History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 37,847,407 | +0 | 2.09% | 264,174,901 |
| 2025-10-13 | 2025-10-09 | 6.820 | 37,847,407 | +0 | 2.09% | 258,119,316 |
| 2025-10-10 | 2025-10-08 | 6.670 | 37,847,407 | -538,000 | 2.09% | 252,442,205 |
| 2025-10-09 | 2025-10-06 | 6.690 | 38,385,407 | +184,000 | 2.12% | 256,798,373 |
| 2025-10-08 | 2025-10-03 | 6.680 | 38,201,407 | -48,000 | 2.11% | 255,185,399 |
| 2025-10-06 | 2025-10-02 | 6.740 | 38,249,407 | -104,750 | 2.11% | 257,801,003 |
| 2025-10-03 | 2025-09-30 | 6.680 | 38,354,157 | -342,000 | 2.12% | 256,205,769 |
| 2025-10-02 | 2025-09-29 | 6.730 | 38,696,157 | -72,000 | 2.14% | 260,425,137 |
| 2025-09-30 | 2025-09-26 | 6.640 | 38,768,157 | +12,640 | 2.14% | 257,420,562 |
| 2025-09-29 | 2025-09-25 | 6.670 | 38,755,517 | +322,000 | 2.14% | 258,499,298 |
| 2025-09-26 | 2025-09-24 | 6.730 | 38,433,517 | -7,153,700 | 2.12% | 258,657,569 |
| 2025-09-25 | 2025-09-23 | 6.660 | 45,587,217 | +7,127,950 | 2.52% | 303,610,865 |
| 2025-09-24 | 2025-09-22 | 6.720 | 38,459,267 | +366,900 | 2.12% | 258,446,274 |
| 2025-09-23 | 2025-09-19 | 6.910 | 38,092,367 | -389,988 | 2.10% | 263,218,256 |
| 2025-09-22 | 2025-09-18 | 6.970 | 38,482,355 | -956,080 | 2.12% | 268,222,014 |
| 2025-09-19 | 2025-09-17 | 7.060 | 39,438,435 | +746,000 | 2.18% | 278,435,351 |
| 2025-09-18 | 2025-09-16 | 6.940 | 38,692,435 | +96,684 | 2.14% | 268,525,499 |
| 2025-09-17 | 2025-09-15 | 6.970 | 38,595,751 | +911,979 | 2.13% | 269,012,384 |
| 2025-09-16 | 2025-09-12 | 7.080 | 37,683,772 | -286,000 | 2.08% | 266,801,106 |
| 2025-09-15 | 2025-09-11 | 7.070 | 37,969,772 | +1,484,000 | 2.10% | 268,446,288 |
| 2025-09-12 | 2025-09-10 | 7.090 | 36,485,772 | +1,689,760 | 2.01% | 258,684,123 |
| 2025-09-11 | 2025-09-09 | 7.080 | 34,796,012 | +38,674 | 1.92% | 246,355,765 |
| 2025-09-10 | 2025-09-08 | 7.180 | 34,757,338 | -524,000 | 1.92% | 249,557,687 |
| 2025-09-09 | 2025-09-05 | 7.110 | 35,281,338 | -806,000 | 1.95% | 250,850,313 |
| 2025-09-08 | 2025-09-04 | 6.940 | 36,087,338 | -588,000 | 1.99% | 250,446,126 |
| 2025-09-05 | 2025-09-03 | 7.030 | 36,675,338 | +680,000 | 2.03% | 257,827,626 |
| 2025-09-04 | 2025-09-02 | 7.080 | 35,995,338 | -396,000 | 1.99% | 254,846,993 |
| 2025-09-03 | 2025-09-01 | 7.230 | 36,391,338 | +247,996 | 2.01% | 263,109,374 |
| 2025-09-02 | 2025-08-29 | 7.080 | 36,143,342 | +391,240 | 2.00% | 255,894,861 |
| 2025-09-01 | 2025-08-28 | 7.180 | 35,752,102 | -1,486,000 | 1.97% | 256,700,092 |
| 2025-08-29 | 2025-08-27 | 7.200 | 37,238,102 | -1,078,000 | 2.06% | 268,114,334 |
