 | 24.212 | 1,486,287 | -128,290 | 0.10% | 35,986,004 |
| 2014-10-23 | 2014-10-21 | 23.547 | 1,614,577 | -68,838 | 0.11% | 38,018,883 |
| 2014-10-22 | 2014-10-20 | 23.624 | 1,683,415 | +62,580 | 0.12% | 39,768,951 |
| 2014-10-21 | 2014-10-17 | 23.701 | 1,620,835 | -82,919 | 0.11% | 38,414,882 |
| 2014-10-20 | 2014-10-16 | 22.985 | 1,703,754 | +168,967 | 0.12% | 39,160,439 |
| 2014-10-17 | 2014-10-15 | 24.110 | 1,534,787 | +1,565 | 0.11% | 37,003,327 |
| 2014-10-16 | 2014-10-14 | 24.365 | 1,533,222 | -3,129 | 0.11% | 37,357,595 |
| 2014-10-15 | 2014-10-13 | 24.647 | 1,536,351 | -21,903 | 0.11% | 37,865,914 |
| 2014-10-14 | 2014-10-10 | 24.570 | 1,558,254 | +37,548 | 0.11% | 38,286,230 |
| 2014-10-13 | 2014-10-09 | 25.631 | 1,520,706 | +29,726 | 0.11% | 38,977,197 |
| 2014-10-10 | 2014-10-08 | 25.823 | 1,490,980 | +9,387 | 0.11% | 38,501,190 |
| 2014-10-09 | 2014-10-07 | 26.718 | 1,481,593 | -6,258 | 0.10% | 39,584,592 |
| 2014-10-08 | 2014-10-06 | 26.334 | 1,487,851 | -18,774 | 0.11% | 39,181,191 |
| 2014-10-07 | 2014-10-03 | 25.695 | 1,506,625 | -20,339 | 0.11% | 38,712,587 |
| 2014-10-06 | 2014-09-30 | 26.206 | 1,526,964 | -26,597 | 0.11% | 40,015,996 |
| 2014-10-03 | 2014-09-29 | 26.142 | 1,553,561 | -53,193 | 0.11% | 40,613,703 |
| 2014-09-30 | 2014-09-26 | 25.823 | 1,606,754 | +136,112 | 0.11% | 41,490,792 |
| 2014-09-29 | 2014-09-25 | 26.398 | 1,470,642 | +62,581 | 0.10% | 38,822,008 |
| 2014-09-26 | 2014-09-24 | 26.845 | 1,408,061 | -158,016 | 0.10% | 37,799,994 |
| 2014-09-24 | 2014-09-22 | 26.142 | 1,566,077 | +10,952 | 0.11% | 40,940,901 |
| 2014-09-23 | 2014-09-19 | 26.718 | 1,555,125 | +9,387 | 0.11% | 41,549,190 |
| 2014-09-22 | 2014-09-18 | 27.037 | 1,545,738 | +35,983 | 0.11% | 41,792,392 |
| 2014-09-19 | 2014-09-17 | 27.421 | 1,509,755 | -1,564 | 0.11% | 41,398,513 |
| 2014-09-18 | 2014-09-16 | 26.654 | 1,511,319 | +4,694 | 0.11% | 40,282,199 |
| 2014-09-17 | 2014-09-15 | 26.909 | 1,506,625 | +65,709 | 0.11% | 40,542,287 |
| 2014-09-15 | 2014-09-11 | 27.932 | 1,440,916 | -45,371 | 0.10% | 40,247,701 |
| 2014-09-12 | 2014-09-10 | 28.252 | 1,486,287 | +15,645 | 0.10% | 41,990,005 |
| 2014-09-11 | 2014-09-08 | 29.338 | 1,470,642 | -25,032 | 0.10% | 43,146,009 |
| 2014-09-10 | 2014-09-05 | 29.083 | 1,495,674 | +1,565 | 0.11% | 43,498,003 |
| 2014-09-08 | 2014-09-04 | 29.274 | 1,494,109 | -1,565 | 0.11% | 43,738,988 |
| 2014-09-05 | 2014-09-03 | 29.722 | 1,495,674 | +21,903 | 0.11% | 44,454,003 |
| 2014-09-03 | 2014-09-01 | 29.083 | 1,473,771 | +142,371 | 0.10% | 42,861,008 |
| 2014-09-02 | 2014-08-29 | 29.338 | 1,331,400 | -179,919 | 0.09% | 39,060,897 |
| 2014-09-01 | 2014-08-28 | 27.932 | 1,511,319 | +48,500 | 0.11% | 42,214,199 |
| 2014-08-29 | 2014-08-27 | 27.868 | 1,462,819 | +42,242 | 0.10% | 40,765,996 |
| 2014-08-28 | 2014-08-26 | 25.695 | 1,420,577 | -23,468 | 0.10% | 36,501,592 |
| 2014-08-25 | 2014-08-21 | 25.158 | 1,444,045 | +1,565 | 0.10% | 36,329,280 |
| 2014-08-22 | 2014-08-20 | 25.311 | 1,442,480 | +1,564 | 0.10% | 36,511,188 |
| 2014-08-21 | 2014-08-19 | 25.286 | 1,440,916 | -18,774 | 0.10% | 36,434,761 |
| 2014-08-20 | 2014-08-18 | 24.877 | 1,459,690 | +4,693 | 0.10% | 36,312,357 |
| 2014-08-19 | 2014-08-15 | 25.184 | 1,454,997 | +3,129 | 0.10% | 36,642,011 |
| 2014-08-15 | 2014-08-13 | 25.516 | 1,451,868 | -6,258 | 0.10% | 37,045,771 |
| 2014-08-13 | 2014-08-11 | 25.056 | 1,458,126 | +6,258 | 0.10% | 36,534,410 |
| 2014-08-08 | 2014-08-06 | 24.417 | 1,451,868 | -1,564 | 0.10% | 35,449,611 |
| 2014-08-07 | 2014-08-05 | 24.596 | 1,453,432 | +7,822 | 0.10% | 35,747,918 |
| 2014-08-06 | 2014-08-04 | 24.800 | 1,445,610 | +4,694 | 0.10% | 35,851,212 |
| 2014-08-04 | 2014-07-31 | 24.979 | 1,440,916 | +46,935 | 0.10% | 35,992,681 |
| 2014-08-01 | 2014-07-30 | 24.902 | 1,393,981 | +12,517 | 0.10% | 34,713,370 |
| 2014-07-31 | 2014-07-29 | 24.877 | 1,381,464 | +3,129 | 0.10% | 34,366,348 |
| 2014-07-28 | 2014-07-24 | 25.311 | 1,378,335 | +1,564 | 0.10% | 34,887,588 |
| 2014-07-24 | 2014-07-22 | 25.184 | 1,376,771 | -12,516 | 0.10% | 34,672,001 |
| 2014-07-23 | 2014-07-21 | 24.774 | 1,389,287 | +7,823 | 0.10% | 34,418,879 |
| 2014-07-21 | 2014-07-17 | 25.759 | 1,381,464 | -1,565 | 0.10% | 35,584,887 |
| 2014-07-17 | 2014-07-15 | 25.516 | 1,383,029 | +84,484 | 0.10% | 35,289,280 |
| 2014-07-16 | 2014-07-14 | 25.695 | 1,298,545 | +48,500 | 0.09% | 33,365,991 |
| 2014-07-14 | 2014-07-10 | 25.490 | 1,250,045 | +10,951 | 0.09% | 31,864,108 |
| 2014-07-11 | 2014-07-09 | 25.005 | 1,239,094 | -1,564 | 0.09% | 30,983,043 |
| 2014-07-10 | 2014-07-08 | 24.979 | 1,240,658 | +10,951 | 0.09% | 30,990,431 |
| 2014-07-08 | 2014-07-04 | 24.851 | 1,229,707 | -4,693 | 0.09% | 30,559,685 |
| 2014-07-04 | 2014-07-02 | 24.263 | 1,234,400 | -3,129 | 0.09% | 29,950,432 |
| 2014-07-03 | 2014-06-30 | 23.829 | 1,237,529 | -7,823 | 0.09% | 29,488,472 |
| 2014-06-26 | 2014-06-24 | 23.598 | 1,245,352 | +20,339 | 0.09% | 29,388,322 |
| 2014-06-25 | 2014-06-23 | 23.650 | 1,225,013 | +132,983 | 0.09% | 28,970,994 |
| 2014-06-24 | 2014-06-20 | 24.544 | 1,092,030 | -1,564 | 0.08% | 26,803,208 |
| 2014-06-23 | 2014-06-19 | 24.417 | 1,093,594 | +12,516 | 0.08% | 26,701,795 |
| 2014-06-20 | 2014-06-18 | 24.672 | 1,081,078 | -7,823 | 0.08% | 26,672,597 |
| 2014-06-19 | 2014-06-17 | 24.570 | 1,088,901 | +4,694 | 0.08% | 26,754,248 |
| 2014-06-18 | 2014-06-16 | 24.749 | 1,084,207 | +3,129 | 0.08% | 26,832,957 |
| 2014-06-17 | 2014-06-13 | 24.647 | 1,081,078 | -15,645 | 0.08% | 26,644,957 |
| 2014-06-16 | 2014-06-12 | 24.391 | 1,096,723 | +17,209 | 0.08% | 26,750,154 |
| 2014-06-12 | 2014-06-10 | 25.891 | 1,079,514 | +24,950 | 0.08% | 27,950,204 |
| 2014-06-11 | 2014-06-09 | 25.576 | 1,054,564 | +4,566 | 0.08% | 26,971,572 |
| 2014-06-10 | 2014-06-06 | 25.813 | 1,049,998 | +7,608 | 0.08% | 27,103,191 |
| 2014-06-09 | 2014-06-05 | 25.103 | 1,042,390 | -60,869 | 0.08% | 26,167,009 |
| 2014-06-06 | 2014-06-04 | 25.997 | 1,103,259 | +6,087 | 0.08% | 28,680,997 |
| 2014-06-05 | 2014-06-03 | 26.023 | 1,097,172 | +4,565 | 0.08% | 28,551,595 |
| 2014-06-04 | 2014-05-30 | 25.129 | 1,092,607 | +7,609 | 0.08% | 27,456,321 |
| 2014-06-03 | 2014-05-29 | 25.655 | 1,084,998 | +7,608 | 0.08% | 27,835,513 |
| 2014-05-30 | 2014-05-28 | 25.918 | 1,077,390 | +7,609 | 0.08% | 27,923,530 |
| 2014-05-29 | 2014-05-27 | 25.129 | 1,069,781 | -35,000 | 0.08% | 26,882,722 |
| 2014-05-27 | 2014-05-23 | 25.392 | 1,104,781 | -1,522 | 0.08% | 28,052,644 |
| 2014-05-26 | 2014-05-22 | 25.050 | 1,106,303 | -7,608 | 0.08% | 27,713,250 |
| 2014-05-23 | 2014-05-21 | 24.761 | 1,113,911 | -1,522 | 0.08% | 27,581,753 |
| 2014-05-22 | 2014-05-20 | 24.367 | 1,115,433 | -1,522 | 0.08% | 27,179,640 |
| 2014-05-19 | 2014-05-15 | 23.999 | 1,116,955 | +1,522 | 0.08% | 26,805,686 |
| 2014-05-15 | 2014-05-13 | 23.894 | 1,115,433 | -10,652 | 0.08% | 26,651,880 |
| 2014-05-14 | 2014-05-12 | 23.000 | 1,126,085 | +9,130 | 0.08% | 25,899,996 |
| 2014-05-13 | 2014-05-09 | 23.289 | 1,116,955 | +3,044 | 0.08% | 26,012,966 |
| 2014-05-12 | 2014-05-08 | 23.342 | 1,113,911 | -36,522 | 0.08% | 26,000,633 |
| 2014-05-09 | 2014-05-07 | 23.578 | 1,150,433 | +12,174 | 0.08% | 27,125,281 |
| 2014-05-07 | 2014-05-02 | 24.525 | 1,138,259 | -1,522 | 0.08% | 27,915,358 |
| 2014-05-05 | 2014-04-30 | 24.288 | 1,139,781 | +45,652 | 0.08% | 27,683,045 |
| 2014-05-02 | 2014-04-29 | 24.577 | 1,094,129 | +4,566 | 0.08% | 26,890,607 |
| 2014-04-28 | 2014-04-24 | 25.077 | 1,089,563 | -1,522 | 0.08% | 27,322,548 |
| 2014-04-25 | 2014-04-23 | 24.682 | 1,091,085 | +141,521 | 0.08% | 26,930,514 |
| 2014-04-24 | 2014-04-22 | 25.050 | 949,564 | -3,043 | 0.07% | 23,786,887 |
| 2014-04-23 | 2014-04-17 | 24.209 | 952,607 | +1,522 | 0.07% | 23,061,835 |
| 2014-04-17 | 2014-04-15 | 25.471 | 951,085 | +3,043 | 0.07% | 24,224,988 |
| 2014-04-14 | 2014-04-10 | 26.680 | 948,042 | -7,609 | 0.07% | 25,293,801 |
| 2014-04-11 | 2014-04-09 | 25.208 | 955,651 | -3,043 | 0.07% | 24,090,089 |
| 2014-04-08 | 2014-04-04 | 25.497 | 958,694 | +13,695 | 0.07% | 24,443,997 |
| 2014-04-07 | 2014-04-03 | 25.523 | 944,999 | -1,521 | 0.07% | 24,119,653 |
| 2014-04-04 | 2014-04-02 | 25.392 | 946,520 | -18,261 | 0.07% | 24,034,074 |
| 2014-04-03 | 2014-04-01 | 24.367 | 964,781 | -3,044 | 0.07% | 23,508,718 |
| 2014-04-02 | 2014-03-31 | 23.920 | 967,825 | +3,044 | 0.07% | 23,150,411 |
| 2014-04-01 | 2014-03-28 | 24.235 | 964,781 | -9,131 | 0.07% | 23,381,918 |
| 2014-03-31 | 2014-03-27 | 24.183 | 973,912 | +9,131 | 0.07% | 23,552,012 |
| 2014-03-28 | 2014-03-26 | 24.709 | 964,781 | -10,652 | 0.07% | 23,838,398 |
| 2014-03-27 | 2014-03-25 | 23.999 | 975,433 | +3,043 | 0.07% | 23,409,314 |
| 2014-03-26 | 2014-03-24 | 24.314 | 972,390 | -86,739 | 0.07% | 23,643,006 |
| 2014-03-25 | 2014-03-21 | 24.656 | 1,059,129 | -1,521 | 0.08% | 26,113,926 |
| 2014-03-24 | 2014-03-20 | 23.973 | 1,060,650 | +7,608 | 0.08% | 25,426,548 |
| 2014-03-21 | 2014-03-19 | 24.761 | 1,053,042 | +70,000 | 0.08% | 26,074,565 |
| 2014-03-20 | 2014-03-18 | 23.999 | 983,042 | -7,609 | 0.07% | 23,591,922 |
| 2014-03-17 | 2014-03-13 | 24.130 | 990,651 | +3,044 | 0.07% | 23,904,729 |
| 2014-03-14 | 2014-03-12 | 24.998 | 987,607 | -4,565 | 0.07% | 24,687,957 |
| 2014-03-13 | 2014-03-11 | 24.051 | 992,172 | +38,043 | 0.07% | 23,863,192 |
| 2014-03-11 | 2014-03-07 | 24.709 | 954,129 | +12,174 | 0.07% | 23,575,202 |
| 2014-03-10 | 2014-03-06 | 26.233 | 941,955 | +9,130 | 0.07% | 24,710,479 |
| 2014-03-07 | 2014-03-05 | 26.746 | 932,825 | +3,044 | 0.07% | 24,949,110 |
| 2014-03-06 | 2014-03-04 | 27.206 | 929,781 | +10,652 | 0.07% | 25,295,396 |
| 2014-03-05 | 2014-03-03 | 27.469 | 919,129 | +7,609 | 0.07% | 25,247,201 |
| 2014-03-04 | 2014-02-28 | 27.666 | 911,520 | +1,521 | 0.07% | 25,217,892 |
| 2014-02-28 | 2014-02-26 | 28.257 | 909,999 | -3,043 | 0.07% | 25,714,012 |
| 2014-02-27 | 2014-02-25 | 27.666 | 913,042 | -4,565 | 0.07% | 25,259,999 |
| 2014-02-26 | 2014-02-24 | 27.469 | 917,607 | -1,522 | 0.07% | 25,205,393 |
| 2014-02-20 | 2014-02-18 | 28.783 | 919,129 | +7,609 | 0.07% | 26,455,201 |
| 2014-02-18 | 2014-02-14 | 28.849 | 911,520 | -4,566 | 0.07% | 26,296,091 |
| 2014-02-14 | 2014-02-12 | 28.323 | 916,086 | +9,131 | 0.07% | 25,946,214 |
| 2014-02-12 | 2014-02-10 | 27.206 | 906,955 | -3,044 | 0.07% | 24,674,398 |
| 2014-02-11 | 2014-02-07 | 27.271 | 909,999 | -3,043 | 0.07% | 24,817,012 |
| 2014-02-10 | 2014-02-06 | 26.943 | 913,042 | -3,044 | 0.07% | 24,599,999 |
| 2014-02-07 | 2014-02-05 | 26.351 | 916,086 | +6,087 | 0.07% | 24,140,213 |
| 2014-02-06 | 2014-02-04 | 26.351 | 909,999 | -30,434 | 0.07% | 23,979,812 |
| 2014-02-05 | 2014-01-30 | 27.337 | 940,433 | -12,174 | 0.07% | 25,708,792 |
| 2014-02-04 | 2014-01-28 | 28.717 | 952,607 | +15,217 | 0.07% | 27,356,195 |
| 2014-01-29 | 2014-01-27 | 30.163 | 937,390 | -21,304 | 0.07% | 28,274,405 |
| 2014-01-28 | 2014-01-24 | 30.886 | 958,694 | -6,087 | 0.07% | 29,609,996 |
| 2014-01-27 | 2014-01-23 | 31.674 | 964,781 | +7,609 | 0.07% | 30,558,797 |
| 2014-01-24 | 2014-01-22 | 31.543 | 957,172 | -24,348 | 0.07% | 30,191,987 |
| 2014-01-22 | 2014-01-20 | 30.623 | 981,520 | +4,565 | 0.07% | 30,056,994 |
| 2014-01-21 | 2014-01-17 | 31.083 | 976,955 | +3,043 | 0.07% | 30,366,601 |
| 2014-01-20 | 2014-01-16 | 28.783 | 973,912 | -6,086 | 0.07% | 28,032,014 |
| 2014-01-17 | 2014-01-15 | 28.520 | 979,998 | +7,608 | 0.07% | 27,949,587 |
| 2014-01-16 | 2014-01-14 | 28.454 | 972,390 | -6,087 | 0.07% | 27,668,707 |
| 2014-01-15 | 2014-01-13 | 28.651 | 978,477 | -7,608 | 0.07% | 28,034,808 |
| 2014-01-14 | 2014-01-10 | 29.506 | 986,085 | -16,740 | 0.08% | 29,095,188 |
| 2014-01-13 | 2014-01-09 | 29.900 | 1,002,825 | +13,696 | 0.09% | 29,984,515 |
| 2014-01-10 | 2014-01-08 | 30.229 | 989,129 | +18,261 | 0.08% | 29,900,004 |
| 2014-01-09 | 2014-01-07 | 30.097 | 970,868 | +3,043 | 0.08% | 29,220,399 |
| 2014-01-08 | 2014-01-06 | 30.294 | 967,825 | +10,653 | 0.08% | 29,319,613 |
| 2014-01-07 | 2014-01-03 | 30.689 | 957,172 | +1,521 | 0.08% | 29,374,288 |
| 2014-01-06 | 2014-01-02 | 30.951 | 955,651 | +7,609 | 0.08% | 29,578,810 |
| 2014-01-03 | 2013-12-31 | 31.609 | 948,042 | -7,609 | 0.08% | 29,966,301 |
| 2013-12-16 | 2013-12-12 | 30.820 | 955,651 | -7,608 | 0.08% | 29,453,210 |
| 2013-12-13 | 2013-12-11 | 30.820 | 963,259 | +12,174 | 0.08% | 29,687,689 |
| 2013-12-12 | 2013-12-10 | 31.937 | 951,085 | -1,522 | 0.08% | 30,374,986 |
| 2013-12-06 | 2013-12-04 | 31.083 | 952,607 | -88,261 | 0.08% | 29,609,794 |
| 2013-12-05 | 2013-12-03 | 30.754 | 1,040,868 | +91,304 | 0.09% | 32,011,203 |
| 2013-12-03 | 2013-11-29 | 30.754 | 949,564 | +1,522 | 0.08% | 29,203,209 |
| 2013-12-02 | 2013-11-28 | 30.886 | 948,042 | -38,043 | 0.08% | 29,281,001 |
| 2013-11-29 | 2013-11-27 | 30.426 | 986,085 | +15,217 | 0.08% | 30,002,388 |
| 2013-11-28 | 2013-11-26 | 30.163 | 970,868 | +7,609 | 0.08% | 29,284,199 |
| 2013-11-27 | 2013-11-25 | 30.951 | 963,259 | +15,217 | 0.08% | 29,814,289 |
| 2013-11-26 | 2013-11-22 | 31.280 | 948,042 | -6,087 | 0.08% | 29,654,801 |
| 2013-11-25 | 2013-11-21 | 31.149 | 954,129 | -3,043 | 0.08% | 29,719,802 |
| 2013-11-22 | 2013-11-20 | 31.937 | 957,172 | +4,565 | 0.08% | 30,569,387 |
| 2013-11-21 | 2013-11-19 | 31.411 | 952,607 | +9,130 | 0.08% | 29,922,794 |
| 2013-11-20 | 2013-11-18 | 32.726 | 943,477 | -9,130 | 0.08% | 30,876,008 |
| 2013-11-19 | 2013-11-15 | 31.017 | 952,607 | -22,826 | 0.08% | 29,547,194 |
| 2013-11-18 | 2013-11-14 | 29.506 | 975,433 | -27,392 | 0.08% | 28,780,893 |
| 2013-11-12 | 2013-11-08 | 28.717 | 1,002,825 | -7,608 | 0.09% | 28,798,314 |
| 2013-11-06 | 2013-11-04 | 29.374 | 1,010,433 | +27,391 | 0.09% | 29,680,795 |
| 2013-11-05 | 2013-11-01 | 29.637 | 983,042 | +56,304 | 0.08% | 29,134,602 |
| 2013-11-01 | 2013-10-30 | 28.520 | 926,738 | -15,217 | 0.08% | 26,430,610 |
| 2013-10-30 | 2013-10-28 | 28.060 | 941,955 | +38,043 | 0.08% | 26,431,299 |
| 2013-10-25 | 2013-10-23 | 27.009 | 903,912 | -22,826 | 0.08% | 24,413,410 |
| 2013-10-22 | 2013-10-18 | 27.666 | 926,738 | -19,782 | 0.08% | 25,638,909 |
| 2013-10-09 | 2013-10-07 | 26.351 | 946,520 | -3,044 | 0.08% | 24,942,194 |
| 2013-10-04 | 2013-10-02 | 25.997 | 949,564 | -1,521 | 0.08% | 24,685,447 |
| 2013-10-02 | 2013-09-27 | 25.655 | 951,085 | +1,521 | 0.08% | 24,399,988 |
| 2013-09-30 | 2013-09-26 | 25.471 | 949,564 | +1,522 | 0.08% | 24,186,247 |
| 2013-09-26 | 2013-09-24 | 25.839 | 948,042 | -1,522 | 0.08% | 24,496,361 |
| 2013-09-25 | 2013-09-23 | 25.576 | 949,564 | +1,522 | 0.08% | 24,286,087 |
| 2013-09-24 | 2013-09-19 | 25.760 | 948,042 | -1,522 | 0.08% | 24,421,601 |
| 2013-09-23 | 2013-09-18 | 25.707 | 949,564 | -6,087 | 0.08% | 24,410,887 |
| 2013-09-18 | 2013-09-16 | 27.271 | 955,651 | -1,521 | 0.08% | 26,062,009 |
| 2013-09-11 | 2013-09-09 | 26.614 | 957,172 | +1,521 | 0.08% | 25,474,489 |
| 2013-09-04 | 2013-09-02 | 25.576 | 955,651 | -21,304 | 0.08% | 24,441,769 |
| 2013-09-03 | 2013-08-30 | 26.259 | 976,955 | -4,565 | 0.08% | 25,654,321 |
| 2013-09-02 | 2013-08-29 | 25.891 | 981,520 | -9,131 | 0.08% | 25,412,995 |
| 2013-08-30 | 2013-08-28 | 25.103 | 990,651 | -13,695 | 0.08% | 24,868,210 |
| 2013-08-29 | 2013-08-27 | 25.734 | 1,004,346 | +22,826 | 0.09% | 25,845,594 |
| 2013-08-28 | 2013-08-26 | 26.075 | 981,520 | -38,044 | 0.08% | 25,593,595 |
| 2013-08-27 | 2013-08-23 | 25.576 | 1,019,564 | -94,347 | 0.09% | 26,076,410 |
| 2013-08-26 | 2013-08-22 | 25.208 | 1,113,911 | +4,565 | 0.10% | 28,079,513 |
| 2013-08-23 | 2013-08-21 | 25.392 | 1,109,346 | +65,435 | 0.09% | 28,168,558 |
| 2013-08-22 | 2013-08-20 | 24.945 | 1,043,911 | +41,086 | 0.09% | 26,040,550 |
| 2013-08-21 | 2013-08-19 | 24.498 | 1,002,825 | -101,956 | 0.09% | 24,567,532 |
| 2013-08-20 | 2013-08-16 | 23.657 | 1,104,781 | -1,522 | 0.09% | 26,136,003 |
| 2013-08-19 | 2013-08-15 | 23.946 | 1,106,303 | -7,608 | 0.09% | 26,491,890 |
| 2013-08-16 | 2013-08-13 | 22.921 | 1,113,911 | +1,521 | 0.10% | 25,532,154 |
| 2013-08-12 | 2013-08-08 | 22.921 | 1,112,390 | -1,521 | 0.10% | 25,497,290 |
| 2013-08-09 | 2013-08-07 | 22.290 | 1,113,911 | +4,565 | 0.10% | 24,829,434 |
| 2013-08-07 | 2013-08-05 | 23.526 | 1,109,346 | +3,043 | 0.09% | 26,098,198 |
| 2013-08-06 | 2013-08-02 | 24.735 | 1,106,303 | -3,043 | 0.09% | 27,364,290 |
| 2013-08-05 | 2013-08-01 | 23.973 | 1,109,346 | -3,044 | 0.09% | 26,593,918 |
| 2013-08-01 | 2013-07-30 | 23.131 | 1,112,390 | -3,043 | 0.10% | 25,731,211 |
| 2013-07-31 | 2013-07-29 | 23.184 | 1,115,433 | +1,522 | 0.10% | 25,860,240 |
| 2013-07-30 | 2013-07-26 | 23.578 | 1,113,911 | -3,044 | 0.10% | 26,264,153 |
| 2013-07-29 | 2013-07-25 | 23.105 | 1,116,955 | -1,521 | 0.10% | 25,807,446 |
| 2013-07-26 | 2013-07-24 | 23.079 | 1,118,476 | -1,522 | 0.10% | 25,813,189 |
| 2013-07-25 | 2013-07-23 | 22.711 | 1,119,998 | +74,565 | 0.10% | 25,436,155 |
| 2013-07-23 | 2013-07-19 | 21.160 | 1,045,433 | +12,174 | 0.09% | 22,121,397 |
| 2013-07-22 | 2013-07-18 | 21.213 | 1,033,259 | +9,130 | 0.09% | 21,918,115 |
| 2013-07-19 | 2013-07-17 | 20.450 | 1,024,129 | +7,609 | 0.09% | 20,943,764 |
| 2013-07-16 | 2013-07-12 | 20.293 | 1,016,520 | +7,609 | 0.09% | 20,627,837 |
| 2013-07-15 | 2013-07-11 | 20.424 | 1,008,911 | +9,130 | 0.09% | 20,606,031 |
| 2013-07-10 | 2013-07-08 | 20.030 | 999,781 | -28,913 | 0.09% | 20,025,359 |
| 2013-07-04 | 2013-07-02 | 19.451 | 1,028,694 | +3,043 | 0.09% | 20,009,600 |
| 2013-07-03 | 2013-06-28 | 19.951 | 1,025,651 | -3,043 | 0.09% | 20,462,649 |
| 2013-07-02 | 2013-06-27 | 19.346 | 1,028,694 | +13,696 | 0.09% | 19,901,440 |
| 2013-06-27 | 2013-06-25 | 18.374 | 1,014,998 | +12,173 | 0.09% | 18,649,313 |
| 2013-06-26 | 2013-06-24 | 18.505 | 1,002,825 | -1,521 | 0.09% | 18,557,449 |
| 2013-06-25 | 2013-06-21 | 19.162 | 1,004,346 | -6,087 | 0.09% | 19,245,595 |
| 2013-06-24 | 2013-06-20 | 19.110 | 1,010,433 | +7,608 | 0.09% | 19,309,116 |
| 2013-06-21 | 2013-06-19 | 19.609 | 1,002,825 | +4,566 | 0.09% | 19,664,570 |
| 2013-06-20 | 2013-06-18 | 19.793 | 998,259 | +1,521 | 0.09% | 19,758,714 |
| 2013-06-19 | 2013-06-17 | 20.187 | 996,738 | -1,521 | 0.09% | 20,121,609 |
| 2013-06-18 | 2013-06-14 | 19.846 | 998,259 | +3,043 | 0.09% | 19,811,194 |
| 2013-06-11 | 2013-06-07 | 20.976 | 995,216 | +31,957 | 0.09% | 20,875,684 |
| 2013-06-07 | 2013-06-05 | 22.208 | 963,259 | +9,130 | 0.08% | 21,392,029 |
| 2013-06-06 | 2013-06-04 | 22.369 | 954,129 | +7,577 | 0.08% | 21,343,374 |
| 2013-06-04 | 2013-05-31 | 22.100 | 946,552 | +20,803 | 0.08% | 20,919,081 |
| 2013-06-03 | 2013-05-30 | 22.719 | 925,749 | -2,972 | 0.08% | 21,032,488 |
| 2013-05-31 | 2013-05-29 | 22.612 | 928,721 | -37,148 | 0.08% | 21,000,011 |
| 2013-05-30 | 2013-05-28 | 22.450 | 965,869 | -59,438 | 0.08% | 21,683,992 |
| 2013-05-29 | 2013-05-27 | 22.046 | 1,025,307 | +74,297 | 0.09% | 22,604,390 |
| 2013-05-24 | 2013-05-22 | 21.966 | 951,010 | +7,430 | 0.08% | 20,889,604 |
| 2013-05-23 | 2013-05-21 | 22.262 | 943,580 | +11,888 | 0.08% | 21,005,799 |
| 2013-05-22 | 2013-05-20 | 22.504 | 931,692 | -23,776 | 0.08% | 20,966,870 |
| 2013-05-20 | 2013-05-15 | 21.804 | 955,468 | -5,943 | 0.08% | 20,833,207 |
| 2013-05-16 | 2013-05-14 | 21.966 | 961,411 | -1,486 | 0.08% | 21,118,069 |
| 2013-05-15 | 2013-05-13 | 21.804 | 962,897 | +2,971 | 0.08% | 20,995,190 |
| 2013-05-14 | 2013-05-10 | 22.477 | 959,926 | -2,971 | 0.08% | 21,576,410 |
| 2013-05-13 | 2013-05-09 | 22.343 | 962,897 | -22,290 | 0.08% | 21,513,590 |
| 2013-05-10 | 2013-05-08 | 22.154 | 985,187 | -4,458 | 0.09% | 21,825,966 |
| 2013-05-09 | 2013-05-07 | 21.966 | 989,645 | +22,290 | 0.09% | 21,738,249 |
| 2013-05-08 | 2013-05-06 | 21.643 | 967,355 | -20,804 | 0.08% | 20,936,153 |
| 2013-05-07 | 2013-05-03 | 20.566 | 988,159 | +7,430 | 0.09% | 20,322,407 |
| 2013-05-06 | 2013-05-02 | 20.243 | 980,729 | +2,972 | 0.09% | 19,852,802 |
| 2013-05-03 | 2013-04-30 | 20.593 | 977,757 | +5,944 | 0.09% | 20,134,800 |
| 2013-05-02 | 2013-04-29 | 20.485 | 971,813 | +4,458 | 0.09% | 19,907,757 |
| 2013-04-30 | 2013-04-26 | 20.970 | 967,355 | -8,916 | 0.08% | 20,285,154 |
| 2013-04-26 | 2013-04-24 | 20.943 | 976,271 | -34,177 | 0.09% | 20,445,839 |
| 2013-04-25 | 2013-04-23 | 19.543 | 1,010,448 | -133,736 | 0.09% | 19,747,201 |
| 2013-04-23 | 2013-04-19 | 20.135 | 1,144,184 | -7,429 | 0.10% | 23,038,406 |
| 2013-04-22 | 2013-04-18 | 19.543 | 1,151,613 | +166,426 | 0.10% | 22,505,991 |
| 2013-04-19 | 2013-04-17 | 20.135 | 985,187 | -17,831 | 0.09% | 19,836,965 |
| 2013-04-18 | 2013-04-16 | 20.270 | 1,003,018 | +4,458 | 0.09% | 20,330,996 |
| 2013-04-17 | 2013-04-15 | 20.727 | 998,560 | +17,831 | 0.09% | 20,697,593 |
| 2013-04-16 | 2013-04-12 | 21.481 | 980,729 | +1,486 | 0.09% | 21,067,203 |
| 2013-04-15 | 2013-04-11 | 21.885 | 979,243 | -4,458 | 0.09% | 21,430,682 |
| 2013-04-09 | 2013-04-05 | 20.781 | 983,701 | +2,972 | 0.09% | 20,442,564 |
| 2013-04-03 | 2013-03-28 | 21.885 | 980,729 | +1,486 | 0.09% | 21,463,203 |
| 2013-04-02 | 2013-03-27 | 21.912 | 979,243 | -11,888 | 0.09% | 21,457,042 |
| 2013-03-28 | 2013-03-26 | 21.562 | 991,131 | -19,317 | 0.09% | 21,370,690 |
| 2013-03-27 | 2013-03-25 | 21.024 | 1,010,448 | +8,916 | 0.09% | 21,243,201 |
| 2013-03-25 | 2013-03-21 | 21.400 | 1,001,532 | -7,430 | 0.09% | 21,433,195 |
| 2013-03-22 | 2013-03-20 | 21.427 | 1,008,962 | -1,486 | 0.09% | 21,619,360 |
| 2013-03-19 | 2013-03-15 | 20.781 | 1,010,448 | +7,430 | 0.09% | 20,998,401 |
| 2013-03-18 | 2013-03-14 | 20.566 | 1,003,018 | +8,916 | 0.09% | 20,627,996 |
| 2013-03-14 | 2013-03-12 | 21.050 | 994,102 | +1,485 | 0.09% | 20,926,310 |
| 2013-03-11 | 2013-03-07 | 21.562 | 992,617 | -8,915 | 0.09% | 21,402,731 |
| 2013-03-08 | 2013-03-06 | 21.454 | 1,001,532 | +7,430 | 0.09% | 21,487,115 |
| 2013-03-06 | 2013-03-04 | 20.727 | 994,102 | +1,485 | 0.09% | 20,605,190 |
| 2013-03-05 | 2013-03-01 | 21.454 | 992,617 | +2,972 | 0.09% | 21,295,851 |
| 2013-03-04 | 2013-02-28 | 22.154 | 989,645 | -1,486 | 0.09% | 21,924,729 |
| 2013-02-28 | 2013-02-26 | 20.701 | 991,131 | +1,486 | 0.09% | 20,516,929 |
| 2013-02-27 | 2013-02-25 | 21.589 | 989,645 | -7,429 | 0.09% | 21,365,289 |
| 2013-02-26 | 2013-02-22 | 21.562 | 997,074 | +1,486 | 0.09% | 21,498,832 |
| 2013-02-22 | 2013-02-20 | 22.585 | 995,588 | -5,944 | 0.09% | 22,485,191 |
| 2013-02-21 | 2013-02-19 | 22.154 | 1,001,532 | +8,915 | 0.09% | 22,188,075 |
| 2013-02-19 | 2013-02-15 | 23.016 | 992,617 | +8,916 | 0.09% | 22,845,611 |
| 2013-02-15 | 2013-02-08 | 22.612 | 983,701 | +13,374 | 0.09% | 22,243,205 |
| 2013-02-14 | 2013-02-07 | 23.150 | 970,327 | -57,952 | 0.09% | 22,463,195 |
| 2013-02-08 | 2013-02-06 | 23.123 | 1,028,279 | +43,092 | 0.09% | 23,777,111 |
| 2013-02-07 | 2013-02-05 | 22.450 | 985,187 | -7,430 | 0.09% | 22,117,686 |
| 2013-02-06 | 2013-02-04 | 22.800 | 992,617 | +1,486 | 0.09% | 22,631,851 |
| 2013-02-05 | 2013-02-01 | 22.235 | 991,131 | +1,486 | 0.09% | 22,037,690 |
| 2013-02-04 | 2013-01-31 | 22.612 | 989,645 | +32,691 | 0.09% | 22,377,609 |
| 2013-02-01 | 2013-01-30 | 23.554 | 956,954 | -1,486 | 0.08% | 22,540,009 |
| 2013-01-31 | 2013-01-29 | 23.016 | 958,440 | -54,980 | 0.08% | 22,059,009 |
| 2013-01-30 | 2013-01-28 | 22.504 | 1,013,420 | -4,458 | 0.09% | 22,806,083 |
| 2013-01-28 | 2013-01-24 | 22.020 | 1,017,878 | +16,346 | 0.09% | 22,413,207 |
| 2013-01-25 | 2013-01-23 | 22.316 | 1,001,532 | +1,486 | 0.09% | 22,349,835 |
| 2013-01-24 | 2013-01-22 | 22.262 | 1,000,046 | -8,916 | 0.09% | 22,262,834 |
| 2013-01-23 | 2013-01-21 | 22.073 | 1,008,962 | -1,486 | 0.09% | 22,271,200 |
| 2013-01-22 | 2013-01-18 | 21.481 | 1,010,448 | -49,036 | 0.09% | 21,705,601 |
| 2013-01-21 | 2013-01-17 | 20.943 | 1,059,484 | +32,691 | 0.09% | 22,188,552 |
| 2013-01-18 | 2013-01-16 | 20.970 | 1,026,793 | +11,887 | 0.09% | 21,531,551 |
| 2013-01-17 | 2013-01-15 | 21.373 | 1,014,906 | -8,916 | 0.09% | 21,692,084 |
| 2013-01-16 | 2013-01-14 | 21.293 | 1,023,822 | +17,832 | 0.09% | 21,799,970 |
| 2013-01-15 | 2013-01-11 | 20.862 | 1,005,990 | -77,270 | 0.09% | 20,986,998 |
| 2013-01-14 | 2013-01-10 | 20.970 | 1,083,260 | -8,915 | 0.09% | 22,715,648 |
| 2013-01-11 | 2013-01-09 | 21.185 | 1,092,175 | +26,747 | 0.10% | 23,137,793 |
| 2013-01-10 | 2013-01-08 | 21.185 | 1,065,428 | +29,719 | 0.09% | 22,571,156 |
| 2013-01-09 | 2013-01-07 | 22.100 | 1,035,709 | -14,860 | 0.09% | 22,889,477 |
| 2013-01-08 | 2013-01-04 | 22.181 | 1,050,569 | +40,121 | 0.09% | 23,302,727 |
| 2013-01-07 | 2013-01-03 | 22.585 | 1,010,448 | +1,486 | 0.09% | 22,820,801 |
| 2013-01-03 | 2012-12-31 | 21.508 | 1,008,962 | +14,860 | 0.09% | 21,700,840 |
| 2012-12-28 | 2012-12-24 | 21.454 | 994,102 | -106,989 | 0.09% | 21,327,710 |
| 2012-12-27 | 2012-12-20 | 20.997 | 1,101,091 | +38,635 | 0.10% | 23,119,199 |
| 2012-12-21 | 2012-12-19 | 20.647 | 1,062,456 | +17,831 | 0.09% | 21,936,194 |
| 2012-12-20 | 2012-12-18 | 21.266 | 1,044,625 | +77,270 | 0.09% | 22,214,803 |
| 2012-12-19 | 2012-12-17 | 21.535 | 967,355 | +4,458 | 0.08% | 20,831,993 |
| 2012-12-18 | 2012-12-14 | 22.154 | 962,897 | +4,457 | 0.08% | 21,332,150 |
| 2012-12-17 | 2012-12-13 | 22.504 | 958,440 | +2,972 | 0.08% | 21,568,809 |
| 2012-12-12 | 2012-12-10 | 21.858 | 955,468 | -7,429 | 0.08% | 20,884,647 |
| 2012-12-11 | 2012-12-07 | 21.400 | 962,897 | -2,972 | 0.08% | 20,606,390 |
| 2012-12-10 | 2012-12-06 | 21.212 | 965,869 | -10,402 | 0.08% | 20,487,992 |
| 2012-12-07 | 2012-12-05 | 20.862 | 976,271 | -5,944 | 0.09% | 20,366,999 |
| 2012-12-06 | 2012-12-04 | 20.566 | 982,215 | +1,486 | 0.09% | 20,200,163 |
| 2012-12-05 | 2012-12-03 | 20.324 | 980,729 | +5,944 | 0.09% | 19,932,002 |
| 2012-12-04 | 2012-11-30 | 20.835 | 974,785 | -49,037 | 0.09% | 20,309,759 |
| 2012-12-03 | 2012-11-29 | 19.893 | 1,023,822 | +17,832 | 0.09% | 20,366,850 |
| 2012-11-28 | 2012-11-26 | 20.324 | 1,005,990 | -14,860 | 0.09% | 20,445,398 |
| 2012-11-27 | 2012-11-23 | 20.270 | 1,020,850 | -69,839 | 0.09% | 20,692,448 |
| 2012-11-23 | 2012-11-21 | 19.866 | 1,090,689 | +22,289 | 0.10% | 21,667,672 |
| 2012-11-22 | 2012-11-20 | 20.054 | 1,068,400 | -20,803 | 0.09% | 21,426,198 |
| 2012-11-20 | 2012-11-16 | 19.516 | 1,089,203 | -1,486 | 0.10% | 21,256,991 |
| 2012-11-19 | 2012-11-15 | 19.085 | 1,090,689 | -2,972 | 0.10% | 20,816,232 |
| 2012-11-16 | 2012-11-14 | 19.247 | 1,093,661 | -2,972 | 0.10% | 21,049,594 |
| 2012-11-13 | 2012-11-09 | 19.139 | 1,096,633 | +8,916 | 0.10% | 20,988,716 |