| 2025-08-28 | 2025-08-26 | 7.710 | 38,316,102 | +287,336 | 2.12% | 295,417,146 |
| 2025-08-27 | 2025-08-25 | 7.460 | 38,028,766 | +358,820 | 2.10% | 283,694,594 |
| 2025-08-26 | 2025-08-22 | 7.430 | 37,669,946 | +204,000 | 2.08% | 279,887,699 |
| 2025-08-25 | 2025-08-21 | 7.490 | 37,465,946 | +3,406,000 | 2.07% | 280,619,936 |
| 2025-08-22 | 2025-08-20 | 7.160 | 34,059,946 | -1,960 | 1.88% | 243,869,213 |
| 2025-08-21 | 2025-08-19 | 7.160 | 34,061,906 | -656,000 | 1.88% | 243,883,247 |
| 2025-08-20 | 2025-08-18 | 7.190 | 34,717,906 | +760,140 | 1.92% | 249,621,744 |
| 2025-08-19 | 2025-08-15 | 7.240 | 33,957,766 | +292,000 | 1.87% | 245,854,226 |
| 2025-08-18 | 2025-08-14 | 7.190 | 33,665,766 | +246,000 | 1.86% | 242,056,858 |
| 2025-08-15 | 2025-08-13 | 7.210 | 33,419,766 | +810,950 | 1.85% | 240,956,513 |
| 2025-08-14 | 2025-08-12 | 7.200 | 32,608,816 | +1,156,660 | 1.80% | 234,783,475 |
| 2025-08-13 | 2025-08-11 | 7.070 | 31,452,156 | +60,740 | 1.74% | 222,366,743 |
| 2025-08-12 | 2025-08-08 | 7.090 | 31,391,416 | +312,000 | 1.73% | 222,565,139 |
| 2025-08-11 | 2025-08-07 | 7.090 | 31,079,416 | +572,000 | 1.72% | 220,353,059 |
| 2025-08-08 | 2025-08-06 | 7.080 | 30,507,416 | +249,661 | 1.68% | 215,992,505 |
| 2025-08-07 | 2025-08-05 | 6.970 | 30,257,755 | +424,000 | 1.67% | 210,896,552 |
| 2025-08-06 | 2025-08-04 | 6.930 | 29,833,755 | +1,080,800 | 1.65% | 206,747,922 |
| 2025-08-05 | 2025-08-01 | 6.940 | 28,752,955 | -2,542,000 | 1.59% | 199,545,508 |
| 2025-08-04 | 2025-07-31 | 6.960 | 31,294,955 | -1,125,940 | 1.73% | 217,812,887 |
| 2025-08-01 | 2025-07-30 | 7.120 | 32,420,895 | +484,000 | 1.79% | 230,836,772 |
| 2025-07-31 | 2025-07-29 | 7.060 | 31,936,895 | +392,000 | 1.76% | 225,474,479 |
| 2025-07-30 | 2025-07-28 | 6.980 | 31,544,895 | -163,906 | 1.74% | 220,183,367 |
| 2025-07-29 | 2025-07-25 | 7.040 | 31,708,801 | -236,000 | 1.75% | 223,229,959 |
| 2025-07-28 | 2025-07-24 | 7.130 | 31,944,801 | +234,000 | 1.76% | 227,766,431 |
| 2025-07-25 | 2025-07-23 | 6.990 | 31,710,801 | +529,270 | 1.75% | 221,658,499 |
| 2025-07-24 | 2025-07-22 | 7.050 | 31,181,531 | +19,390 | 1.72% | 219,829,794 |
| 2025-07-23 | 2025-07-21 | 7.000 | 31,162,141 | +1,800,000 | 1.72% | 218,134,987 |
| 2025-07-22 | 2025-07-18 | 6.870 | 29,362,141 | +1,202,000 | 1.62% | 201,717,909 |
| 2025-07-21 | 2025-07-17 | 6.800 | 28,160,141 | -170,000 | 1.55% | 191,488,959 |
| 2025-07-18 | 2025-07-16 | 6.800 | 28,330,141 | +2,906,000 | 1.56% | 192,644,959 |
| 2025-07-17 | 2025-07-15 | 6.810 | 25,424,141 | +1,708,760 | 1.40% | 173,138,400 |