| 2012-11-12 | 2012-11-08 | 19.112 | 1,087,717 | -17,832 | 0.10% | 20,788,791 |
| 2012-11-09 | 2012-11-07 | 19.220 | 1,105,549 | -5,944 | 0.10% | 21,248,641 |
| 2012-11-08 | 2012-11-06 | 19.112 | 1,111,493 | +5,944 | 0.10% | 21,243,205 |
| 2012-11-07 | 2012-11-05 | 19.247 | 1,105,549 | +23,775 | 0.10% | 21,278,401 |
| 2012-11-06 | 2012-11-02 | 19.785 | 1,081,774 | +16,346 | 0.09% | 21,403,206 |
| 2012-11-02 | 2012-10-31 | 19.785 | 1,065,428 | +10,401 | 0.09% | 21,079,796 |
| 2012-11-01 | 2012-10-30 | 19.705 | 1,055,027 | +68,354 | 0.09% | 20,788,809 |
| 2012-10-31 | 2012-10-29 | 20.135 | 986,673 | -60,924 | 0.09% | 19,866,886 |
| 2012-10-30 | 2012-10-26 | 19.705 | 1,047,597 | -41,606 | 0.09% | 20,642,405 |
| 2012-10-29 | 2012-10-25 | 18.574 | 1,089,203 | +14,859 | 0.10% | 20,230,792 |
| 2012-10-26 | 2012-10-24 | 18.735 | 1,074,344 | +4,458 | 0.09% | 20,128,322 |
| 2012-10-24 | 2012-10-19 | 19.005 | 1,069,886 | +4,458 | 0.09% | 20,332,799 |
| 2012-10-22 | 2012-10-18 | 19.166 | 1,065,428 | +8,916 | 0.09% | 20,420,156 |
| 2012-10-18 | 2012-10-16 | 19.220 | 1,056,512 | +14,859 | 0.09% | 20,306,151 |
| 2012-10-17 | 2012-10-15 | 19.355 | 1,041,653 | +2,972 | 0.09% | 20,160,761 |
| 2012-10-16 | 2012-10-12 | 19.220 | 1,038,681 | +1,486 | 0.09% | 19,963,439 |
| 2012-10-15 | 2012-10-11 | 19.085 | 1,037,195 | +11,888 | 0.09% | 19,795,278 |
| 2012-10-12 | 2012-10-10 | 19.570 | 1,025,307 | -1,486 | 0.09% | 20,065,191 |
| 2012-10-11 | 2012-10-09 | 19.624 | 1,026,793 | +29,719 | 0.09% | 20,149,552 |
| 2012-10-09 | 2012-10-05 | 19.678 | 997,074 | -54,981 | 0.09% | 19,620,033 |
| 2012-10-05 | 2012-10-03 | 18.816 | 1,052,055 | +7,430 | 0.09% | 19,795,687 |
| 2012-10-04 | 2012-09-28 | 19.005 | 1,044,625 | -5,944 | 0.09% | 19,852,723 |
| 2012-09-28 | 2012-09-26 | 18.520 | 1,050,569 | -2,972 | 0.09% | 19,456,646 |
| 2012-09-27 | 2012-09-25 | 18.251 | 1,053,541 | -19,317 | 0.09% | 19,228,088 |
| 2012-09-26 | 2012-09-24 | 17.955 | 1,072,858 | +4,458 | 0.09% | 19,262,961 |
| 2012-09-24 | 2012-09-20 | 18.143 | 1,068,400 | -7,430 | 0.09% | 19,384,238 |
| 2012-09-21 | 2012-09-19 | 18.386 | 1,075,830 | +14,860 | 0.09% | 19,779,682 |
| 2012-09-20 | 2012-09-18 | 18.439 | 1,060,970 | -147,110 | 0.09% | 19,563,594 |
| 2012-09-19 | 2012-09-17 | 18.170 | 1,208,080 | -1,486 | 0.11% | 21,951,006 |
| 2012-09-17 | 2012-09-13 | 17.497 | 1,209,566 | +4,458 | 0.11% | 21,164,007 |
| 2012-09-13 | 2012-09-11 | 17.605 | 1,205,108 | -391 | 0.11% | 21,215,764 |
| 2012-09-12 | 2012-09-10 | 17.632 | 1,205,499 | +391 | 0.11% | 21,255,098 |
| 2012-09-11 | 2012-09-07 | 17.228 | 1,205,108 | -28,233 | 0.11% | 20,761,604 |
| 2012-09-10 | 2012-09-06 | 16.690 | 1,233,341 | -16,345 | 0.11% | 20,584,002 |
| 2012-09-07 | 2012-09-05 | 16.636 | 1,249,686 | -13,374 | 0.11% | 20,789,514 |
| 2012-09-05 | 2012-09-03 | 16.743 | 1,263,060 | -14,859 | 0.11% | 21,148,001 |
| 2012-09-04 | 2012-08-31 | 16.663 | 1,277,919 | +4,457 | 0.11% | 21,293,592 |
| 2012-09-03 | 2012-08-30 | 16.851 | 1,273,462 | -25,261 | 0.11% | 21,459,287 |
| 2012-08-30 | 2012-08-28 | 17.147 | 1,298,723 | -29,719 | 0.11% | 22,269,524 |
| 2012-08-28 | 2012-08-24 | 17.524 | 1,328,442 | +14,860 | 0.12% | 23,279,763 |
| 2012-08-27 | 2012-08-23 | 17.955 | 1,313,582 | -4,458 | 0.12% | 23,585,114 |
| 2012-08-24 | 2012-08-22 | 17.578 | 1,318,040 | -164,941 | 0.12% | 23,168,437 |
| 2012-08-20 | 2012-08-16 | 16.851 | 1,482,981 | -63,896 | 0.13% | 24,989,921 |
| 2012-08-17 | 2012-08-15 | 16.555 | 1,546,877 | -2,972 | 0.14% | 25,608,601 |
| 2012-08-14 | 2012-08-10 | 16.609 | 1,549,849 | -16,345 | 0.14% | 25,741,243 |
| 2012-08-10 | 2012-08-08 | 16.528 | 1,566,194 | +23,775 | 0.14% | 25,886,235 |
| 2012-08-02 | 2012-07-31 | 16.124 | 1,542,419 | -4,458 | 0.14% | 24,870,479 |
| 2012-07-31 | 2012-07-27 | 15.909 | 1,546,877 | +16,346 | 0.14% | 24,609,241 |
| 2012-07-27 | 2012-07-25 | 15.613 | 1,530,531 | -2,972 | 0.13% | 23,895,993 |
| 2012-07-26 | 2012-07-24 | 15.990 | 1,533,503 | +1,486 | 0.13% | 24,520,314 |
| 2012-07-25 | 2012-07-23 | 16.205 | 1,532,017 | +11,887 | 0.13% | 24,826,474 |
| 2012-07-24 | 2012-07-20 | 16.420 | 1,520,130 | -74,297 | 0.13% | 24,961,204 |
| 2012-07-19 | 2012-07-17 | 16.313 | 1,594,427 | -5,944 | 0.14% | 26,009,513 |
| 2012-07-18 | 2012-07-16 | 15.882 | 1,600,371 | -8,916 | 0.14% | 25,417,196 |
| 2012-07-16 | 2012-07-12 | 15.532 | 1,609,287 | -185,744 | 0.14% | 24,995,641 |
| 2012-07-12 | 2012-07-10 | 15.694 | 1,795,031 | -37,149 | 0.16% | 28,170,559 |
| 2012-07-11 | 2012-07-09 | 15.532 | 1,832,180 | +8,916 | 0.16% | 28,457,642 |
| 2012-07-10 | 2012-07-06 | 15.747 | 1,823,264 | +4,458 | 0.16% | 28,711,798 |
| 2012-07-09 | 2012-07-05 | 15.936 | 1,818,806 | -127,792 | 0.16% | 28,984,315 |
| 2012-07-06 | 2012-07-04 | 15.640 | 1,946,598 | -22,290 | 0.17% | 30,444,396 |
| 2012-07-05 | 2012-07-03 | 15.371 | 1,968,888 | -23,775 | 0.17% | 30,263,007 |
| 2012-06-29 | 2012-06-27 | 14.617 | 1,992,663 | +7,430 | 0.17% | 29,126,523 |
| 2012-06-27 | 2012-06-25 | 14.052 | 1,985,233 | +1,486 | 0.17% | 27,895,680 |
| 2012-06-25 | 2012-06-21 | 14.913 | 1,983,747 | +4,458 | 0.17% | 29,583,599 |
| 2012-06-20 | 2012-06-18 | 15.182 | 1,979,289 | +4,458 | 0.17% | 30,049,917 |
| 2012-06-18 | 2012-06-14 | 15.048 | 1,974,831 | -44,579 | 0.17% | 29,716,435 |
| 2012-06-15 | 2012-06-13 | 15.593 | 2,019,410 | -41,607 | 0.18% | 31,488,172 |
| 2012-06-14 | 2012-06-12 | 15.181 | 2,061,017 | +40,038 | 0.18% | 31,288,253 |
| 2012-06-13 | 2012-06-11 | 15.208 | 2,020,979 | -65,569 | 0.18% | 30,735,917 |
| 2012-06-12 | 2012-06-08 | 14.550 | 2,086,548 | -10,200 | 0.19% | 30,358,399 |
| 2012-06-06 | 2012-06-04 | 14.385 | 2,096,748 | +8,743 | 0.19% | 30,161,444 |
| 2012-06-05 | 2012-06-01 | 15.044 | 2,088,005 | -8,743 | 0.19% | 31,411,357 |
| 2012-06-04 | 2012-05-31 | 14.797 | 2,096,748 | +8,743 | 0.19% | 31,024,845 |
| 2012-06-01 | 2012-05-30 | 14.852 | 2,088,005 | -1,457 | 0.19% | 31,010,118 |
| 2012-05-31 | 2012-05-29 | 15.126 | 2,089,462 | -4,372 | 0.19% | 31,605,356 |
| 2012-05-28 | 2012-05-24 | 14.303 | 2,093,834 | -14,570 | 0.19% | 29,947,087 |
| 2012-05-25 | 2012-05-23 | 13.808 | 2,108,404 | +7,285 | 0.19% | 29,113,635 |
| 2012-05-24 | 2012-05-22 | 14.220 | 2,101,119 | +7,285 | 0.19% | 29,878,241 |
| 2012-05-23 | 2012-05-21 | 13.973 | 2,093,834 | -1,457 | 0.19% | 29,257,327 |
| 2012-05-22 | 2012-05-18 | 14.275 | 2,095,291 | +2,915 | 0.19% | 29,910,406 |
| 2012-05-21 | 2012-05-17 | 14.412 | 2,092,376 | +4,371 | 0.19% | 30,155,994 |
| 2012-05-18 | 2012-05-16 | 14.330 | 2,088,005 | -282,675 | 0.19% | 29,921,038 |
| 2012-05-16 | 2012-05-14 | 14.769 | 2,370,680 | +4,371 | 0.21% | 35,013,040 |
| 2012-05-15 | 2012-05-11 | 15.318 | 2,366,309 | +14,571 | 0.21% | 36,247,684 |
| 2012-05-14 | 2012-05-10 | 15.648 | 2,351,738 | -2,914 | 0.21% | 36,799,202 |
| 2012-05-11 | 2012-05-09 | 15.757 | 2,354,652 | +17,485 | 0.21% | 37,103,360 |
| 2012-05-09 | 2012-05-07 | 15.703 | 2,337,167 | +11,657 | 0.21% | 36,699,520 |
| 2012-05-08 | 2012-05-04 | 16.526 | 2,325,510 | +48,084 | 0.21% | 38,431,675 |
| 2012-05-07 | 2012-05-03 | 17.048 | 2,277,426 | +18,942 | 0.20% | 38,824,913 |
| 2012-05-04 | 2012-05-02 | 17.185 | 2,258,484 | +2,914 | 0.20% | 38,811,995 |
| 2012-05-03 | 2012-04-30 | 17.267 | 2,255,570 | -29,142 | 0.20% | 38,947,678 |
| 2012-05-02 | 2012-04-27 | 17.103 | 2,284,712 | +75,769 | 0.20% | 39,074,562 |
| 2012-04-30 | 2012-04-26 | 16.361 | 2,208,943 | -2,915 | 0.20% | 36,141,434 |
| 2012-04-23 | 2012-04-19 | 16.526 | 2,211,858 | -39,341 | 0.20% | 36,553,448 |
| 2012-04-20 | 2012-04-18 | 16.114 | 2,251,199 | +2,914 | 0.20% | 36,276,602 |
| 2012-04-17 | 2012-04-13 | 15.950 | 2,248,285 | -2,914 | 0.20% | 35,859,325 |
| 2012-04-11 | 2012-04-05 | 16.279 | 2,251,199 | -10,199 | 0.20% | 36,647,402 |
| 2012-04-10 | 2012-04-03 | 16.252 | 2,261,398 | -14,571 | 0.20% | 36,751,352 |
| 2012-04-03 | 2012-03-30 | 15.291 | 2,275,969 | -2,915 | 0.20% | 34,801,355 |
| 2012-04-02 | 2012-03-29 | 15.099 | 2,278,884 | +281,218 | 0.20% | 34,408,007 |
| 2012-03-30 | 2012-03-28 | 15.538 | 1,997,666 | +80,140 | 0.18% | 31,039,443 |
| 2012-03-29 | 2012-03-27 | 15.373 | 1,917,526 | +29,142 | 0.17% | 29,478,400 |
| 2012-03-28 | 2012-03-26 | 15.236 | 1,888,384 | +2,914 | 0.17% | 28,771,195 |
| 2012-03-27 | 2012-03-23 | 15.126 | 1,885,470 | +2,914 | 0.17% | 28,519,758 |
| 2012-03-26 | 2012-03-22 | 15.318 | 1,882,556 | +1,457 | 0.17% | 28,837,441 |
| 2012-03-23 | 2012-03-21 | 15.785 | 1,881,099 | +115,110 | 0.17% | 29,693,002 |
| 2012-03-22 | 2012-03-20 | 16.636 | 1,765,989 | +2,914 | 0.16% | 29,378,880 |
| 2012-03-20 | 2012-03-16 | 17.240 | 1,763,075 | +5,829 | 0.16% | 30,395,203 |
| 2012-03-15 | 2012-03-13 | 17.597 | 1,757,246 | -36,428 | 0.16% | 30,921,831 |
| 2012-03-14 | 2012-03-12 | 17.377 | 1,793,674 | +16,028 | 0.16% | 31,168,926 |
| 2012-03-13 | 2012-03-09 | 17.816 | 1,777,646 | -29,141 | 0.16% | 31,671,205 |
| 2012-03-08 | 2012-03-06 | 17.322 | 1,806,787 | +80,139 | 0.16% | 31,297,592 |
| 2012-03-05 | 2012-03-01 | 18.091 | 1,726,648 | +167,565 | 0.15% | 31,236,606 |
| 2012-03-02 | 2012-02-29 | 18.722 | 1,559,083 | +240,420 | 0.14% | 29,189,605 |
| 2012-02-29 | 2012-02-27 | 18.612 | 1,318,663 | -1,458 | 0.12% | 24,543,592 |
| 2012-02-24 | 2012-02-22 | 18.448 | 1,320,121 | +2,915 | 0.12% | 24,353,289 |
| 2012-02-22 | 2012-02-20 | 18.118 | 1,317,206 | -10,200 | 0.12% | 23,865,594 |
| 2012-02-17 | 2012-02-15 | 19.052 | 1,327,406 | +8,743 | 0.12% | 25,289,361 |
| 2012-02-08 | 2012-02-06 | 18.969 | 1,318,663 | -10,200 | 0.12% | 25,014,192 |
| 2012-02-06 | 2012-02-02 | 18.612 | 1,328,863 | -23,313 | 0.12% | 24,733,440 |
| 2012-01-30 | 2012-01-26 | 17.158 | 1,352,176 | +7,285 | 0.12% | 23,199,993 |
| 2012-01-27 | 2012-01-20 | 17.350 | 1,344,891 | -7,285 | 0.12% | 23,333,440 |
| 2012-01-20 | 2012-01-18 | 17.212 | 1,352,176 | +4,371 | 0.12% | 23,274,233 |
| 2012-01-19 | 2012-01-17 | 17.569 | 1,347,805 | -4,371 | 0.12% | 23,679,997 |
| 2012-01-12 | 2012-01-10 | 17.048 | 1,352,176 | -10,200 | 0.12% | 23,051,513 |
| 2012-01-11 | 2012-01-09 | 16.691 | 1,362,376 | +7,285 | 0.12% | 22,739,200 |
| 2012-01-10 | 2012-01-06 | 16.169 | 1,355,091 | +2,915 | 0.12% | 21,910,807 |
| 2011-12-29 | 2011-12-23 | 16.828 | 1,352,176 | -1,457 | 0.12% | 22,754,553 |
| 2011-12-23 | 2011-12-21 | 16.032 | 1,353,633 | -8,743 | 0.12% | 21,701,432 |
| 2011-12-22 | 2011-12-20 | 15.071 | 1,362,376 | -7,285 | 0.12% | 20,532,600 |
| 2011-12-21 | 2011-12-19 | 15.099 | 1,369,661 | +1,457 | 0.12% | 20,679,993 |
| 2011-12-20 | 2011-12-16 | 15.620 | 1,368,204 | +2,914 | 0.12% | 21,371,634 |
| 2011-12-19 | 2011-12-15 | 14.797 | 1,365,290 | +7,285 | 0.12% | 20,201,717 |
| 2011-12-14 | 2011-12-12 | 15.455 | 1,358,005 | -265,190 | 0.12% | 20,988,644 |
| 2011-12-12 | 2011-12-08 | 16.499 | 1,623,195 | -4,371 | 0.15% | 26,780,568 |
| 2011-12-09 | 2011-12-07 | 17.075 | 1,627,566 | +2,914 | 0.15% | 27,790,964 |
| 2011-12-08 | 2011-12-06 | 16.691 | 1,624,652 | -7,285 | 0.15% | 27,116,806 |
| 2011-12-05 | 2011-12-01 | 17.130 | 1,631,937 | +189,421 | 0.15% | 27,955,199 |
| 2011-12-02 | 2011-11-30 | 15.703 | 1,442,516 | +68,483 | 0.13% | 22,651,203 |
| 2011-12-01 | 2011-11-29 | 15.455 | 1,374,033 | +1,457 | 0.12% | 21,236,364 |
| 2011-11-30 | 2011-11-28 | 14.742 | 1,372,576 | +1,457 | 0.12% | 20,234,166 |
| 2011-11-29 | 2011-11-25 | 15.071 | 1,371,119 | +8,743 | 0.12% | 20,664,367 |
| 2011-11-23 | 2011-11-21 | 16.059 | 1,362,376 | -324,930 | 0.12% | 21,879,000 |
| 2011-11-21 | 2011-11-17 | 16.993 | 1,687,306 | +142,794 | 0.15% | 28,672,074 |
| 2011-11-18 | 2011-11-16 | 16.416 | 1,544,512 | +110,739 | 0.14% | 25,355,202 |
| 2011-11-15 | 2011-11-11 | 16.828 | 1,433,773 | -1,457 | 0.13% | 24,127,676 |
| 2011-11-14 | 2011-11-10 | 16.663 | 1,435,230 | +5,828 | 0.13% | 23,915,794 |
| 2011-11-11 | 2011-11-09 | 17.679 | 1,429,402 | -52,455 | 0.13% | 25,270,560 |
| 2011-11-10 | 2011-11-08 | 17.542 | 1,481,857 | +1,457 | 0.13% | 25,994,518 |
| 2011-11-08 | 2011-11-04 | 17.871 | 1,480,400 | +67,026 | 0.13% | 26,456,639 |
| 2011-11-03 | 2011-11-01 | 17.020 | 1,413,374 | +8,742 | 0.13% | 24,055,999 |
| 2011-11-02 | 2011-10-31 | 18.118 | 1,404,632 | -1,457 | 0.13% | 25,449,609 |
| 2011-11-01 | 2011-10-28 | 18.393 | 1,406,089 | -4,371 | 0.13% | 25,862,007 |
| 2011-10-31 | 2011-10-27 | 18.640 | 1,410,460 | -8,742 | 0.13% | 26,290,882 |
| 2011-10-27 | 2011-10-25 | 16.856 | 1,419,202 | -1,457 | 0.13% | 23,921,433 |
| 2011-10-26 | 2011-10-24 | 16.746 | 1,420,659 | -4,372 | 0.13% | 23,789,992 |
| 2011-10-25 | 2011-10-21 | 15.648 | 1,425,031 | -2,914 | 0.13% | 22,298,404 |
| 2011-10-24 | 2011-10-20 | 15.895 | 1,427,945 | +2,914 | 0.13% | 22,696,801 |
| 2011-10-21 | 2011-10-19 | 16.526 | 1,425,031 | -1,457 | 0.13% | 23,550,244 |
| 2011-10-20 | 2011-10-18 | 15.510 | 1,426,488 | -1,457 | 0.13% | 22,125,403 |
| 2011-10-18 | 2011-10-14 | 15.346 | 1,427,945 | -4,371 | 0.13% | 21,912,801 |
| 2011-10-17 | 2011-10-13 | 16.005 | 1,432,316 | -1,457 | 0.13% | 22,923,557 |
| 2011-10-14 | 2011-10-12 | 14.934 | 1,433,773 | -10,200 | 0.13% | 21,411,836 |
| 2011-10-13 | 2011-10-11 | 14.797 | 1,443,973 | +2,914 | 0.13% | 21,365,962 |
| 2011-10-12 | 2011-10-10 | 14.138 | 1,441,059 | +4,372 | 0.13% | 20,373,404 |
| 2011-10-11 | 2011-10-07 | 14.083 | 1,436,687 | +2,914 | 0.13% | 20,232,714 |
| 2011-10-10 | 2011-10-06 | 14.275 | 1,433,773 | -20,399 | 0.13% | 20,467,196 |
| 2011-10-07 | 2011-10-04 | 12.079 | 1,454,172 | +7,285 | 0.13% | 17,564,794 |
| 2011-10-06 | 2011-10-03 | 12.367 | 1,446,887 | +7,285 | 0.13% | 17,893,859 |
| 2011-10-04 | 2011-09-30 | 13.836 | 1,439,602 | -14,570 | 0.13% | 19,918,085 |
| 2011-10-03 | 2011-09-28 | 14.083 | 1,454,172 | -7,286 | 0.13% | 20,478,953 |
| 2011-09-28 | 2011-09-26 | 12.216 | 1,461,458 | -2,914 | 0.13% | 17,853,401 |
| 2011-09-15 | 2011-09-12 | 14.385 | 1,464,372 | +4,371 | 0.13% | 21,064,799 |
| 2011-09-07 | 2011-09-05 | 15.099 | 1,460,001 | -2,914 | 0.13% | 22,044,003 |
| 2011-09-05 | 2011-09-01 | 16.307 | 1,462,915 | +23,313 | 0.13% | 23,855,040 |
| 2011-09-02 | 2011-08-31 | 16.773 | 1,439,602 | -7,285 | 0.13% | 24,146,727 |
| 2011-08-26 | 2011-08-24 | 14.714 | 1,446,887 | +4,371 | 0.13% | 21,289,919 |
| 2011-08-25 | 2011-08-23 | 15.099 | 1,442,516 | +4,371 | 0.13% | 21,780,003 |
| 2011-08-23 | 2011-08-19 | 14.165 | 1,438,145 | -7,285 | 0.13% | 20,371,687 |
| 2011-08-22 | 2011-08-18 | 14.989 | 1,445,430 | +7,285 | 0.13% | 21,665,281 |
| 2011-08-19 | 2011-08-17 | 15.373 | 1,438,145 | +65,569 | 0.13% | 22,108,807 |
| 2011-08-18 | 2011-08-16 | 15.703 | 1,372,576 | -1,457 | 0.12% | 21,552,966 |
| 2011-08-17 | 2011-08-15 | 15.703 | 1,374,033 | -2,914 | 0.12% | 21,575,845 |
| 2011-08-16 | 2011-08-12 | 15.071 | 1,376,947 | -11,657 | 0.12% | 20,752,202 |
| 2011-08-15 | 2011-08-11 | 14.961 | 1,388,604 | -4,371 | 0.12% | 20,775,406 |
| 2011-08-12 | 2011-08-10 | 15.181 | 1,392,975 | -1,457 | 0.12% | 21,146,722 |
| 2011-08-11 | 2011-08-09 | 14.852 | 1,394,432 | -7,285 | 0.12% | 20,709,481 |
| 2011-08-10 | 2011-08-08 | 15.703 | 1,401,717 | -1,457 | 0.13% | 22,010,554 |
| 2011-08-09 | 2011-08-05 | 16.361 | 1,403,174 | -13,114 | 0.13% | 22,957,913 |
| 2011-08-08 | 2011-08-04 | 17.405 | 1,416,288 | +69,940 | 0.13% | 24,649,916 |
| 2011-08-05 | 2011-08-03 | 17.761 | 1,346,348 | +65,569 | 0.12% | 23,913,119 |
| 2011-08-04 | 2011-08-02 | 18.365 | 1,280,779 | +8,742 | 0.11% | 23,522,037 |
| 2011-08-02 | 2011-07-29 | 18.722 | 1,272,037 | +5,829 | 0.11% | 23,815,447 |
| 2011-07-26 | 2011-07-22 | 19.326 | 1,266,208 | +4,371 | 0.11% | 24,471,034 |
| 2011-07-25 | 2011-07-21 | 18.887 | 1,261,837 | +16,028 | 0.11% | 23,832,319 |
| 2011-07-22 | 2011-07-20 | 19.189 | 1,245,809 | -43,713 | 0.11% | 23,905,798 |
| 2011-07-19 | 2011-07-15 | 19.436 | 1,289,522 | -2,914 | 0.12% | 25,063,206 |
| 2011-07-18 | 2011-07-14 | 19.326 | 1,292,436 | +7,286 | 0.12% | 24,977,923 |
| 2011-07-15 | 2011-07-13 | 19.436 | 1,285,150 | -1,458 | 0.11% | 24,978,232 |
| 2011-07-14 | 2011-07-12 | 18.997 | 1,286,608 | +10,200 | 0.12% | 24,441,449 |
| 2011-07-12 | 2011-07-08 | 20.260 | 1,276,408 | +11,657 | 0.11% | 25,859,522 |
| 2011-07-11 | 2011-07-07 | 19.875 | 1,264,751 | +10,199 | 0.11% | 25,137,276 |
| 2011-07-08 | 2011-07-06 | 20.013 | 1,254,552 | -5,828 | 0.11% | 25,106,768 |
| 2011-07-07 | 2011-07-05 | 20.287 | 1,260,380 | -21,856 | 0.11% | 25,569,401 |
| 2011-07-06 | 2011-07-04 | 20.095 | 1,282,236 | +5,828 | 0.11% | 25,766,395 |
| 2011-07-04 | 2011-06-29 | 19.354 | 1,276,408 | +10,200 | 0.11% | 24,703,202 |
| 2011-06-30 | 2011-06-28 | 19.409 | 1,266,208 | -5,829 | 0.11% | 24,575,314 |
| 2011-06-29 | 2011-06-27 | 19.409 | 1,272,037 | +7,286 | 0.11% | 24,688,447 |
| 2011-06-28 | 2011-06-24 | 19.601 | 1,264,751 | +5,828 | 0.11% | 24,790,076 |
| 2011-06-24 | 2011-06-22 | 19.271 | 1,258,923 | -11,657 | 0.11% | 24,261,123 |
| 2011-06-23 | 2011-06-21 | 18.914 | 1,270,580 | +10,200 | 0.11% | 24,032,328 |
| 2011-06-22 | 2011-06-20 | 18.969 | 1,260,380 | +72,854 | 0.11% | 23,908,601 |
| 2011-06-20 | 2011-06-16 | 19.628 | 1,187,526 | +13,114 | 0.11% | 23,309,007 |
| 2011-06-17 | 2011-06-15 | 19.930 | 1,174,412 | +1,457 | 0.11% | 23,406,243 |
| 2011-06-16 | 2011-06-14 | 19.930 | 1,172,955 | -10,199 | 0.10% | 23,377,205 |
| 2011-06-15 | 2011-06-13 | 19.683 | 1,183,154 | +8,742 | 0.11% | 23,288,153 |
| 2011-06-14 | 2011-06-10 | 19.765 | 1,174,412 | +2,914 | 0.11% | 23,212,803 |
| 2011-06-13 | 2011-06-09 | 20.040 | 1,171,498 | +4,372 | 0.10% | 23,476,807 |
| 2011-06-09 | 2011-06-07 | 20.479 | 1,167,126 | -7,286 | 0.10% | 23,901,832 |
| 2011-06-08 | 2011-06-03 | 20.232 | 1,174,412 | +2,914 | 0.11% | 23,760,883 |
| 2011-06-07 | 2011-06-02 | 21.081 | 1,171,498 | -65,569 | 0.10% | 24,695,984 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,237,067 | +7,521 | 0.11% | 26,698,314 |
| 2011-06-02 | 2011-05-31 | 21.526 | 1,229,546 | -10,055 | 0.11% | 26,467,516 |
| 2011-05-31 | 2011-05-27 | 21.220 | 1,239,601 | -44,528 | 0.11% | 26,304,243 |
| 2011-05-30 | 2011-05-26 | 20.997 | 1,284,129 | +10,055 | 0.12% | 26,963,043 |
| 2011-05-27 | 2011-05-25 | 20.719 | 1,274,074 | -5,746 | 0.12% | 26,397,117 |
| 2011-05-25 | 2011-05-23 | 20.329 | 1,279,820 | +12,928 | 0.12% | 26,017,207 |
| 2011-05-24 | 2011-05-20 | 20.886 | 1,266,892 | -1,437 | 0.11% | 26,459,996 |
| 2011-05-23 | 2011-05-19 | 21.331 | 1,268,329 | -79,001 | 0.12% | 27,055,129 |
| 2011-05-20 | 2011-05-18 | 20.941 | 1,347,330 | +31,601 | 0.12% | 28,215,044 |
| 2011-05-19 | 2011-05-17 | 20.524 | 1,315,729 | +12,927 | 0.12% | 27,003,673 |
| 2011-05-18 | 2011-05-16 | 20.217 | 1,302,802 | +2,873 | 0.12% | 26,339,283 |
| 2011-05-17 | 2011-05-13 | 20.635 | 1,299,929 | +35,910 | 0.12% | 26,824,198 |
| 2011-05-16 | 2011-05-12 | 20.273 | 1,264,019 | +4,309 | 0.11% | 25,625,591 |
| 2011-05-13 | 2011-05-11 | 20.747 | 1,259,710 | -155,130 | 0.11% | 26,134,594 |
| 2011-05-12 | 2011-05-09 | 20.022 | 1,414,840 | +172,366 | 0.13% | 28,328,601 |
| 2011-05-11 | 2011-05-06 | 19.493 | 1,242,474 | +35,910 | 0.11% | 24,220,007 |
| 2011-05-09 | 2011-05-05 | 19.716 | 1,206,564 | +93,365 | 0.11% | 23,788,800 |
| 2011-05-06 | 2011-05-04 | 20.217 | 1,113,199 | +33,037 | 0.10% | 22,506,001 |
| 2011-05-05 | 2011-05-03 | 21.164 | 1,080,162 | +24,418 | 0.10% | 22,860,799 |
| 2011-05-04 | 2011-04-29 | 21.387 | 1,055,744 | +12,928 | 0.10% | 22,579,211 |
| 2011-05-03 | 2011-04-28 | 22.139 | 1,042,816 | -7,182 | 0.09% | 23,086,799 |
| 2011-04-27 | 2011-04-21 | 23.309 | 1,049,998 | -7,182 | 0.10% | 24,473,881 |
| 2011-04-26 | 2011-04-20 | 22.946 | 1,057,180 | +20,110 | 0.10% | 24,258,563 |
| 2011-04-21 | 2011-04-19 | 22.195 | 1,037,070 | +5,745 | 0.09% | 23,017,349 |
| 2011-04-19 | 2011-04-15 | 22.752 | 1,031,325 | -4,309 | 0.09% | 23,464,241 |
| 2011-04-18 | 2011-04-14 | 22.668 | 1,035,634 | +7,182 | 0.09% | 23,475,758 |
| 2011-04-15 | 2011-04-13 | 22.445 | 1,028,452 | +45,964 | 0.09% | 23,083,836 |
| 2011-04-14 | 2011-04-12 | 22.584 | 982,488 | +14,364 | 0.09% | 22,188,964 |
| 2011-04-13 | 2011-04-11 | 23.949 | 968,124 | +1,436 | 0.09% | 23,185,601 |
| 2011-04-12 | 2011-04-08 | 25.007 | 966,688 | -1,436 | 0.09% | 24,174,170 |
| 2011-04-11 | 2011-04-07 | 24.395 | 968,124 | +14,364 | 0.09% | 23,616,961 |
| 2011-04-08 | 2011-04-06 | 25.007 | 953,760 | -56,019 | 0.09% | 23,850,877 |
| 2011-04-07 | 2011-04-04 | 25.063 | 1,009,779 | -67,510 | 0.09% | 25,307,996 |
| 2011-04-06 | 2011-04-01 | 24.784 | 1,077,289 | -10,055 | 0.10% | 26,699,993 |
| 2011-04-04 | 2011-03-31 | 24.506 | 1,087,344 | -21,546 | 0.10% | 26,646,400 |
| 2011-04-01 | 2011-03-30 | 24.033 | 1,108,890 | +2,873 | 0.10% | 26,649,445 |
| 2011-03-31 | 2011-03-29 | 23.726 | 1,106,017 | +2,873 | 0.10% | 26,241,600 |
| 2011-03-30 | 2011-03-28 | 23.058 | 1,103,144 | -4,309 | 0.10% | 25,436,155 |
| 2011-03-29 | 2011-03-25 | 23.671 | 1,107,453 | -7,182 | 0.10% | 26,213,991 |
| 2011-03-28 | 2011-03-24 | 23.086 | 1,114,635 | -20,110 | 0.10% | 25,732,153 |
| 2011-03-25 | 2011-03-23 | 22.752 | 1,134,745 | -7,182 | 0.10% | 25,817,206 |
| 2011-03-24 | 2011-03-22 | 22.390 | 1,141,927 | +1,437 | 0.10% | 25,567,208 |
| 2011-03-23 | 2011-03-21 | 22.417 | 1,140,490 | -5,746 | 0.10% | 25,566,794 |
| 2011-03-22 | 2011-03-18 | 21.749 | 1,146,236 | -8,618 | 0.10% | 24,929,524 |
| 2011-03-21 | 2011-03-17 | 20.969 | 1,154,854 | -5,746 | 0.10% | 24,216,477 |
| 2011-03-17 | 2011-03-15 | 21.554 | 1,160,600 | +7,182 | 0.11% | 25,015,687 |
| 2011-03-16 | 2011-03-14 | 22.278 | 1,153,418 | -2,873 | 0.10% | 25,696,006 |
| 2011-03-15 | 2011-03-11 | 21.582 | 1,156,291 | +2,873 | 0.10% | 24,955,011 |
| 2011-03-14 | 2011-03-10 | 22.306 | 1,153,418 | +1,437 | 0.10% | 25,728,126 |
| 2011-03-11 | 2011-03-09 | 22.807 | 1,151,981 | -7,182 | 0.10% | 26,273,512 |
| 2011-03-09 | 2011-03-07 | 22.362 | 1,159,163 | +5,745 | 0.11% | 25,920,834 |
| 2011-03-08 | 2011-03-04 | 22.222 | 1,153,418 | -2,873 | 0.10% | 25,631,766 |
| 2011-03-07 | 2011-03-03 | 21.916 | 1,156,291 | -7,181 | 0.10% | 25,341,411 |
| 2011-03-03 | 2011-03-01 | 21.610 | 1,163,472 | +2,872 | 0.11% | 25,142,391 |
| 2011-03-01 | 2011-02-25 | 21.693 | 1,160,600 | -70,383 | 0.11% | 25,177,287 |
| 2011-02-28 | 2011-02-24 | 21.554 | 1,230,983 | +1,437 | 0.11% | 26,532,729 |
| 2011-02-24 | 2011-02-22 | 21.721 | 1,229,546 | +1,436 | 0.11% | 26,707,196 |
| 2011-02-23 | 2011-02-21 | 22.028 | 1,228,110 | -1,436 | 0.11% | 27,052,205 |
| 2011-02-22 | 2011-02-18 | 22.083 | 1,229,546 | -30,164 | 0.11% | 27,152,316 |
| 2011-02-21 | 2011-02-17 | 21.860 | 1,259,710 | -79,001 | 0.11% | 27,537,794 |
| 2011-02-18 | 2011-02-16 | 20.663 | 1,338,711 | -15,801 | 0.12% | 27,661,750 |
| 2011-02-17 | 2011-02-15 | 19.716 | 1,354,512 | +2,873 | 0.12% | 26,705,765 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,351,639 | +11,491 | 0.12% | 27,477,201 |
| 2011-02-15 | 2011-02-11 | 19.716 | 1,340,148 | +68,947 | 0.12% | 26,422,562 |
| 2011-02-14 | 2011-02-10 | 19.521 | 1,271,201 | +185,293 | 0.12% | 24,815,393 |
| 2011-02-11 | 2011-02-09 | 19.438 | 1,085,908 | +90,493 | 0.10% | 21,107,528 |
| 2011-02-10 | 2011-02-08 | 20.245 | 995,415 | +17,236 | 0.09% | 20,152,434 |
| 2011-02-09 | 2011-02-07 | 20.301 | 978,179 | +18,673 | 0.09% | 19,857,967 |
| 2011-02-08 | 2011-02-02 | 21.220 | 959,506 | +11,491 | 0.09% | 20,360,647 |
| 2011-02-07 | 2011-01-31 | 20.997 | 948,015 | +27,292 | 0.09% | 19,905,609 |
| 2011-01-31 | 2011-01-27 | 22.557 | 920,723 | -14,364 | 0.08% | 20,768,394 |
| 2011-01-26 | 2011-01-24 | 21.860 | 935,087 | -10,055 | 0.08% | 20,441,398 |
| 2011-01-25 | 2011-01-21 | 22.390 | 945,142 | +25,855 | 0.09% | 21,161,284 |
| 2011-01-24 | 2011-01-20 | 22.612 | 919,287 | +7,182 | 0.08% | 20,787,203 |
| 2011-01-21 | 2011-01-19 | 23.448 | 912,105 | +33,037 | 0.08% | 21,386,802 |
| 2011-01-20 | 2011-01-18 | 23.253 | 879,068 | -2,873 | 0.08% | 20,440,799 |
| 2011-01-19 | 2011-01-17 | 22.445 | 881,941 | +25,855 | 0.08% | 19,795,364 |
| 2011-01-18 | 2011-01-14 | 22.919 | 856,086 | -7,182 | 0.08% | 19,620,323 |
| 2011-01-17 | 2011-01-13 | 22.139 | 863,268 | +4,309 | 0.08% | 19,111,804 |
| 2011-01-14 | 2011-01-12 | 22.696 | 858,959 | -10,054 | 0.08% | 19,494,808 |
| 2011-01-13 | 2011-01-11 | 23.002 | 869,013 | +2,872 | 0.08% | 19,989,192 |
| 2011-01-07 | 2011-01-05 | 23.698 | 866,141 | +15,801 | 0.08% | 20,526,130 |
| 2011-01-06 | 2011-01-04 | 24.784 | 850,340 | -7,182 | 0.08% | 21,075,191 |
| 2011-01-05 | 2011-01-03 | 24.367 | 857,522 | -4,309 | 0.08% | 20,894,993 |
| 2011-01-04 | 2010-12-31 | 23.448 | 861,831 | -27,292 | 0.08% | 20,207,990 |
| 2011-01-03 | 2010-12-29 | 22.390 | 889,123 | +1,437 | 0.08% | 19,907,045 |
| 2010-12-30 | 2010-12-28 | 21.777 | 887,686 | -10,055 | 0.08% | 19,331,032 |
| 2010-12-29 | 2010-12-24 | 22.779 | 897,741 | -28,728 | 0.08% | 20,449,998 |
| 2010-12-28 | 2010-12-22 | 22.557 | 926,469 | +28,728 | 0.08% | 20,898,005 |
| 2010-12-23 | 2010-12-21 | 23.114 | 897,741 | -12,928 | 0.08% | 20,749,998 |
| 2010-12-22 | 2010-12-20 | 21.944 | 910,669 | +2,873 | 0.08% | 19,983,690 |
| 2010-12-21 | 2010-12-17 | 21.777 | 907,796 | -4,309 | 0.08% | 19,768,965 |
| 2010-12-20 | 2010-12-16 | 21.777 | 912,105 | -7,182 | 0.08% | 19,862,801 |
| 2010-12-17 | 2010-12-15 | 21.025 | 919,287 | -10,055 | 0.08% | 19,328,003 |
| 2010-12-16 | 2010-12-14 | 20.914 | 929,342 | +31,601 | 0.08% | 19,435,889 |
| 2010-12-15 | 2010-12-13 | 20.941 | 897,741 | +4,309 | 0.08% | 18,799,998 |
| 2010-12-13 | 2010-12-09 | 20.719 | 893,432 | +7,182 | 0.08% | 18,510,722 |
| 2010-12-09 | 2010-12-07 | 21.248 | 886,250 | +1,436 | 0.08% | 18,830,840 |
| 2010-12-08 | 2010-12-06 | 20.941 | 884,814 | -14,363 | 0.08% | 18,529,288 |
| 2010-12-06 | 2010-12-02 | 20.329 | 899,177 | -17,237 | 0.08% | 18,279,191 |
| 2010-12-03 | 2010-12-01 | 20.050 | 916,414 | -14,364 | 0.08% | 18,374,398 |
| 2010-12-02 | 2010-11-30 | 19.772 | 930,778 | +24,419 | 0.08% | 18,403,201 |
| 2010-11-24 | 2010-11-22 | 20.050 | 906,359 | -1,437 | 0.08% | 18,172,792 |
| 2010-11-23 | 2010-11-19 | 19.688 | 907,796 | -2,873 | 0.08% | 17,872,964 |
| 2010-11-19 | 2010-11-17 | 18.296 | 910,669 | +7,182 | 0.08% | 16,661,528 |
| 2010-11-18 | 2010-11-16 | 18.714 | 903,487 | +10,055 | 0.08% | 16,907,527 |
| 2010-11-17 | 2010-11-15 | 19.048 | 893,432 | +7,182 | 0.08% | 17,017,922 |
| 2010-11-16 | 2010-11-12 | 19.800 | 886,250 | +28,728 | 0.08% | 17,547,480 |
| 2010-11-15 | 2010-11-11 | 20.524 | 857,522 | -7,182 | 0.08% | 17,599,554 |
| 2010-11-12 | 2010-11-10 | 20.217 | 864,704 | -7,182 | 0.08% | 17,482,076 |