| 2025-07-16 | 2025-07-14 | 6.890 | 23,715,381 | +876,000 | 1.31% | 163,398,975 |
| 2025-07-15 | 2025-07-11 | 6.770 | 22,839,381 | +920,630 | 1.26% | 154,622,609 |
| 2025-07-14 | 2025-07-10 | 6.730 | 21,918,751 | -922,000 | 1.21% | 147,513,194 |
| 2025-07-11 | 2025-07-09 | 6.660 | 22,840,751 | +166,670 | 1.26% | 152,119,402 |
| 2025-07-10 | 2025-07-08 | 6.630 | 22,674,081 | +502,000 | 1.25% | 150,329,157 |
| 2025-07-09 | 2025-07-07 | 6.630 | 22,172,081 | +302,000 | 1.22% | 147,000,897 |
| 2025-07-08 | 2025-07-04 | 6.660 | 21,870,081 | +64,800 | 1.21% | 145,654,739 |
| 2025-07-07 | 2025-07-03 | 6.740 | 21,805,281 | +722,800 | 1.20% | 146,967,594 |
| 2025-07-04 | 2025-07-02 | 6.650 | 21,082,481 | +1,324,000 | 1.16% | 140,198,499 |
| 2025-07-03 | 2025-06-30 | 6.440 | 19,758,481 | -369,862 | 1.09% | 127,244,618 |
| 2025-07-02 | 2025-06-27 | 6.480 | 20,128,343 | -341,900 | 1.11% | 130,431,663 |
| 2025-06-30 | 2025-06-26 | 6.420 | 20,470,243 | -1,224,810 | 1.13% | 131,418,960 |
| 2025-06-27 | 2025-06-25 | 6.410 | 21,695,053 | +2,195,000 | 1.20% | 139,065,290 |
| 2025-06-26 | 2025-06-24 | 6.380 | 19,500,053 | -720,000 | 1.08% | 124,410,338 |
| 2025-06-25 | 2025-06-23 | 6.650 | 20,220,053 | -1,914,000 | 1.12% | 134,463,352 |
| 2025-06-24 | 2025-06-20 | 6.540 | 22,134,053 | +221,390 | 1.22% | 144,756,707 |
| 2025-06-23 | 2025-06-19 | 6.620 | 21,912,663 | +282,800 | 1.21% | 145,061,829 |
| 2025-06-20 | 2025-06-18 | 6.680 | 21,629,863 | -1,950,000 | 1.19% | 144,487,485 |
| 2025-06-19 | 2025-06-17 | 6.840 | 23,579,863 | +436,000 | 1.30% | 161,286,263 |
| 2025-06-18 | 2025-06-16 | 6.850 | 23,143,863 | +988,000 | 1.28% | 158,535,462 |
| 2025-06-17 | 2025-06-13 | 6.940 | 22,155,863 | -2,044,000 | 1.22% | 153,761,689 |
| 2025-06-16 | 2025-06-12 | 6.720 | 24,199,863 | -2,086,000 | 1.34% | 162,623,079 |
| 2025-06-13 | 2025-06-11 | 6.540 | 26,285,863 | +744,000 | 1.45% | 171,909,544 |
| 2025-06-12 | 2025-06-10 | 6.430 | 25,541,863 | -8,760,000 | 1.41% | 164,234,179 |
| 2025-06-11 | 2025-06-09 | 6.310 | 34,301,863 | +866,000 | 1.89% | 216,444,756 |
| 2025-06-10 | 2025-06-06 | 6.661 | 33,435,863 | +846,000 | 1.85% | 222,708,563 |
| 2025-06-09 | 2025-06-05 | 6.682 | 32,589,863 | +1,693,479 | 1.80% | 217,751,908 |
| 2025-06-06 | 2025-06-04 | 6.723 | 30,896,384 | +518,474 | 1.78% | 207,722,996 |
| 2025-06-05 | 2025-06-03 | 6.619 | 30,377,910 | +1,537,113 | 1.75% | 201,075,618 |
| 2025-06-04 | 2025-06-02 | 6.463 | 28,840,797 | -4,912,728 | 1.66% | 186,398,865 |
| 2025-06-03 | 2025-05-30 | 6.630 | 33,753,525 | +5,071,616 | 1.94% | 223,770,572 |
| 2025-06-02 | 2025-05-29 | 6.640 | 28,681,909 | +121,067 | 1.65% | 190,446,562 |