| 2010-11-11 | 2010-11-09 | 19.633 | 871,886 | +11,491 | 0.08% | 17,117,397 |
| 2010-11-09 | 2010-11-05 | 20.329 | 860,395 | +1,436 | 0.08% | 17,490,799 |
| 2010-11-08 | 2010-11-04 | 19.354 | 858,959 | -21,545 | 0.08% | 16,624,407 |
| 2010-11-05 | 2010-11-03 | 18.825 | 880,504 | -35,910 | 0.08% | 16,575,512 |
| 2010-11-03 | 2010-11-01 | 18.407 | 916,414 | -18,673 | 0.08% | 16,868,718 |
| 2010-11-02 | 2010-10-29 | 17.516 | 935,087 | -8,618 | 0.08% | 16,379,158 |
| 2010-11-01 | 2010-10-28 | 17.126 | 943,705 | -10,055 | 0.09% | 16,162,193 |
| 2010-10-28 | 2010-10-26 | 16.931 | 953,760 | -2,873 | 0.09% | 16,148,478 |
| 2010-10-27 | 2010-10-25 | 16.820 | 956,633 | +5,746 | 0.09% | 16,090,562 |
| 2010-10-25 | 2010-10-21 | 16.931 | 950,887 | -1,437 | 0.09% | 16,099,834 |
| 2010-10-22 | 2010-10-20 | 16.514 | 952,324 | +28,728 | 0.09% | 15,726,364 |
| 2010-10-21 | 2010-10-19 | 17.182 | 923,596 | +1,436 | 0.08% | 15,869,240 |
| 2010-10-20 | 2010-10-18 | 17.071 | 922,160 | +10,055 | 0.08% | 15,741,846 |
| 2010-10-19 | 2010-10-15 | 17.655 | 912,105 | -2,873 | 0.08% | 16,103,601 |
| 2010-10-18 | 2010-10-14 | 17.600 | 914,978 | -25,855 | 0.08% | 16,103,365 |
| 2010-10-15 | 2010-10-13 | 17.600 | 940,833 | +4,310 | 0.09% | 16,558,406 |
| 2010-10-14 | 2010-10-12 | 17.377 | 936,523 | +10,054 | 0.08% | 16,273,911 |
| 2010-10-13 | 2010-10-11 | 17.655 | 926,469 | -48,837 | 0.08% | 16,357,204 |
| 2010-10-12 | 2010-10-08 | 17.182 | 975,306 | +4,309 | 0.09% | 16,757,722 |
| 2010-10-11 | 2010-10-07 | 17.711 | 970,997 | -1,436 | 0.09% | 17,197,444 |
| 2010-10-08 | 2010-10-06 | 17.683 | 972,433 | +14,364 | 0.09% | 17,195,798 |
| 2010-10-06 | 2010-10-04 | 18.157 | 958,069 | -132,148 | 0.09% | 17,395,355 |
| 2010-10-05 | 2010-09-30 | 16.904 | 1,090,217 | -4,309 | 0.10% | 18,428,524 |
| 2010-10-04 | 2010-09-29 | 16.235 | 1,094,526 | -18,673 | 0.10% | 17,769,841 |
| 2010-09-30 | 2010-09-28 | 15.678 | 1,113,199 | +12,928 | 0.10% | 17,453,001 |
| 2010-09-29 | 2010-09-27 | 16.040 | 1,100,271 | -2,873 | 0.10% | 17,648,633 |
| 2010-09-24 | 2010-09-21 | 15.929 | 1,103,144 | -8,619 | 0.10% | 17,571,836 |
| 2010-09-22 | 2010-09-20 | 15.567 | 1,111,763 | +10,055 | 0.10% | 17,306,647 |
| 2010-09-21 | 2010-09-17 | 15.678 | 1,101,708 | +8,618 | 0.10% | 17,272,842 |
| 2010-09-17 | 2010-09-15 | 16.291 | 1,093,090 | -11,491 | 0.10% | 17,807,408 |
| 2010-09-16 | 2010-09-14 | 16.458 | 1,104,581 | -1,436 | 0.10% | 18,179,166 |
| 2010-09-15 | 2010-09-13 | 16.068 | 1,106,017 | -7,182 | 0.10% | 17,771,600 |
| 2010-09-14 | 2010-09-10 | 15.567 | 1,113,199 | -27,291 | 0.10% | 17,329,001 |
| 2010-09-13 | 2010-09-09 | 15.595 | 1,140,490 | +7,182 | 0.10% | 17,785,596 |
| 2010-09-10 | 2010-09-08 | 15.316 | 1,133,308 | -12,928 | 0.10% | 17,357,995 |
| 2010-09-06 | 2010-09-02 | 14.620 | 1,146,236 | -24,418 | 0.10% | 16,758,003 |
| 2010-09-02 | 2010-08-31 | 13.854 | 1,170,654 | +2,872 | 0.11% | 16,218,495 |
| 2010-09-01 | 2010-08-30 | 14.147 | 1,167,782 | -10,054 | 0.11% | 16,520,166 |
| 2010-08-31 | 2010-08-27 | 13.729 | 1,177,836 | -4,309 | 0.11% | 16,170,396 |
| 2010-08-27 | 2010-08-25 | 13.896 | 1,182,145 | +4,309 | 0.11% | 16,427,074 |
| 2010-08-26 | 2010-08-24 | 13.826 | 1,177,836 | +5,745 | 0.11% | 16,285,196 |
| 2010-08-24 | 2010-08-20 | 14.174 | 1,172,091 | -2,873 | 0.11% | 16,613,764 |
| 2010-08-17 | 2010-08-13 | 14.091 | 1,174,964 | -2,872 | 0.11% | 16,556,327 |
| 2010-08-16 | 2010-08-12 | 13.952 | 1,177,836 | +14,364 | 0.11% | 16,432,796 |
| 2010-08-13 | 2010-08-11 | 14.035 | 1,163,472 | +2,872 | 0.11% | 16,329,594 |
| 2010-08-05 | 2010-08-03 | 14.648 | 1,160,600 | -1,436 | 0.11% | 17,000,325 |
| 2010-08-04 | 2010-08-02 | 14.592 | 1,162,036 | -27,291 | 0.11% | 16,956,639 |
| 2010-08-02 | 2010-07-29 | 14.119 | 1,189,327 | -1,437 | 0.11% | 16,791,835 |
| 2010-07-30 | 2010-07-28 | 13.854 | 1,190,764 | -7,182 | 0.11% | 16,497,103 |
| 2010-07-29 | 2010-07-27 | 13.673 | 1,197,946 | +4,309 | 0.11% | 16,379,764 |
| 2010-07-28 | 2010-07-26 | 13.645 | 1,193,637 | -10,054 | 0.11% | 16,287,606 |
| 2010-07-27 | 2010-07-23 | 13.645 | 1,203,691 | -24,419 | 0.11% | 16,424,797 |
| 2010-07-26 | 2010-07-22 | 13.228 | 1,228,110 | +14,364 | 0.11% | 16,245,003 |
| 2010-07-23 | 2010-07-21 | 13.297 | 1,213,746 | +1,436 | 0.11% | 16,139,501 |
| 2010-07-22 | 2010-07-20 | 12.893 | 1,212,310 | -12,927 | 0.11% | 15,630,886 |
| 2010-07-20 | 2010-07-16 | 12.559 | 1,225,237 | +5,746 | 0.11% | 15,388,120 |
| 2010-07-19 | 2010-07-15 | 12.531 | 1,219,491 | -1,437 | 0.11% | 15,281,994 |
| 2010-07-16 | 2010-07-14 | 12.699 | 1,220,928 | +8,618 | 0.11% | 15,504,002 |
| 2010-07-15 | 2010-07-13 | 12.657 | 1,212,310 | +17,237 | 0.11% | 15,343,926 |
| 2010-07-13 | 2010-07-09 | 12.685 | 1,195,073 | -4,309 | 0.11% | 15,159,041 |
| 2010-07-12 | 2010-07-08 | 12.490 | 1,199,382 | -8,618 | 0.11% | 14,979,899 |
| 2010-07-09 | 2010-07-07 | 12.072 | 1,208,000 | +10,054 | 0.11% | 14,582,935 |
| 2010-07-08 | 2010-07-06 | 12.337 | 1,197,946 | +4,309 | 0.11% | 14,778,484 |
| 2010-07-06 | 2010-07-02 | 12.434 | 1,193,637 | +2,873 | 0.11% | 14,841,666 |
| 2010-06-29 | 2010-06-25 | 13.005 | 1,190,764 | +1,437 | 0.11% | 15,485,723 |
| 2010-06-23 | 2010-06-21 | 13.631 | 1,189,327 | -12,928 | 0.11% | 16,212,235 |
| 2010-06-22 | 2010-06-18 | 13.019 | 1,202,255 | +4,309 | 0.11% | 15,651,902 |
| 2010-06-21 | 2010-06-17 | 13.255 | 1,197,946 | -2,872 | 0.11% | 15,879,364 |
| 2010-06-18 | 2010-06-15 | 13.130 | 1,200,818 | -4,310 | 0.11% | 15,766,954 |
| 2010-06-17 | 2010-06-14 | 13.088 | 1,205,128 | +8,619 | 0.11% | 15,773,205 |
| 2010-06-15 | 2010-06-11 | 12.852 | 1,196,509 | -100,547 | 0.11% | 15,377,176 |
| 2010-06-14 | 2010-06-10 | 12.448 | 1,297,056 | -1,437 | 0.12% | 16,145,636 |
| 2010-06-11 | 2010-06-09 | 12.364 | 1,298,493 | -2,872 | 0.12% | 16,055,044 |
| 2010-06-09 | 2010-06-07 | 12.114 | 1,301,365 | +146,511 | 0.12% | 15,764,394 |
| 2010-06-07 | 2010-06-03 | 12.740 | 1,154,854 | -1,437 | 0.10% | 14,713,198 |
| 2010-06-03 | 2010-06-01 | 12.587 | 1,156,291 | +1,437 | 0.10% | 14,554,406 |
| 2010-06-01 | 2010-05-28 | 13.576 | 1,154,854 | -2,873 | 0.10% | 15,677,998 |
| 2010-05-31 | 2010-05-27 | 13.217 | 1,157,727 | -45,964 | 0.11% | 15,301,948 |
| 2010-05-28 | 2010-05-26 | 12.410 | 1,203,691 | +23,432 | 0.11% | 14,937,504 |
| 2010-05-27 | 2010-05-25 | 11.942 | 1,180,259 | +33,883 | 0.11% | 14,094,959 |
| 2010-05-26 | 2010-05-24 | 12.891 | 1,146,376 | +9,882 | 0.11% | 14,778,399 |
| 2010-05-25 | 2010-05-20 | 12.608 | 1,136,494 | +43,766 | 0.10% | 14,329,006 |
| 2010-05-24 | 2010-05-19 | 12.962 | 1,092,728 | -4,235 | 0.10% | 14,164,201 |
| 2010-05-20 | 2010-05-18 | 13.798 | 1,096,963 | +14,118 | 0.10% | 15,135,956 |
| 2010-05-17 | 2010-05-13 | 14.450 | 1,082,845 | -97,414 | 0.10% | 15,646,794 |
| 2010-05-13 | 2010-05-11 | 14.067 | 1,180,259 | -2,824 | 0.11% | 16,602,958 |
| 2010-05-12 | 2010-05-10 | 13.614 | 1,183,083 | -2,823 | 0.11% | 16,106,364 |
| 2010-05-11 | 2010-05-07 | 13.118 | 1,185,906 | +2,823 | 0.11% | 15,556,796 |
| 2010-05-10 | 2010-05-06 | 13.770 | 1,183,083 | -2,823 | 0.11% | 16,290,724 |
| 2010-05-07 | 2010-05-05 | 13.940 | 1,185,906 | -33,883 | 0.11% | 16,531,196 |
| 2010-05-05 | 2010-05-03 | 14.988 | 1,219,789 | +7,059 | 0.11% | 18,282,235 |
| 2010-05-04 | 2010-04-30 | 15.668 | 1,212,730 | +1,411 | 0.11% | 19,001,074 |
| 2010-04-30 | 2010-04-28 | 15.413 | 1,211,319 | -2,823 | 0.11% | 18,670,087 |
| 2010-04-28 | 2010-04-26 | 15.753 | 1,214,142 | -1,412 | 0.11% | 19,126,398 |
| 2010-04-27 | 2010-04-23 | 15.101 | 1,215,554 | -2,824 | 0.11% | 18,356,521 |
| 2010-04-23 | 2010-04-21 | 15.243 | 1,218,378 | -7,058 | 0.11% | 18,571,767 |
| 2010-04-22 | 2010-04-20 | 15.101 | 1,225,436 | -2,824 | 0.11% | 18,505,753 |
| 2010-04-21 | 2010-04-19 | 14.988 | 1,228,260 | +7,059 | 0.11% | 18,409,199 |
| 2010-04-20 | 2010-04-16 | 15.668 | 1,221,201 | +4,235 | 0.11% | 19,133,798 |
| 2010-04-16 | 2010-04-14 | 15.753 | 1,216,966 | +15,530 | 0.11% | 19,170,884 |
| 2010-04-15 | 2010-04-13 | 15.753 | 1,201,436 | +7,059 | 0.11% | 18,926,240 |
| 2010-04-14 | 2010-04-12 | 15.725 | 1,194,377 | -4,235 | 0.11% | 18,781,199 |
| 2010-04-13 | 2010-04-09 | 15.866 | 1,198,612 | +62,118 | 0.11% | 19,017,593 |
| 2010-04-12 | 2010-04-08 | 15.866 | 1,136,494 | +72,002 | 0.10% | 18,032,008 |
| 2010-04-09 | 2010-04-07 | 16.490 | 1,064,492 | +204,710 | 0.10% | 17,553,119 |
| 2010-04-08 | 2010-04-01 | 15.951 | 859,782 | -5,647 | 0.08% | 13,714,679 |
| 2010-04-07 | 2010-03-31 | 16.150 | 865,429 | -18,354 | 0.08% | 13,976,396 |
| 2010-03-29 | 2010-03-25 | 16.631 | 883,783 | -1,411 | 0.08% | 14,698,488 |
| 2010-03-22 | 2010-03-18 | 16.858 | 885,194 | -7,059 | 0.08% | 14,922,594 |
| 2010-03-15 | 2010-03-11 | 16.773 | 892,253 | -1,412 | 0.08% | 14,965,755 |
| 2010-03-04 | 2010-03-02 | 16.433 | 893,665 | -7,059 | 0.08% | 14,685,598 |
| 2010-03-02 | 2010-02-26 | 15.130 | 900,724 | +35,295 | 0.08% | 13,627,679 |
| 2010-02-24 | 2010-02-22 | 15.101 | 865,429 | +7,059 | 0.08% | 13,069,157 |
| 2010-02-18 | 2010-02-12 | 15.186 | 858,370 | -5,647 | 0.08% | 13,035,516 |
| 2010-02-17 | 2010-02-11 | 15.300 | 864,017 | +1,411 | 0.08% | 13,219,193 |
| 2010-02-09 | 2010-02-05 | 14.705 | 862,606 | +7,059 | 0.08% | 12,684,365 |
| 2010-02-08 | 2010-02-04 | 15.470 | 855,547 | -56,471 | 0.08% | 13,235,045 |
| 2010-02-05 | 2010-02-03 | 15.385 | 912,018 | -46,590 | 0.08% | 14,031,114 |
| 2010-02-03 | 2010-02-01 | 13.515 | 958,608 | -1,411 | 0.09% | 12,955,326 |
| 2010-02-01 | 2010-01-28 | 13.571 | 960,019 | +1,411 | 0.09% | 13,028,795 |
| 2010-01-29 | 2010-01-27 | 13.756 | 958,608 | -4,235 | 0.09% | 13,186,186 |
| 2010-01-27 | 2010-01-25 | 14.067 | 962,843 | +14,118 | 0.09% | 13,544,521 |
| 2010-01-26 | 2010-01-22 | 14.506 | 948,725 | +14,118 | 0.09% | 13,762,560 |
| 2010-01-22 | 2010-01-20 | 15.300 | 934,607 | -9,883 | 0.09% | 14,299,199 |
| 2010-01-21 | 2010-01-19 | 15.158 | 944,490 | -24,000 | 0.09% | 14,316,605 |
| 2010-01-20 | 2010-01-18 | 14.591 | 968,490 | +15,530 | 0.09% | 14,131,598 |
| 2010-01-19 | 2010-01-15 | 14.818 | 952,960 | +11,294 | 0.09% | 14,120,994 |
| 2010-01-18 | 2010-01-14 | 14.733 | 941,666 | -28,236 | 0.09% | 13,873,599 |
| 2010-01-15 | 2010-01-13 | 14.223 | 969,902 | +25,412 | 0.09% | 13,794,961 |
| 2010-01-14 | 2010-01-12 | 15.271 | 944,490 | +7,059 | 0.09% | 14,423,645 |
| 2010-01-13 | 2010-01-11 | 15.470 | 937,431 | -77,648 | 0.09% | 14,501,765 |
| 2010-01-11 | 2010-01-07 | 14.676 | 1,015,079 | -7,059 | 0.09% | 14,897,675 |
| 2010-01-08 | 2010-01-06 | 14.733 | 1,022,138 | -100,238 | 0.09% | 15,059,196 |
| 2010-01-07 | 2010-01-05 | 14.336 | 1,122,376 | -393,890 | 0.10% | 16,090,806 |
| 2010-01-06 | 2010-01-04 | 13.359 | 1,516,266 | -19,765 | 0.14% | 20,255,641 |
| 2010-01-05 | 2009-12-31 | 13.175 | 1,536,031 | +152,474 | 0.14% | 20,236,800 |
| 2010-01-04 | 2009-12-29 | 12.920 | 1,383,557 | +5,647 | 0.13% | 17,875,196 |
| 2009-12-30 | 2009-12-28 | 13.118 | 1,377,910 | -14,118 | 0.13% | 18,075,518 |
| 2009-12-29 | 2009-12-24 | 12.991 | 1,392,028 | -127,061 | 0.13% | 18,083,239 |
| 2009-12-23 | 2009-12-21 | 12.141 | 1,519,089 | +56,471 | 0.14% | 18,442,634 |
| 2009-12-22 | 2009-12-18 | 12.296 | 1,462,618 | +14,118 | 0.13% | 17,984,963 |
| 2009-12-21 | 2009-12-17 | 12.665 | 1,448,500 | +32,471 | 0.13% | 18,344,882 |
| 2009-12-18 | 2009-12-16 | 13.061 | 1,416,029 | -52,236 | 0.13% | 18,495,326 |
| 2009-12-17 | 2009-12-15 | 13.274 | 1,468,265 | +158,121 | 0.14% | 19,489,601 |
| 2009-12-16 | 2009-12-14 | 13.316 | 1,310,144 | -131,297 | 0.12% | 17,446,399 |
| 2009-12-15 | 2009-12-11 | 13.019 | 1,441,441 | -114,355 | 0.13% | 18,765,982 |
| 2009-12-14 | 2009-12-10 | 12.806 | 1,555,796 | +183,533 | 0.14% | 19,924,159 |
| 2009-12-11 | 2009-12-09 | 12.962 | 1,372,263 | +364,243 | 0.13% | 17,787,600 |
| 2009-12-10 | 2009-12-08 | 13.387 | 1,008,020 | -1,412 | 0.09% | 13,494,595 |
| 2009-12-09 | 2009-12-07 | 13.741 | 1,009,432 | -4,236 | 0.09% | 13,870,998 |
| 2009-12-08 | 2009-12-04 | 13.274 | 1,013,668 | -5,647 | 0.09% | 13,455,326 |
| 2009-12-07 | 2009-12-03 | 13.345 | 1,019,315 | -38,118 | 0.09% | 13,602,484 |
| 2009-12-04 | 2009-12-02 | 13.274 | 1,057,433 | -77,649 | 0.10% | 14,036,259 |
| 2009-12-03 | 2009-12-01 | 12.906 | 1,135,082 | -21,177 | 0.10% | 14,648,883 |
| 2009-12-02 | 2009-11-30 | 12.750 | 1,156,259 | -56,471 | 0.11% | 14,742,005 |
| 2009-12-01 | 2009-11-27 | 11.772 | 1,212,730 | +11,294 | 0.11% | 14,276,576 |
| 2009-11-30 | 2009-11-26 | 12.679 | 1,201,436 | +1,412 | 0.11% | 15,232,900 |
| 2009-11-27 | 2009-11-25 | 12.991 | 1,200,024 | +19,765 | 0.11% | 15,588,997 |
| 2009-11-26 | 2009-11-24 | 12.495 | 1,180,259 | +7,059 | 0.11% | 14,747,039 |
| 2009-11-25 | 2009-11-23 | 12.750 | 1,173,200 | +108,708 | 0.11% | 14,957,998 |
| 2009-11-24 | 2009-11-20 | 12.906 | 1,064,492 | +24,000 | 0.10% | 13,737,879 |
| 2009-11-23 | 2009-11-19 | 13.047 | 1,040,492 | -4,235 | 0.10% | 13,575,545 |
| 2009-11-20 | 2009-11-18 | 13.118 | 1,044,727 | +4,235 | 0.10% | 13,704,800 |
| 2009-11-19 | 2009-11-17 | 13.274 | 1,040,492 | -118,590 | 0.10% | 13,811,386 |
| 2009-11-18 | 2009-11-16 | 13.104 | 1,159,082 | -80,472 | 0.11% | 15,188,497 |
| 2009-11-17 | 2009-11-13 | 12.849 | 1,239,554 | +12,706 | 0.11% | 15,926,915 |
| 2009-11-16 | 2009-11-12 | 13.005 | 1,226,848 | +94,590 | 0.11% | 15,954,836 |
| 2009-11-13 | 2009-11-11 | 13.302 | 1,132,258 | -7,059 | 0.10% | 15,061,558 |
| 2009-11-12 | 2009-11-10 | 12.976 | 1,139,317 | -4,235 | 0.11% | 14,784,239 |
| 2009-11-11 | 2009-11-09 | 12.891 | 1,143,552 | -39,531 | 0.11% | 14,741,994 |
| 2009-11-10 | 2009-11-06 | 12.509 | 1,183,083 | -16,941 | 0.11% | 14,799,084 |
| 2009-11-05 | 2009-11-03 | 11.999 | 1,200,024 | -21,177 | 0.11% | 14,398,997 |
| 2009-11-03 | 2009-10-30 | 12.211 | 1,221,201 | -49,413 | 0.11% | 14,912,599 |
| 2009-11-02 | 2009-10-29 | 11.588 | 1,270,614 | +21,177 | 0.12% | 14,724,001 |
| 2009-10-30 | 2009-10-28 | 11.886 | 1,249,437 | +128,473 | 0.12% | 14,850,300 |
| 2009-10-29 | 2009-10-27 | 12.339 | 1,120,964 | -29,647 | 0.10% | 13,831,482 |
| 2009-10-28 | 2009-10-23 | 12.976 | 1,150,611 | -39,531 | 0.11% | 14,930,794 |
| 2009-10-27 | 2009-10-22 | 12.495 | 1,190,142 | +7,059 | 0.11% | 14,870,524 |
| 2009-10-23 | 2009-10-21 | 12.424 | 1,183,083 | -64,942 | 0.11% | 14,698,524 |
| 2009-10-22 | 2009-10-20 | 12.636 | 1,248,025 | -86,120 | 0.12% | 15,770,558 |
| 2009-10-21 | 2009-10-19 | 12.197 | 1,334,145 | -45,177 | 0.12% | 16,272,905 |
| 2009-10-20 | 2009-10-16 | 11.815 | 1,379,322 | +12,706 | 0.13% | 16,296,361 |
| 2009-10-19 | 2009-10-15 | 12.155 | 1,366,616 | -138,356 | 0.13% | 16,610,882 |
| 2009-10-16 | 2009-10-14 | 11.857 | 1,504,972 | -87,531 | 0.14% | 17,844,845 |
| 2009-10-15 | 2009-10-13 | 11.574 | 1,592,503 | -40,942 | 0.15% | 18,431,523 |
| 2009-10-14 | 2009-10-12 | 11.121 | 1,633,445 | -14,118 | 0.15% | 18,164,903 |
| 2009-10-13 | 2009-10-09 | 11.050 | 1,647,563 | -26,824 | 0.15% | 18,205,204 |
| 2009-10-09 | 2009-10-07 | 10.540 | 1,674,387 | -5,647 | 0.15% | 17,647,683 |
| 2009-10-07 | 2009-10-05 | 10.072 | 1,680,034 | -14,118 | 0.16% | 16,921,801 |
| 2009-10-06 | 2009-10-02 | 9.973 | 1,694,152 | +1,412 | 0.16% | 16,896,002 |
| 2009-10-05 | 2009-09-30 | 10.242 | 1,692,740 | -16,942 | 0.16% | 17,337,540 |
| 2009-09-30 | 2009-09-28 | 10.115 | 1,709,682 | -1,411 | 0.16% | 17,293,084 |
| 2009-09-29 | 2009-09-25 | 10.497 | 1,711,093 | +4,235 | 0.16% | 17,961,836 |
| 2009-09-24 | 2009-09-22 | 10.738 | 1,706,858 | -21,177 | 0.16% | 18,328,440 |
| 2009-09-23 | 2009-09-21 | 10.568 | 1,728,035 | -268,241 | 0.16% | 18,262,081 |
| 2009-09-22 | 2009-09-18 | 10.696 | 1,996,276 | +152,474 | 0.18% | 21,351,404 |
| 2009-09-21 | 2009-09-17 | 10.993 | 1,843,802 | +220,240 | 0.17% | 20,269,121 |
| 2009-09-18 | 2009-09-16 | 10.880 | 1,623,562 | -15,530 | 0.15% | 17,663,998 |
| 2009-09-17 | 2009-09-15 | 10.710 | 1,639,092 | +48,001 | 0.15% | 17,554,321 |
| 2009-09-16 | 2009-09-14 | 10.922 | 1,591,091 | -151,062 | 0.15% | 17,378,341 |
| 2009-09-15 | 2009-09-11 | 10.908 | 1,742,153 | -18,353 | 0.16% | 19,003,602 |
| 2009-09-14 | 2009-09-10 | 10.710 | 1,760,506 | -264,005 | 0.16% | 18,854,639 |
| 2009-09-11 | 2009-09-09 | 10.228 | 2,024,511 | +8,470 | 0.19% | 20,706,955 |
| 2009-09-10 | 2009-09-08 | 10.370 | 2,016,041 | +60,707 | 0.19% | 20,905,923 |
| 2009-09-09 | 2009-09-07 | 10.285 | 1,955,334 | +36,707 | 0.18% | 20,110,204 |
| 2009-09-08 | 2009-09-04 | 10.115 | 1,918,627 | +21,177 | 0.18% | 19,406,520 |
| 2009-09-07 | 2009-09-03 | 9.959 | 1,897,450 | +32,471 | 0.18% | 18,896,639 |
| 2009-09-04 | 2009-09-02 | 9.548 | 1,864,979 | +145,415 | 0.17% | 17,807,082 |
| 2009-09-03 | 2009-09-01 | 9.633 | 1,719,564 | +45,177 | 0.16% | 16,564,799 |
| 2009-09-02 | 2009-08-31 | 9.591 | 1,674,387 | -11,294 | 0.15% | 16,058,443 |
| 2009-08-31 | 2009-08-27 | 9.874 | 1,685,681 | +179,298 | 0.16% | 16,644,359 |
| 2009-08-28 | 2009-08-26 | 10.242 | 1,506,383 | +125,649 | 0.14% | 15,428,817 |
| 2009-08-27 | 2009-08-25 | 10.469 | 1,380,734 | +19,765 | 0.13% | 14,454,843 |
| 2009-08-26 | 2009-08-24 | 11.036 | 1,360,969 | -76,236 | 0.13% | 15,019,124 |
| 2009-08-25 | 2009-08-21 | 10.766 | 1,437,205 | -32,472 | 0.13% | 15,473,595 |
| 2009-08-24 | 2009-08-20 | 10.639 | 1,469,677 | +2,824 | 0.14% | 15,635,823 |
| 2009-08-21 | 2009-08-19 | 10.214 | 1,466,853 | +77,648 | 0.14% | 14,982,379 |
| 2009-08-20 | 2009-08-18 | 10.398 | 1,389,205 | +22,589 | 0.13% | 14,445,125 |
| 2009-08-19 | 2009-08-17 | 10.455 | 1,366,616 | +31,060 | 0.13% | 14,287,682 |
| 2009-08-18 | 2009-08-14 | 11.206 | 1,335,556 | +15,529 | 0.12% | 14,965,716 |
| 2009-08-17 | 2009-08-13 | 11.432 | 1,320,027 | -4,235 | 0.12% | 15,090,904 |
| 2009-08-14 | 2009-08-12 | 11.078 | 1,324,262 | +64,942 | 0.12% | 14,670,320 |
| 2009-08-13 | 2009-08-11 | 11.616 | 1,259,320 | +7,059 | 0.12% | 14,628,805 |
| 2009-08-12 | 2009-08-10 | 11.574 | 1,252,261 | +8,471 | 0.12% | 14,493,585 |
| 2009-08-11 | 2009-08-07 | 11.404 | 1,243,790 | +117,179 | 0.11% | 14,184,102 |
| 2009-08-10 | 2009-08-06 | 12.070 | 1,126,611 | +4,235 | 0.10% | 13,597,920 |
| 2009-08-07 | 2009-08-05 | 11.900 | 1,122,376 | +12,707 | 0.10% | 13,356,005 |
| 2009-08-06 | 2009-08-04 | 12.481 | 1,109,669 | -83,296 | 0.10% | 13,849,314 |
| 2009-08-05 | 2009-08-03 | 12.424 | 1,192,965 | -2,824 | 0.11% | 14,821,297 |
| 2009-08-04 | 2009-07-31 | 11.971 | 1,195,789 | +33,883 | 0.11% | 14,314,302 |
| 2009-08-03 | 2009-07-30 | 11.687 | 1,161,906 | +84,708 | 0.11% | 13,579,502 |
| 2009-07-31 | 2009-07-29 | 12.027 | 1,077,198 | +8,471 | 0.10% | 12,955,737 |
| 2009-07-30 | 2009-07-28 | 12.962 | 1,068,727 | -40,942 | 0.10% | 13,853,094 |
| 2009-07-29 | 2009-07-27 | 12.821 | 1,109,669 | -9,883 | 0.10% | 14,226,594 |
| 2009-07-28 | 2009-07-24 | 12.622 | 1,119,552 | -50,825 | 0.10% | 14,131,260 |
| 2009-07-27 | 2009-07-23 | 12.396 | 1,170,377 | -49,412 | 0.11% | 14,507,505 |
| 2009-07-24 | 2009-07-22 | 12.084 | 1,219,789 | -21,177 | 0.11% | 14,739,836 |
| 2009-07-23 | 2009-07-21 | 12.070 | 1,240,966 | +2,823 | 0.11% | 14,978,157 |
| 2009-07-22 | 2009-07-20 | 12.268 | 1,238,143 | -12,706 | 0.11% | 15,189,645 |
| 2009-07-21 | 2009-07-17 | 11.489 | 1,250,849 | +2,824 | 0.12% | 14,370,923 |
| 2009-07-20 | 2009-07-16 | 11.220 | 1,248,025 | -16,942 | 0.12% | 14,002,558 |
| 2009-07-17 | 2009-07-15 | 10.965 | 1,264,967 | -22,588 | 0.12% | 13,870,083 |
| 2009-07-16 | 2009-07-14 | 10.795 | 1,287,555 | +1,411 | 0.12% | 13,898,876 |
| 2009-07-15 | 2009-07-13 | 10.256 | 1,286,144 | -204,710 | 0.12% | 13,191,284 |
| 2009-07-14 | 2009-07-10 | 10.653 | 1,490,854 | +159,533 | 0.14% | 15,882,244 |
| 2009-07-13 | 2009-07-09 | 10.667 | 1,331,321 | +74,825 | 0.12% | 14,201,580 |
| 2009-07-10 | 2009-07-08 | 10.681 | 1,256,496 | -220,240 | 0.12% | 13,421,201 |
| 2009-07-09 | 2009-07-07 | 10.908 | 1,476,736 | -8,470 | 0.14% | 16,108,403 |
| 2009-07-08 | 2009-07-06 | 11.007 | 1,485,206 | +5,647 | 0.14% | 16,348,075 |
| 2009-07-07 | 2009-07-03 | 11.234 | 1,479,559 | +11,294 | 0.14% | 16,621,277 |
| 2009-07-06 | 2009-07-02 | 11.645 | 1,468,265 | +96,002 | 0.14% | 17,097,601 |
| 2009-07-03 | 2009-06-30 | 11.914 | 1,372,263 | +352,948 | 0.13% | 16,349,040 |
| 2009-07-02 | 2009-06-29 | 12.240 | 1,019,315 | -11,294 | 0.09% | 12,476,164 |
| 2009-06-30 | 2009-06-26 | 12.183 | 1,030,609 | +32,471 | 0.10% | 12,556,000 |
| 2009-06-29 | 2009-06-25 | 11.574 | 998,138 | +55,060 | 0.09% | 11,552,382 |
| 2009-06-26 | 2009-06-24 | 11.886 | 943,078 | +12,706 | 0.09% | 11,209,042 |
| 2009-06-25 | 2009-06-23 | 12.041 | 930,372 | +7,059 | 0.09% | 11,203,003 |
| 2009-06-22 | 2009-06-18 | 11.956 | 923,313 | +28,236 | 0.09% | 11,039,523 |
| 2009-06-19 | 2009-06-17 | 12.226 | 895,077 | -134,120 | 0.08% | 10,942,841 |
| 2009-06-18 | 2009-06-16 | 12.438 | 1,029,197 | +2,823 | 0.09% | 12,801,237 |
| 2009-06-17 | 2009-06-15 | 13.203 | 1,026,374 | -70,589 | 0.09% | 13,551,285 |
| 2009-06-16 | 2009-06-12 | 14.239 | 1,096,963 | +33,883 | 0.10% | 15,619,749 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,063,080 | +8,727 | 0.10% | 14,800,561 |
| 2009-06-12 | 2009-06-10 | 13.534 | 1,054,353 | +34,728 | 0.10% | 14,269,201 |
| 2009-06-11 | 2009-06-09 | 13.102 | 1,019,625 | +1,390 | 0.10% | 13,358,806 |
| 2009-06-10 | 2009-06-08 | 13.692 | 1,018,235 | +31,950 | 0.10% | 13,941,654 |
| 2009-06-09 | 2009-06-05 | 13.807 | 986,285 | -108,353 | 0.09% | 13,617,795 |
| 2009-06-08 | 2009-06-04 | 12.958 | 1,094,638 | +108,353 | 0.10% | 14,184,003 |
| 2009-06-05 | 2009-06-03 | 13.231 | 986,285 | -22,226 | 0.09% | 13,049,796 |
| 2009-06-04 | 2009-06-02 | 12.915 | 1,008,511 | -104,186 | 0.09% | 13,024,434 |
| 2009-06-03 | 2009-06-01 | 13.001 | 1,112,697 | -16,669 | 0.10% | 14,466,066 |
| 2009-06-02 | 2009-05-29 | 12.166 | 1,129,366 | -88,905 | 0.11% | 13,739,698 |
| 2009-05-29 | 2009-05-26 | 11.014 | 1,218,271 | -11,113 | 0.11% | 13,418,103 |
| 2009-05-27 | 2009-05-25 | 11.158 | 1,229,384 | +56,955 | 0.12% | 13,717,502 |
| 2009-05-26 | 2009-05-22 | 11.331 | 1,172,429 | -97,240 | 0.11% | 13,284,556 |
| 2009-05-25 | 2009-05-21 | 11.619 | 1,269,669 | +90,294 | 0.12% | 14,751,963 |
| 2009-05-21 | 2009-05-19 | 11.475 | 1,179,375 | -33,339 | 0.11% | 13,533,060 |
| 2009-05-20 | 2009-05-18 | 10.812 | 1,212,714 | +65,289 | 0.11% | 13,112,458 |
| 2009-05-19 | 2009-05-15 | 10.827 | 1,147,425 | +45,842 | 0.11% | 12,423,041 |
| 2009-05-18 | 2009-05-14 | 10.798 | 1,101,583 | -1,390 | 0.10% | 11,894,995 |
| 2009-05-15 | 2009-05-13 | 11.216 | 1,102,973 | +13,892 | 0.10% | 12,370,524 |
| 2009-05-14 | 2009-05-12 | 11.216 | 1,089,081 | -16,670 | 0.10% | 12,214,717 |
| 2009-05-13 | 2009-05-11 | 11.014 | 1,105,751 | +4,168 | 0.10% | 12,178,801 |
| 2009-05-12 | 2009-05-08 | 11.302 | 1,101,583 | +6,945 | 0.10% | 12,450,095 |
| 2009-05-11 | 2009-05-07 | 11.316 | 1,094,638 | -38,896 | 0.10% | 12,387,362 |
| 2009-05-08 | 2009-05-06 | 11.230 | 1,133,534 | +30,561 | 0.11% | 12,729,605 |
| 2009-05-07 | 2009-05-05 | 10.884 | 1,102,973 | -1,389 | 0.10% | 12,005,284 |
| 2009-05-06 | 2009-05-04 | 10.222 | 1,104,362 | -383,401 | 0.10% | 11,289,003 |
| 2009-05-05 | 2009-04-30 | 9.229 | 1,487,763 | -358,396 | 0.14% | 13,730,222 |
| 2009-05-04 | 2009-04-29 | 8.480 | 1,846,159 | +34,728 | 0.17% | 15,655,616 |
| 2009-04-30 | 2009-04-28 | 8.120 | 1,811,431 | -138,914 | 0.17% | 14,709,119 |
| 2009-04-29 | 2009-04-27 | 8.466 | 1,950,345 | -55,565 | 0.18% | 16,511,044 |
| 2009-04-28 | 2009-04-24 | 8.682 | 2,005,910 | +33,339 | 0.19% | 17,414,641 |
| 2009-04-27 | 2009-04-23 | 8.653 | 1,972,571 | +97,240 | 0.19% | 17,068,403 |
| 2009-04-24 | 2009-04-22 | 8.552 | 1,875,331 | +105,574 | 0.18% | 16,037,998 |
| 2009-04-23 | 2009-04-21 | 9.171 | 1,769,757 | +31,950 | 0.17% | 16,230,759 |
| 2009-04-22 | 2009-04-20 | 9.474 | 1,737,807 | +83,348 | 0.16% | 16,463,160 |
| 2009-04-21 | 2009-04-17 | 9.243 | 1,654,459 | +181,977 | 0.16% | 15,292,441 |
| 2009-04-20 | 2009-04-16 | 9.416 | 1,472,482 | -225,040 | 0.14% | 13,864,797 |
| 2009-04-17 | 2009-04-15 | 9.502 | 1,697,522 | -48,620 | 0.16% | 16,130,399 |
| 2009-04-16 | 2009-04-14 | 9.200 | 1,746,142 | +34,729 | 0.16% | 16,064,462 |
| 2009-04-15 | 2009-04-09 | 8.624 | 1,711,413 | -13,892 | 0.16% | 14,759,356 |
| 2009-04-14 | 2009-04-08 | 8.293 | 1,725,305 | -200,035 | 0.16% | 14,307,842 |
| 2009-04-09 | 2009-04-07 | 8.768 | 1,925,340 | +529,260 | 0.18% | 16,881,479 |
| 2009-04-08 | 2009-04-06 | 9.056 | 1,396,080 | +5,557 | 0.13% | 12,642,901 |
| 2009-04-07 | 2009-04-03 | 8.926 | 1,390,523 | +61,122 | 0.13% | 12,412,396 |
| 2009-04-06 | 2009-04-02 | 9.330 | 1,329,401 | +40,284 | 0.12% | 12,402,715 |
| 2009-04-03 | 2009-04-01 | 9.099 | 1,289,117 | -31,950 | 0.12% | 11,729,924 |
| 2009-04-02 | 2009-03-31 | 8.826 | 1,321,067 | +41,674 | 0.12% | 11,659,263 |
| 2009-04-01 | 2009-03-30 | 8.739 | 1,279,393 | +31,950 | 0.12% | 11,180,943 |
| 2009-03-31 | 2009-03-27 | 9.502 | 1,247,443 | +101,407 | 0.12% | 11,853,604 |
| 2009-03-30 | 2009-03-26 | 9.589 | 1,146,036 | -2,778 | 0.11% | 10,989,002 |
| 2009-03-26 | 2009-03-24 | 9.848 | 1,148,814 | -31,950 | 0.11% | 11,313,360 |
| 2009-03-25 | 2009-03-23 | 9.517 | 1,180,764 | -23,615 | 0.11% | 11,236,999 |
| 2009-03-24 | 2009-03-20 | 8.826 | 1,204,379 | -76,403 | 0.11% | 10,629,416 |
| 2009-03-23 | 2009-03-19 | 8.638 | 1,280,782 | -68,067 | 0.12% | 11,064,002 |
| 2009-03-20 | 2009-03-18 | 8.250 | 1,348,849 | -6,946 | 0.13% | 11,127,657 |
| 2009-03-19 | 2009-03-17 | 8.120 | 1,355,795 | +6,946 | 0.13% | 11,009,280 |
| 2009-03-13 | 2009-03-11 | 8.034 | 1,348,849 | -2,779 | 0.13% | 10,836,357 |
| 2009-03-12 | 2009-03-10 | 7.847 | 1,351,628 | -30,561 | 0.13% | 10,605,703 |
| 2009-03-11 | 2009-03-09 | 7.559 | 1,382,189 | -6,945 | 0.13% | 10,447,503 |
| 2009-03-10 | 2009-03-06 | 7.199 | 1,389,134 | +31,950 | 0.13% | 9,999,998 |
| 2009-03-09 | 2009-03-05 | 7.659 | 1,357,184 | -47,231 | 0.13% | 10,395,279 |
| 2009-03-06 | 2009-03-04 | 7.703 | 1,404,415 | -120,854 | 0.13% | 10,817,702 |
| 2009-03-05 | 2009-03-03 | 7.199 | 1,525,269 | +76,402 | 0.14% | 10,979,997 |
| 2009-03-04 | 2009-03-02 | 7.415 | 1,448,867 | +126,411 | 0.14% | 10,742,900 |
| 2009-03-03 | 2009-02-27 | 7.947 | 1,322,456 | +2,778 | 0.12% | 10,510,081 |
| 2009-03-02 | 2009-02-26 | 7.861 | 1,319,678 | +76,403 | 0.12% | 10,374,003 |
| 2009-02-27 | 2009-02-25 | 8.509 | 1,243,275 | +13,891 | 0.12% | 10,578,899 |
| 2009-02-26 | 2009-02-24 | 8.739 | 1,229,384 | +16,670 | 0.12% | 10,743,901 |
| 2009-02-25 | 2009-02-23 | 8.998 | 1,212,714 | +20,837 | 0.11% | 10,912,498 |