| 2025-05-30 | 2025-05-28 | 6.598 | 28,560,842 | +1,333,645 | 1.64% | 188,453,701 |
| 2025-05-29 | 2025-05-27 | 6.525 | 27,227,197 | -98,660 | 1.56% | 177,670,318 |
| 2025-05-28 | 2025-05-26 | 6.463 | 27,325,857 | +190,248 | 1.57% | 176,607,766 |
| 2025-05-27 | 2025-05-23 | 6.505 | 27,135,609 | -447,756 | 1.56% | 176,507,838 |
| 2025-05-26 | 2025-05-22 | 6.536 | 27,583,365 | -536,154 | 1.59% | 180,281,555 |
| 2025-05-23 | 2025-05-21 | 6.557 | 28,119,519 | -63,416 | 1.62% | 184,371,098 |
| 2025-05-22 | 2025-05-20 | 6.494 | 28,182,935 | +549,606 | 1.62% | 183,027,022 |
| 2025-05-21 | 2025-05-19 | 6.432 | 27,633,329 | +178,718 | 1.59% | 177,732,188 |
| 2025-05-20 | 2025-05-16 | 6.401 | 27,454,611 | +269,038 | 1.58% | 175,725,511 |
| 2025-05-19 | 2025-05-15 | 6.380 | 27,185,573 | +345,906 | 1.56% | 173,437,646 |
| 2025-05-16 | 2025-05-14 | 6.505 | 26,839,667 | +1,552,733 | 1.54% | 174,582,837 |
| 2025-05-15 | 2025-05-13 | 6.411 | 25,286,934 | +499,642 | 1.45% | 162,114,288 |
| 2025-05-14 | 2025-05-12 | 6.463 | 24,787,292 | +3,161,043 | 1.42% | 160,200,951 |
| 2025-05-13 | 2025-05-09 | 6.255 | 21,626,249 | +1,523,120 | 1.24% | 135,269,560 |
| 2025-05-12 | 2025-05-08 | 6.182 | 20,103,129 | +2,400,723 | 1.16% | 124,278,073 |
| 2025-05-09 | 2025-05-07 | 6.276 | 17,702,406 | +805,778 | 1.02% | 111,094,872 |
| 2025-05-08 | 2025-05-06 | 6.307 | 16,896,628 | +51,886 | 0.97% | 106,565,609 |
| 2025-05-07 | 2025-05-02 | 6.369 | 16,844,742 | +224,454 | 0.97% | 107,290,234 |
| 2025-05-06 | 2025-04-30 | 6.317 | 16,620,288 | +63,417 | 0.96% | 104,995,731 |
| 2025-05-02 | 2025-04-29 | 6.359 | 16,556,871 | -737,933 | 0.95% | 105,284,365 |
| 2025-04-30 | 2025-04-28 | 6.442 | 17,294,804 | +526,546 | 0.99% | 111,416,805 |
| 2025-04-29 | 2025-04-25 | 6.401 | 16,768,258 | +1,830,995 | 0.96% | 107,326,624 |
| 2025-04-28 | 2025-04-24 | 6.359 | 14,937,263 | +1,059,241 | 0.86% | 94,985,354 |
| 2025-04-25 | 2025-04-23 | 6.224 | 13,878,022 | +1,049,249 | 0.80% | 86,372,037 |
| 2025-04-24 | 2025-04-22 | 6.130 | 12,828,773 | +564,979 | 0.74% | 78,640,238 |
| 2025-04-23 | 2025-04-17 | 6.151 | 12,263,794 | -1,072,308 | 0.70% | 75,432,193 |
| 2025-04-22 | 2025-04-16 | 6.026 | 13,336,102 | -449,294 | 0.77% | 80,362,211 |
| 2025-04-17 | 2025-04-15 | 6.224 | 13,785,396 | -1,878,788 | 0.79% | 85,795,564 |
| 2025-04-16 | 2025-04-14 | 6.120 | 15,664,184 | -132,597 | 0.90% | 95,858,253 |
| 2025-04-15 | 2025-04-11 | 5.807 | 15,796,781 | +609,986 | 0.91% | 91,737,564 |
| 2025-04-14 | 2025-04-10 | 5.818 | 15,186,795 | -990,543 | 0.87% | 88,353,212 |
| 2025-04-11 | 2025-04-09 | 5.672 | 16,177,338 | -8,362,180 | 0.93% | 91,758,851 |
| 2025-04-10 | 2025-04-08 | 5.651 | 24,539,518 | +9,233,826 | 1.41% | 138,678,860 |
| 2025-04-09 | 2025-04-07 | 5.474 | 15,305,692 | -3,149,628 | 0.88% | 83,788,250 |
| 2025-04-08 | 2025-04-03 | 6.723 | 18,455,320 | -694,031 | 1.06% | 124,079,062 |
| 2025-04-07 | 2025-04-02 | 6.817 | 19,149,351 | +384,340 | 1.10% | 130,538,845 |
| 2025-04-03 | 2025-04-01 | 6.838 | 18,765,011 | +691,812 | 1.08% | 128,309,437 |
| 2025-04-02 | 2025-03-31 | 6.671 | 18,073,199 | -1,189,533 | 1.04% | 120,569,502 |
| 2025-04-01 | 2025-03-28 | 6.890 | 19,262,732 | -1,333,659 | 1.11% | 132,715,081 |
| 2025-03-31 | 2025-03-27 | 6.921 | 20,596,391 | -1,175,187 | 1.18% | 142,546,704 |
| 2025-03-28 | 2025-03-26 | 6.963 | 21,771,578 | -659,143 | 1.25% | 151,586,467 |
| 2025-03-27 | 2025-03-25 | 6.994 | 22,430,721 | -1,024,266 | 1.29% | 156,876,146 |
| 2025-03-26 | 2025-03-24 | 7.077 | 23,454,987 | -2,500,132 | 1.35% | 165,992,519 |
| 2025-03-25 | 2025-03-21 | 7.140 | 25,955,119 | -1,497,004 | 1.49% | 185,306,881 |
| 2025-03-24 | 2025-03-20 | 7.004 | 27,452,123 | -399,147 | 1.58% | 192,280,572 |
| 2025-03-21 | 2025-03-19 | 6.931 | 27,851,270 | -859,663 | 1.60% | 193,047,258 |
| 2025-03-20 | 2025-03-18 | 6.911 | 28,710,933 | -561,847 | 1.65% | 198,408,279 |
| 2025-03-19 | 2025-03-17 | 6.869 | 29,272,780 | +1,412,449 | 1.68% | 201,072,330 |
| 2025-03-18 | 2025-03-14 | 6.692 | 27,860,331 | +1,760,277 | 1.60% | 186,441,097 |
| 2025-03-17 | 2025-03-13 | 6.609 | 26,100,054 | +1,303,489 | 1.50% | 172,488,258 |
| 2025-03-14 | 2025-03-12 | 6.661 | 24,796,565 | +666,773 | 1.42% | 165,164,194 |
| 2025-03-13 | 2025-03-11 | 6.557 | 24,129,792 | +363,201 | 1.39% | 158,211,677 |
| 2025-03-12 | 2025-03-10 | 6.630 | 23,766,591 | +165,324 | 1.37% | 157,561,726 |
| 2025-03-11 | 2025-03-07 | 6.525 | 23,601,267 | +90,320 | 1.36% | 154,009,413 |
| 2025-03-10 | 2025-03-06 | 6.609 | 23,510,947 | +207,543 | 1.35% | 155,377,544 |
| 2025-03-07 | 2025-03-05 | 6.661 | 23,303,404 | -320,924 | 1.34% | 155,218,594 |
| 2025-03-06 | 2025-03-04 | 6.525 | 23,624,328 | -220,995 | 1.36% | 154,159,897 |
| 2025-03-05 | 2025-03-03 | 6.598 | 23,845,323 | -245,978 | 1.37% | 157,339,177 |
| 2025-03-04 | 2025-02-28 | 6.713 | 24,091,301 | -2,454,011 | 1.38% | 161,720,239 |
| 2025-03-03 | 2025-02-27 | 6.557 | 26,545,312 | +112,420 | 1.53% | 174,049,504 |
| 2025-02-28 | 2025-02-26 | 6.588 | 26,432,892 | -111,459 | 1.52% | 174,137,697 |
| 2025-02-27 | 2025-02-25 | 6.525 | 26,544,351 | -1,660,349 | 1.53% | 173,214,426 |
| 