| 2009-02-24 | 2009-02-20 | 8.898 | 1,191,877 | -20,837 | 0.11% | 10,604,878 |
| 2009-02-23 | 2009-02-19 | 9.056 | 1,212,714 | -23,616 | 0.11% | 10,982,338 |
| 2009-02-20 | 2009-02-18 | 8.696 | 1,236,330 | +38,896 | 0.12% | 10,751,204 |
| 2009-02-19 | 2009-02-17 | 8.854 | 1,197,434 | +29,172 | 0.11% | 10,602,602 |
| 2009-02-18 | 2009-02-16 | 9.258 | 1,168,262 | +48,620 | 0.11% | 10,815,261 |
| 2009-02-17 | 2009-02-13 | 9.070 | 1,119,642 | -30,561 | 0.11% | 10,155,598 |
| 2009-02-16 | 2009-02-12 | 8.523 | 1,150,203 | +52,787 | 0.11% | 9,803,518 |
| 2009-02-13 | 2009-02-11 | 9.315 | 1,097,416 | +2,778 | 0.10% | 10,222,599 |
| 2009-02-11 | 2009-02-09 | 9.805 | 1,094,638 | +13,892 | 0.10% | 10,732,562 |
| 2009-02-10 | 2009-02-06 | 9.776 | 1,080,746 | -9,724 | 0.10% | 10,565,235 |
| 2009-02-09 | 2009-02-05 | 9.373 | 1,090,470 | -30,561 | 0.10% | 10,220,696 |
| 2009-02-06 | 2009-02-04 | 9.070 | 1,121,031 | -19,448 | 0.11% | 10,168,197 |
| 2009-02-05 | 2009-02-03 | 8.696 | 1,140,479 | +18,059 | 0.11% | 9,917,678 |
| 2009-02-02 | 2009-01-29 | 8.494 | 1,122,420 | -23,616 | 0.11% | 9,534,396 |
| 2009-01-29 | 2009-01-22 | 8.408 | 1,146,036 | -13,891 | 0.11% | 9,636,002 |
| 2009-01-23 | 2009-01-21 | 8.250 | 1,159,927 | -23,615 | 0.11% | 9,569,099 |
| 2009-01-22 | 2009-01-20 | 7.789 | 1,183,542 | +13,891 | 0.11% | 9,218,637 |
| 2009-01-21 | 2009-01-19 | 8.207 | 1,169,651 | -4,167 | 0.11% | 9,598,800 |
| 2009-01-20 | 2009-01-16 | 7.962 | 1,173,818 | +4,167 | 0.11% | 9,345,696 |
| 2009-01-19 | 2009-01-15 | 7.775 | 1,169,651 | +30,561 | 0.11% | 9,093,600 |
| 2009-01-16 | 2009-01-14 | 8.192 | 1,139,090 | -6,946 | 0.11% | 9,331,599 |
| 2009-01-15 | 2009-01-13 | 7.947 | 1,146,036 | +13,892 | 0.11% | 9,108,002 |
| 2009-01-14 | 2009-01-12 | 8.423 | 1,132,144 | +34,728 | 0.11% | 9,535,496 |
| 2009-01-13 | 2009-01-09 | 9.013 | 1,097,416 | -5,557 | 0.10% | 9,890,799 |
| 2009-01-12 | 2009-01-08 | 8.682 | 1,102,973 | -2,778 | 0.10% | 9,575,643 |
| 2009-01-09 | 2009-01-07 | 9.646 | 1,105,751 | +34,728 | 0.10% | 10,666,401 |
| 2009-01-08 | 2009-01-06 | 10.006 | 1,071,023 | +9,724 | 0.10% | 10,716,905 |
| 2009-01-07 | 2009-01-05 | 10.309 | 1,061,299 | -31,950 | 0.10% | 10,940,484 |
| 2009-01-06 | 2009-01-02 | 9.790 | 1,093,249 | -23,615 | 0.10% | 10,703,203 |
| 2009-01-05 | 2008-12-31 | 8.998 | 1,116,864 | -8,335 | 0.10% | 10,050,000 |
| 2009-01-02 | 2008-12-29 | 8.351 | 1,125,199 | +23,616 | 0.11% | 9,396,002 |
| 2008-12-30 | 2008-12-24 | 8.063 | 1,101,583 | +27,782 | 0.10% | 8,881,596 |
| 2008-12-29 | 2008-12-22 | 9.214 | 1,073,801 | +13,892 | 0.10% | 9,894,402 |
| 2008-12-23 | 2008-12-19 | 9.790 | 1,059,909 | -6,946 | 0.10% | 10,376,796 |
| 2008-12-22 | 2008-12-18 | 9.661 | 1,066,855 | -48,620 | 0.10% | 10,306,559 |
| 2008-12-19 | 2008-12-17 | 9.387 | 1,115,475 | -151,415 | 0.10% | 10,471,122 |
| 2008-12-18 | 2008-12-16 | 8.192 | 1,266,890 | -4,168 | 0.12% | 10,378,556 |
| 2008-12-17 | 2008-12-15 | 7.962 | 1,271,058 | -51,398 | 0.12% | 10,119,901 |
| 2008-12-16 | 2008-12-12 | 7.789 | 1,322,456 | +113,909 | 0.12% | 10,300,641 |
| 2008-12-15 | 2008-12-11 | 8.970 | 1,208,547 | -258,379 | 0.11% | 10,840,202 |
| 2008-12-12 | 2008-12-10 | 9.056 | 1,466,926 | -194,479 | 0.14% | 13,284,482 |
| 2008-12-11 | 2008-12-09 | 7.559 | 1,661,405 | -69,456 | 0.16% | 12,558,003 |
| 2008-12-10 | 2008-12-08 | 7.055 | 1,730,861 | -16,670 | 0.16% | 12,210,798 |
| 2008-12-09 | 2008-12-05 | 6.191 | 1,747,531 | +34,728 | 0.16% | 10,818,801 |
| 2008-12-08 | 2008-12-04 | 6.191 | 1,712,803 | -9,723 | 0.16% | 10,603,803 |
| 2008-12-05 | 2008-12-03 | 6.277 | 1,722,526 | +312,555 | 0.16% | 10,812,797 |
| 2008-12-04 | 2008-12-02 | 5.860 | 1,409,971 | -4,168 | 0.13% | 8,262,098 |
| 2008-12-03 | 2008-12-01 | 6.594 | 1,414,139 | +72,235 | 0.13% | 9,324,882 |
| 2008-12-01 | 2008-11-27 | 5.730 | 1,341,904 | -270,881 | 0.13% | 7,689,362 |
| 2008-11-28 | 2008-11-26 | 5.226 | 1,612,785 | +52,787 | 0.15% | 8,428,861 |
| 2008-11-27 | 2008-11-25 | 5.111 | 1,559,998 | +69,457 | 0.15% | 7,973,301 |
| 2008-11-26 | 2008-11-24 | 4.852 | 1,490,541 | -45,842 | 0.14% | 7,232,020 |
| 2008-11-25 | 2008-11-21 | 4.895 | 1,536,383 | +73,625 | 0.14% | 7,520,802 |
| 2008-11-24 | 2008-11-20 | 4.866 | 1,462,758 | +69,456 | 0.14% | 7,118,278 |
| 2008-11-21 | 2008-11-19 | 4.967 | 1,393,302 | +97,240 | 0.13% | 6,920,702 |
| 2008-11-20 | 2008-11-18 | 5.327 | 1,296,062 | +27,782 | 0.12% | 6,904,199 |
| 2008-11-19 | 2008-11-17 | 5.989 | 1,268,280 | +45,842 | 0.12% | 7,596,162 |
| 2008-11-18 | 2008-11-14 | 6.479 | 1,222,438 | -16,670 | 0.11% | 7,919,999 |
| 2008-11-17 | 2008-11-13 | 6.162 | 1,239,108 | +4,168 | 0.12% | 7,635,521 |
| 2008-11-14 | 2008-11-12 | 6.536 | 1,234,940 | +5,556 | 0.12% | 8,072,118 |
| 2008-11-13 | 2008-11-11 | 6.824 | 1,229,384 | -105,574 | 0.12% | 8,389,801 |
| 2008-11-12 | 2008-11-10 | 7.040 | 1,334,958 | -98,629 | 0.13% | 9,398,580 |
| 2008-11-11 | 2008-11-07 | 6.234 | 1,433,587 | -20,837 | 0.13% | 8,937,123 |
| 2008-11-10 | 2008-11-06 | 6.090 | 1,454,424 | +100,018 | 0.14% | 8,857,623 |
| 2008-11-07 | 2008-11-05 | 7.271 | 1,354,406 | +47,231 | 0.13% | 9,847,501 |
| 2008-11-05 | 2008-11-03 | 6.479 | 1,307,175 | -88,905 | 0.12% | 8,468,998 |
| 2008-11-04 | 2008-10-31 | 5.946 | 1,396,080 | -118,076 | 0.13% | 8,301,300 |
| 2008-11-03 | 2008-10-30 | 6.162 | 1,514,156 | +118,076 | 0.14% | 9,330,398 |
| 2008-10-31 | 2008-10-29 | 4.910 | 1,396,080 | +18,059 | 0.13% | 6,854,100 |
| 2008-10-30 | 2008-10-28 | 4.449 | 1,378,021 | +63,900 | 0.13% | 6,130,559 |
| 2008-10-29 | 2008-10-27 | 4.204 | 1,314,121 | +56,954 | 0.12% | 5,524,640 |
| 2008-10-28 | 2008-10-24 | 5.298 | 1,257,167 | -6,945 | 0.12% | 6,660,803 |
| 2008-10-27 | 2008-10-23 | 6.004 | 1,264,112 | +16,669 | 0.12% | 7,589,399 |
| 2008-10-24 | 2008-10-22 | 6.205 | 1,247,443 | +102,796 | 0.12% | 7,740,763 |
| 2008-10-23 | 2008-10-21 | 7.256 | 1,144,647 | -68,067 | 0.11% | 8,305,923 |
| 2008-10-22 | 2008-10-20 | 7.213 | 1,212,714 | -6,946 | 0.11% | 8,747,458 |
| 2008-10-21 | 2008-10-17 | 6.752 | 1,219,660 | -2,778 | 0.11% | 8,235,641 |
| 2008-10-20 | 2008-10-16 | 7.084 | 1,222,438 | +70,846 | 0.11% | 8,659,199 |
| 2008-10-17 | 2008-10-15 | 8.423 | 1,151,592 | +4,167 | 0.11% | 9,699,297 |
| 2008-10-16 | 2008-10-14 | 8.696 | 1,147,425 | +6,946 | 0.11% | 9,978,081 |
| 2008-10-15 | 2008-10-13 | 8.293 | 1,140,479 | +76,402 | 0.11% | 9,457,918 |
| 2008-10-14 | 2008-10-10 | 7.386 | 1,064,077 | -2,778 | 0.10% | 7,859,161 |
| 2008-10-10 | 2008-10-08 | 7.847 | 1,066,855 | -2,778 | 0.10% | 8,371,199 |
| 2008-10-09 | 2008-10-06 | 9.070 | 1,069,633 | +15,280 | 0.10% | 9,701,996 |
| 2008-10-06 | 2008-10-02 | 10.510 | 1,054,353 | -13,891 | 0.10% | 11,081,401 |
| 2008-10-03 | 2008-09-30 | 10.179 | 1,068,244 | +5,556 | 0.10% | 10,873,657 |
| 2008-10-02 | 2008-09-29 | 10.525 | 1,062,688 | +50,009 | 0.10% | 11,184,303 |
| 2008-09-30 | 2008-09-26 | 11.806 | 1,012,679 | +13,891 | 0.09% | 11,955,601 |
| 2008-09-29 | 2008-09-25 | 12.310 | 998,788 | +23,616 | 0.09% | 12,294,906 |
| 2008-09-26 | 2008-09-24 | 12.195 | 975,172 | -6,946 | 0.09% | 11,891,877 |
| 2008-09-25 | 2008-09-23 | 12.555 | 982,118 | +34,728 | 0.09% | 12,330,081 |
| 2008-09-24 | 2008-09-22 | 12.958 | 947,390 | +69,457 | 0.09% | 12,276,006 |
| 2008-09-23 | 2008-09-19 | 12.454 | 877,933 | -23,615 | 0.08% | 10,933,602 |
| 2008-09-22 | 2008-09-18 | 9.848 | 901,548 | -25,005 | 0.08% | 8,878,319 |
| 2008-09-19 | 2008-09-17 | 10.093 | 926,553 | +48,620 | 0.09% | 9,351,344 |
| 2008-09-17 | 2008-09-12 | 11.691 | 877,933 | -16,669 | 0.08% | 10,263,682 |
| 2008-09-16 | 2008-09-11 | 11.734 | 894,602 | +9,723 | 0.08% | 10,497,194 |
| 2008-09-12 | 2008-09-10 | 12.108 | 884,879 | +6,946 | 0.08% | 10,714,346 |
| 2008-09-11 | 2008-09-09 | 12.900 | 877,933 | -5,556 | 0.08% | 11,325,442 |
| 2008-09-09 | 2008-09-05 | 12.583 | 883,489 | -5,557 | 0.08% | 11,117,275 |
| 2008-09-08 | 2008-09-04 | 12.972 | 889,046 | -6,946 | 0.08% | 11,532,801 |
| 2008-09-05 | 2008-09-03 | 13.634 | 895,992 | +6,946 | 0.08% | 12,216,305 |
| 2008-09-03 | 2008-09-01 | 14.829 | 889,046 | -1,389 | 0.08% | 13,184,001 |
| 2008-09-02 | 2008-08-29 | 15.117 | 890,435 | +5,556 | 0.08% | 13,460,999 |
| 2008-09-01 | 2008-08-28 | 14.282 | 884,879 | +6,946 | 0.08% | 12,638,087 |
| 2008-08-29 | 2008-08-27 | 14.110 | 877,933 | -18,059 | 0.08% | 12,387,202 |
| 2008-08-28 | 2008-08-26 | 13.606 | 895,992 | +18,059 | 0.08% | 12,190,505 |
| 2008-08-27 | 2008-08-25 | 13.966 | 877,933 | -4,167 | 0.08% | 12,260,802 |
| 2008-08-25 | 2008-08-20 | 13.174 | 882,100 | -13,892 | 0.08% | 11,620,497 |
| 2008-08-21 | 2008-08-19 | 12.454 | 895,992 | +5,557 | 0.08% | 11,158,505 |
| 2008-08-20 | 2008-08-18 | 13.130 | 890,435 | +5,556 | 0.08% | 11,691,839 |
| 2008-08-19 | 2008-08-15 | 13.966 | 884,879 | -15,280 | 0.08% | 12,357,807 |
| 2008-08-18 | 2008-08-14 | 14.325 | 900,159 | +4,167 | 0.08% | 12,895,200 |
| 2008-08-15 | 2008-08-13 | 13.678 | 895,992 | -13,891 | 0.08% | 12,255,005 |
| 2008-08-13 | 2008-08-11 | 13.793 | 909,883 | -13,891 | 0.09% | 12,549,801 |
| 2008-08-11 | 2008-08-07 | 15.002 | 923,774 | -13,892 | 0.09% | 13,858,596 |
| 2008-08-07 | 2008-08-04 | 16.240 | 937,666 | -8,334 | 0.09% | 15,228,006 |
| 2008-08-05 | 2008-08-01 | 16.615 | 946,000 | +6,945 | 0.09% | 15,717,473 |
| 2008-08-04 | 2008-07-31 | 16.816 | 939,055 | +4,168 | 0.09% | 15,791,364 |
| 2008-08-01 | 2008-07-30 | 16.701 | 934,887 | +4,167 | 0.09% | 15,613,594 |
| 2008-07-29 | 2008-07-25 | 17.191 | 930,720 | +12,502 | 0.09% | 15,999,601 |
| 2008-07-25 | 2008-07-23 | 17.709 | 918,218 | +13,892 | 0.09% | 16,260,604 |
| 2008-07-24 | 2008-07-22 | 17.709 | 904,326 | -27,783 | 0.08% | 16,014,593 |
| 2008-07-23 | 2008-07-21 | 17.622 | 932,109 | -16,670 | 0.09% | 16,426,078 |
| 2008-07-22 | 2008-07-18 | 17.248 | 948,779 | +22,226 | 0.09% | 16,364,685 |
| 2008-07-21 | 2008-07-17 | 17.277 | 926,553 | +31,951 | 0.09% | 16,008,008 |
| 2008-07-14 | 2008-07-10 | 18.573 | 894,602 | +2,778 | 0.08% | 16,615,191 |
| 2008-07-11 | 2008-07-09 | 18.659 | 891,824 | +52,787 | 0.08% | 16,640,636 |
| 2008-07-10 | 2008-07-08 | 18.285 | 839,037 | +1,389 | 0.08% | 15,341,598 |
| 2008-07-04 | 2008-07-02 | 19.609 | 837,648 | +2,778 | 0.08% | 16,425,721 |
| 2008-07-02 | 2008-06-27 | 19.609 | 834,870 | -37,506 | 0.08% | 16,371,246 |
| 2008-06-30 | 2008-06-26 | 19.581 | 872,376 | +2,778 | 0.08% | 17,081,594 |
| 2008-06-26 | 2008-06-24 | 19.667 | 869,598 | -20,837 | 0.08% | 17,102,319 |
| 2008-06-25 | 2008-06-23 | 19.437 | 890,435 | -9,724 | 0.08% | 17,306,999 |
| 2008-06-24 | 2008-06-20 | 19.437 | 900,159 | +26,394 | 0.08% | 17,496,000 |
| 2008-06-23 | 2008-06-19 | 19.897 | 873,765 | +8,334 | 0.08% | 17,385,551 |
| 2008-06-20 | 2008-06-18 | 20.300 | 865,431 | +54,177 | 0.08% | 17,568,607 |
| 2008-06-19 | 2008-06-17 | 19.696 | 811,254 | +4,167 | 0.08% | 15,978,232 |
| 2008-06-18 | 2008-06-16 | 19.437 | 807,087 | -20,837 | 0.08% | 15,687,000 |
| 2008-06-17 | 2008-06-13 | 18.717 | 827,924 | -5,557 | 0.08% | 15,496,000 |
| 2008-06-16 | 2008-06-12 | 19.173 | 833,481 | +27,783 | 0.08% | 15,980,229 |
| 2008-06-13 | 2008-06-11 | 19.842 | 805,698 | +8,280 | 0.08% | 15,986,689 |
| 2008-06-12 | 2008-06-10 | 20.191 | 797,418 | +1,375 | 0.08% | 16,100,797 |
| 2008-06-04 | 2008-06-02 | 22.082 | 796,043 | +6,874 | 0.08% | 17,578,434 |
| 2008-06-03 | 2008-05-30 | 22.053 | 789,169 | -10,999 | 0.07% | 17,403,680 |
| 2008-06-02 | 2008-05-29 | 20.948 | 800,168 | +6,874 | 0.08% | 16,761,603 |
| 2008-05-30 | 2008-05-28 | 21.122 | 793,294 | -1,374 | 0.08% | 16,756,089 |
| 2008-05-27 | 2008-05-23 | 21.675 | 794,668 | +41,245 | 0.08% | 17,224,391 |
| 2008-05-26 | 2008-05-22 | 21.879 | 753,423 | +2,750 | 0.07% | 16,483,848 |
| 2008-05-23 | 2008-05-21 | 22.431 | 750,673 | +8,249 | 0.07% | 16,838,641 |
| 2008-05-22 | 2008-05-20 | 22.228 | 742,424 | +1,375 | 0.07% | 16,502,405 |
| 2008-05-20 | 2008-05-16 | 23.624 | 741,049 | +17,873 | 0.07% | 17,506,722 |
| 2008-05-16 | 2008-05-14 | 22.402 | 723,176 | +1,375 | 0.07% | 16,200,805 |
| 2008-05-13 | 2008-05-08 | 22.548 | 721,801 | +17,873 | 0.07% | 16,275,002 |
| 2008-05-08 | 2008-05-06 | 23.101 | 703,928 | -13,748 | 0.07% | 16,261,126 |
| 2008-05-07 | 2008-05-05 | 22.140 | 717,676 | -6,875 | 0.07% | 15,889,673 |
| 2008-05-05 | 2008-04-30 | 20.831 | 724,551 | +8,250 | 0.07% | 15,093,288 |
| 2008-05-02 | 2008-04-29 | 21.239 | 716,301 | +19,248 | 0.07% | 15,213,190 |
| 2008-04-30 | 2008-04-28 | 21.180 | 697,053 | -20,623 | 0.07% | 14,763,831 |
| 2008-04-29 | 2008-04-25 | 21.529 | 717,676 | +6,874 | 0.07% | 15,451,193 |
| 2008-04-28 | 2008-04-24 | 21.559 | 710,802 | +13,749 | 0.07% | 15,323,879 |
| 2008-04-25 | 2008-04-23 | 21.966 | 697,053 | -6,875 | 0.07% | 15,311,390 |
| 2008-04-24 | 2008-04-22 | 21.413 | 703,928 | -2,749 | 0.07% | 15,073,286 |
| 2008-04-23 | 2008-04-21 | 20.628 | 706,677 | -1,375 | 0.07% | 14,577,031 |
| 2008-04-22 | 2008-04-18 | 19.667 | 708,052 | -2,750 | 0.07% | 13,925,594 |
| 2008-04-21 | 2008-04-17 | 19.289 | 710,802 | -9,624 | 0.07% | 13,710,839 |
| 2008-04-18 | 2008-04-16 | 18.824 | 720,426 | +9,624 | 0.07% | 13,561,119 |
| 2008-04-17 | 2008-04-15 | 19.027 | 710,802 | -34,372 | 0.07% | 13,524,719 |
| 2008-04-16 | 2008-04-14 | 18.358 | 745,174 | +41,246 | 0.07% | 13,680,089 |
| 2008-04-15 | 2008-04-11 | 19.289 | 703,928 | -76,992 | 0.07% | 13,578,245 |
| 2008-04-14 | 2008-04-10 | 18.911 | 780,920 | -32,996 | 0.07% | 14,768,003 |
| 2008-04-11 | 2008-04-09 | 18.533 | 813,916 | +10,998 | 0.08% | 15,084,152 |
| 2008-04-10 | 2008-04-08 | 18.969 | 802,918 | +38,496 | 0.08% | 15,230,728 |
| 2008-04-09 | 2008-04-07 | 19.289 | 764,422 | -38,496 | 0.07% | 14,745,129 |
| 2008-04-08 | 2008-04-03 | 18.678 | 802,918 | +28,872 | 0.08% | 14,997,128 |
| 2008-04-07 | 2008-04-02 | 18.533 | 774,046 | -111,363 | 0.07% | 14,345,249 |
| 2008-04-03 | 2008-04-01 | 17.747 | 885,409 | +82,491 | 0.08% | 15,713,598 |
| 2008-04-02 | 2008-03-31 | 18.562 | 802,918 | +72,868 | 0.08% | 14,903,688 |
| 2008-04-01 | 2008-03-28 | 19.347 | 730,050 | -12,374 | 0.07% | 14,124,599 |
| 2008-03-31 | 2008-03-27 | 17.515 | 742,424 | -1,375 | 0.07% | 13,003,204 |
| 2008-03-28 | 2008-03-26 | 16.700 | 743,799 | -68,743 | 0.07% | 12,421,366 |
| 2008-03-27 | 2008-03-25 | 15.769 | 812,542 | +64,619 | 0.08% | 12,812,887 |
| 2008-03-26 | 2008-03-20 | 15.856 | 747,923 | +20,623 | 0.07% | 11,859,196 |
| 2008-03-25 | 2008-03-19 | 17.602 | 727,300 | -34,372 | 0.07% | 12,801,794 |
| 2008-03-20 | 2008-03-18 | 16.991 | 761,672 | +35,747 | 0.07% | 12,941,443 |
| 2008-03-19 | 2008-03-17 | 17.893 | 725,925 | -2,750 | 0.07% | 12,988,791 |
| 2008-03-18 | 2008-03-14 | 19.377 | 728,675 | -42,621 | 0.07% | 14,119,196 |
| 2008-03-17 | 2008-03-13 | 19.086 | 771,296 | +37,121 | 0.07% | 14,720,643 |
| 2008-03-14 | 2008-03-12 | 20.715 | 734,175 | -10,999 | 0.07% | 15,208,328 |
| 2008-03-13 | 2008-03-11 | 19.958 | 745,174 | -23,372 | 0.07% | 14,872,490 |
| 2008-03-11 | 2008-03-07 | 20.919 | 768,546 | -9,624 | 0.07% | 16,076,838 |
| 2008-03-10 | 2008-03-06 | 20.948 | 778,170 | -34,372 | 0.07% | 16,300,798 |
| 2008-03-07 | 2008-03-05 | 20.860 | 812,542 | +6,875 | 0.08% | 16,949,889 |
| 2008-03-06 | 2008-03-04 | 21.093 | 805,667 | +68,743 | 0.08% | 16,993,994 |
| 2008-03-04 | 2008-02-29 | 22.693 | 736,924 | +6,874 | 0.07% | 16,723,192 |
| 2008-03-03 | 2008-02-28 | 22.635 | 730,050 | +13,749 | 0.07% | 16,524,719 |
| 2008-02-29 | 2008-02-27 | 23.217 | 716,301 | -6,875 | 0.07% | 16,630,309 |
| 2008-02-27 | 2008-02-25 | 22.519 | 723,176 | +6,875 | 0.07% | 16,284,965 |
| 2008-02-26 | 2008-02-22 | 23.246 | 716,301 | -34,372 | 0.07% | 16,651,149 |
| 2008-02-25 | 2008-02-21 | 23.275 | 750,673 | -6,874 | 0.07% | 17,472,001 |
| 2008-02-22 | 2008-02-20 | 22.926 | 757,547 | +6,874 | 0.07% | 17,367,515 |
| 2008-02-21 | 2008-02-19 | 23.042 | 750,673 | -38,496 | 0.07% | 17,297,281 |
| 2008-02-20 | 2008-02-18 | 22.257 | 789,169 | +72,868 | 0.07% | 17,564,400 |
| 2008-02-19 | 2008-02-15 | 23.275 | 716,301 | -155,360 | 0.07% | 16,671,989 |
| 2008-02-18 | 2008-02-14 | 22.111 | 871,661 | +83,867 | 0.08% | 19,273,611 |
| 2008-02-15 | 2008-02-13 | 21.529 | 787,794 | -17,873 | 0.07% | 16,960,797 |
| 2008-02-14 | 2008-02-12 | 21.617 | 805,667 | -34,372 | 0.08% | 17,415,914 |
| 2008-02-13 | 2008-02-11 | 20.366 | 840,039 | +13,749 | 0.08% | 17,108,005 |
| 2008-02-12 | 2008-02-06 | 20.744 | 826,290 | +41,246 | 0.08% | 17,140,516 |
| 2008-02-11 | 2008-02-04 | 24.206 | 785,044 | +2,749 | 0.07% | 19,002,870 |
| 2008-02-05 | 2008-02-01 | 22.111 | 782,295 | -54,994 | 0.07% | 17,297,607 |
| 2008-02-04 | 2008-01-31 | 20.715 | 837,289 | +34,371 | 0.08% | 17,344,319 |
| 2008-02-01 | 2008-01-30 | 20.104 | 802,918 | +59,119 | 0.08% | 16,141,769 |
| 2008-01-29 | 2008-01-25 | 19.638 | 743,799 | -6,874 | 0.07% | 14,607,007 |
| 2008-01-28 | 2008-01-24 | 17.893 | 750,673 | +6,874 | 0.07% | 13,431,601 |
| 2008-01-25 | 2008-01-23 | 20.337 | 743,799 | -20,623 | 0.07% | 15,126,367 |
| 2008-01-24 | 2008-01-22 | 17.282 | 764,422 | -20,622 | 0.07% | 13,210,568 |
| 2008-01-23 | 2008-01-21 | 19.144 | 785,044 | -15,124 | 0.07% | 15,028,712 |
| 2008-01-18 | 2008-01-16 | 21.646 | 800,168 | +8,937 | 0.08% | 17,320,323 |
| 2008-01-17 | 2008-01-15 | 23.333 | 791,231 | -80,430 | 0.07% | 18,462,034 |
| 2008-01-10 | 2008-01-08 | 25.137 | 871,661 | +6,875 | 0.08% | 21,911,052 |
| 2008-01-09 | 2008-01-07 | 25.864 | 864,786 | -6,875 | 0.08% | 22,367,234 |
| 2008-01-08 | 2008-01-04 | 26.912 | 871,661 | -2,749 | 0.08% | 23,458,013 |
| 2008-01-07 | 2008-01-03 | 26.155 | 874,410 | -6,875 | 0.08% | 22,870,554 |
| 2007-12-28 | 2007-12-24 | 26.068 | 881,285 | -6,874 | 0.08% | 22,973,452 |
| 2007-12-21 | 2007-12-19 | 23.362 | 888,159 | +6,874 | 0.08% | 20,749,524 |
| 2007-12-20 | 2007-12-18 | 22.199 | 881,285 | +6,875 | 0.08% | 19,563,330 |
| 2007-12-19 | 2007-12-17 | 21.704 | 874,410 | -68,743 | 0.08% | 18,978,235 |
| 2007-12-18 | 2007-12-14 | 23.304 | 943,153 | +2,750 | 0.09% | 21,979,436 |
| 2007-12-17 | 2007-12-13 | 24.293 | 940,403 | +12,373 | 0.09% | 22,845,589 |
| 2007-12-14 | 2007-12-12 | 26.621 | 928,030 | +1,375 | 0.09% | 24,705,007 |
| 2007-12-13 | 2007-12-11 | 26.912 | 926,655 | -6,874 | 0.09% | 24,938,003 |
| 2007-12-12 | 2007-12-10 | 26.010 | 933,529 | +34,371 | 0.09% | 24,281,036 |
| 2007-12-11 | 2007-12-07 | 27.785 | 899,158 | +2,750 | 0.09% | 24,982,808 |
| 2007-12-10 | 2007-12-06 | 27.756 | 896,408 | +20,623 | 0.08% | 24,880,321 |
| 2007-12-07 | 2007-12-05 | 28.076 | 875,785 | -43,996 | 0.08% | 24,588,197 |
| 2007-12-06 | 2007-12-04 | 27.348 | 919,781 | -10,998 | 0.09% | 25,154,412 |
| 2007-12-05 | 2007-12-03 | 27.319 | 930,779 | +30,246 | 0.09% | 25,428,108 |
| 2007-12-04 | 2007-11-30 | 26.970 | 900,533 | -54,994 | 0.09% | 24,287,412 |
| 2007-12-03 | 2007-11-29 | 26.155 | 955,527 | +15,124 | 0.09% | 24,992,202 |
| 2007-11-30 | 2007-11-28 | 25.341 | 940,403 | +10,998 | 0.09% | 23,830,548 |
| 2007-11-28 | 2007-11-26 | 25.748 | 929,405 | -24,747 | 0.09% | 23,930,411 |
| 2007-11-27 | 2007-11-23 | 25.137 | 954,152 | -27,497 | 0.09% | 23,984,639 |
| 2007-11-26 | 2007-11-22 | 25.137 | 981,649 | +49,495 | 0.09% | 24,675,834 |
| 2007-11-23 | 2007-11-21 | 25.574 | 932,154 | +8,249 | 0.09% | 23,838,472 |
| 2007-11-22 | 2007-11-20 | 26.330 | 923,905 | -20,623 | 0.09% | 24,326,396 |
| 2007-11-19 | 2007-11-15 | 25.574 | 944,528 | -1,375 | 0.09% | 24,154,919 |
| 2007-11-16 | 2007-11-14 | 25.864 | 945,903 | -21,998 | 0.09% | 24,465,283 |
| 2007-11-15 | 2007-11-13 | 23.450 | 967,901 | +1,375 | 0.09% | 22,696,968 |
| 2007-11-14 | 2007-11-12 | 23.391 | 966,526 | -16,498 | 0.09% | 22,608,485 |
| 2007-11-13 | 2007-11-09 | 24.293 | 983,024 | -19,248 | 0.09% | 23,880,998 |
| 2007-11-12 | 2007-11-08 | 24.002 | 1,002,272 | +17,873 | 0.09% | 24,056,997 |
| 2007-11-09 | 2007-11-07 | 24.963 | 984,399 | -39,871 | 0.09% | 24,573,121 |
| 2007-11-08 | 2007-11-06 | 24.817 | 1,024,270 | -4,124 | 0.10% | 25,419,404 |
| 2007-11-07 | 2007-11-05 | 24.613 | 1,028,394 | +32,996 | 0.10% | 25,312,309 |
| 2007-11-06 | 2007-11-02 | 25.574 | 995,398 | +31,622 | 0.09% | 25,455,845 |
| 2007-11-05 | 2007-11-01 | 26.766 | 963,776 | -15,124 | 0.09% | 25,796,798 |
| 2007-11-02 | 2007-10-31 | 27.261 | 978,900 | +12,374 | 0.09% | 26,685,773 |
| 2007-11-01 | 2007-10-30 | 27.785 | 966,526 | -34,371 | 0.09% | 26,854,606 |
| 2007-10-31 | 2007-10-29 | 26.185 | 1,000,897 | +23,372 | 0.09% | 26,207,993 |
| 2007-10-30 | 2007-10-26 | 26.388 | 977,525 | +16,499 | 0.09% | 25,795,089 |
| 2007-10-29 | 2007-10-25 | 27.057 | 961,026 | -17,874 | 0.09% | 26,002,791 |
| 2007-10-26 | 2007-10-24 | 26.912 | 978,900 | +5,500 | 0.09% | 26,344,013 |
| 2007-10-25 | 2007-10-23 | 27.174 | 973,400 | +31,622 | 0.09% | 26,450,878 |
| 2007-10-24 | 2007-10-22 | 27.086 | 941,778 | +42,620 | 0.09% | 25,509,391 |
| 2007-10-23 | 2007-10-18 | 30.476 | 899,158 | -294,219 | 0.09% | 27,402,609 |
| 2007-10-22 | 2007-10-17 | 27.843 | 1,193,377 | +34,371 | 0.11% | 33,227,026 |
| 2007-10-18 | 2007-10-16 | 28.599 | 1,159,006 | +28,872 | 0.11% | 33,146,759 |
| 2007-10-17 | 2007-10-15 | 29.821 | 1,130,134 | -75,617 | 0.11% | 33,702,000 |
| 2007-10-16 | 2007-10-12 | 28.512 | 1,205,751 | +56,369 | 0.11% | 34,378,394 |
| 2007-10-15 | 2007-10-11 | 27.959 | 1,149,382 | -111,364 | 0.11% | 32,135,840 |
| 2007-10-12 | 2007-10-10 | 24.992 | 1,260,746 | -6,874 | 0.12% | 31,508,131 |
| 2007-10-11 | 2007-10-09 | 25.195 | 1,267,620 | -17,873 | 0.12% | 31,938,083 |
| 2007-10-10 | 2007-10-08 | 25.021 | 1,285,493 | +26,122 | 0.12% | 32,163,999 |
| 2007-10-09 | 2007-10-05 | 25.632 | 1,259,371 | -4,124 | 0.12% | 32,279,847 |
| 2007-10-08 | 2007-10-04 | 22.984 | 1,263,495 | +65,993 | 0.12% | 29,040,393 |
| 2007-10-05 | 2007-10-03 | 24.817 | 1,197,502 | +42,621 | 0.11% | 29,718,518 |
| 2007-10-03 | 2007-09-28 | 26.039 | 1,154,881 | -26,123 | 0.11% | 30,071,988 |
| 2007-10-02 | 2007-09-27 | 24.497 | 1,181,004 | -6,874 | 0.11% | 28,931,126 |
| 2007-09-28 | 2007-09-25 | 24.061 | 1,187,878 | -12,374 | 0.11% | 28,581,119 |
| 2007-09-27 | 2007-09-24 | 25.457 | 1,200,252 | -72,867 | 0.11% | 30,555,005 |
| 2007-09-25 | 2007-09-21 | 23.421 | 1,273,119 | +4,124 | 0.12% | 29,817,193 |
| 2007-09-24 | 2007-09-20 | 23.653 | 1,268,995 | -43,995 | 0.12% | 30,015,966 |
| 2007-09-21 | 2007-09-19 | 23.159 | 1,312,990 | +32,996 | 0.12% | 30,407,195 |
| 2007-09-20 | 2007-09-18 | 22.024 | 1,279,994 | +6,875 | 0.12% | 28,190,689 |
| 2007-09-19 | 2007-09-17 | 21.384 | 1,273,119 | -24,748 | 0.12% | 27,224,393 |
| 2007-09-18 | 2007-09-14 | 21.384 | 1,297,867 | +27,497 | 0.12% | 27,753,605 |
| 2007-09-14 | 2007-09-12 | 21.471 | 1,270,370 | -1,374 | 0.12% | 27,276,489 |
| 2007-09-13 | 2007-09-11 | 20.598 | 1,271,744 | +142,985 | 0.12% | 26,195,991 |
| 2007-09-12 | 2007-09-10 | 21.093 | 1,128,759 | +68,743 | 0.11% | 23,808,997 |
| 2007-09-11 | 2007-09-07 | 22.111 | 1,060,016 | -42,621 | 0.10% | 23,438,396 |
| 2007-09-10 | 2007-09-06 | 20.715 | 1,102,637 | -15,123 | 0.10% | 22,840,964 |
| 2007-09-07 | 2007-09-05 | 18.853 | 1,117,760 | -19,248 | 0.11% | 21,072,955 |
| 2007-09-06 | 2007-09-04 | 19.638 | 1,137,008 | +43,995 | 0.11% | 22,328,995 |
| 2007-09-05 | 2007-09-03 | 20.860 | 1,093,013 | +39,871 | 0.10% | 22,800,604 |
| 2007-09-04 | 2007-08-31 | 21.820 | 1,053,142 | -71,493 | 0.10% | 22,980,002 |
| 2007-09-03 | 2007-08-30 | 20.133 | 1,124,635 | +28,872 | 0.11% | 22,642,249 |
| 2007-08-31 | 2007-08-29 | 18.242 | 1,095,763 | +31,622 | 0.10% | 19,988,769 |
| 2007-08-30 | 2007-08-28 | 16.904 | 1,064,141 | -15,123 | 0.10% | 17,987,764 |
| 2007-08-29 | 2007-08-27 | 17.311 | 1,079,264 | -23,373 | 0.10% | 18,682,996 |
| 2007-08-28 | 2007-08-24 | 16.031 | 1,102,637 | -27,497 | 0.10% | 17,676,083 |
| 2007-08-27 | 2007-08-23 | 15.682 | 1,130,134 | -31,622 | 0.11% | 17,722,320 |
| 2007-08-24 | 2007-08-22 | 14.314 | 1,161,756 | +21,998 | 0.11% | 16,629,604 |
| 2007-08-23 | 2007-08-21 | 14.052 | 1,139,758 | +1,375 | 0.11% | 16,016,280 |
| 2007-08-22 | 2007-08-20 | 13.849 | 1,138,383 | -6,874 | 0.11% | 15,765,118 |
| 2007-08-21 | 2007-08-17 | 12.510 | 1,145,257 | +13,748 | 0.11% | 14,327,595 |
| 2007-08-20 | 2007-08-16 | 13.732 | 1,131,509 | +30,247 | 0.11% | 15,538,242 |
| 2007-08-17 | 2007-08-15 | 14.198 | 1,101,262 | +6,874 | 0.10% | 15,635,521 |
| 2007-08-16 | 2007-08-14 | 14.634 | 1,094,388 | +10,999 | 0.10% | 16,015,525 |
| 2007-08-15 | 2007-08-13 | 14.925 | 1,083,389 | -10,999 | 0.10% | 16,169,763 |
| 2007-08-14 | 2007-08-10 | 14.780 | 1,094,388 | +6,875 | 0.10% | 16,174,725 |
| 2007-08-10 | 2007-08-08 | 14.896 | 1,087,513 | -4,125 | 0.10% | 16,199,675 |
| 2007-08-09 | 2007-08-07 | 13.732 | 1,091,638 | +42,621 | 0.10% | 14,990,721 |
| 2007-08-08 | 2007-08-06 | 14.314 | 1,049,017 | +13,748 | 0.10% | 15,015,836 |
| 2007-08-07 | 2007-08-03 | 15.536 | 1,035,269 | +50,870 | 0.10% | 16,084,084 |
| 2007-08-06 | 2007-08-02 | 15.565 | 984,399 | -20,623 | 0.09% | 15,322,401 |
| 2007-08-03 | 2007-08-01 | 16.002 | 1,005,022 | -35,746 | 0.10% | 16,082,003 |
| 2007-08-01 | 2007-07-30 | 16.816 | 1,040,768 | -8,249 | 0.10% | 17,501,837 |
| 2007-07-31 | 2007-07-27 | 15.594 | 1,049,017 | +78,367 | 0.10% | 16,358,715 |
| 2007-07-27 | 2007-07-25 | 17.136 | 970,650 | -2,750 | 0.09% | 16,633,354 |
| 2007-07-26 | 2007-07-24 | 17.427 | 973,400 | -31,622 | 0.09% | 16,963,679 |
| 2007-07-25 | 2007-07-23 | 15.478 | 1,005,022 | +2,750 | 0.10% | 15,555,683 |
| 2007-07-24 | 2007-07-20 | 14.125 | 1,002,272 | -24,748 | 0.09% | 14,157,178 |
| 2007-07-20 | 2007-07-18 | 13.092 | 1,027,020 | +27,498 | 0.10% | 13,446,006 |
| 2007-07-19 | 2007-07-17 | 13.383 | 999,522 | +13,748 | 0.09% | 13,376,795 |
| 2007-07-18 | 2007-07-16 | 13.500 | 985,774 | -6,874 | 0.09% | 13,307,523 |
| 2007-07-17 | 2007-07-13 | 13.587 | 992,648 | -6,874 | 0.09% | 13,486,959 |
| 2007-07-16 | 2007-07-12 | 13.078 | 999,522 | -1,375 | 0.09% | 13,071,455 |
| 2007-07-11 | 2007-07-09 | 12.641 | 1,000,897 | -38,496 | 0.09% | 12,652,637 |
| 2007-07-09 | 2007-07-05 | 11.725 | 1,039,393 | +20,623 | 0.10% | 12,186,716 |
| 2007-07-06 | 2007-07-04 | 12.045 | 1,018,770 | +6,874 | 0.10% | 12,270,955 |
| 2007-07-05 | 2007-07-03 | 12.205 | 1,011,896 | +2,750 | 0.10% | 12,350,079 |
| 2007-06-29 | 2007-06-27 | 11.245 | 1,009,146 | -20,623 | 0.10% | 11,347,635 |
| 2007-06-28 | 2007-06-26 | 11.827 | 1,029,769 | -6,875 | 0.10% | 12,178,737 |
| 2007-06-26 | 2007-06-22 | 12.074 | 1,036,644 | 0.10% | 12,516,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy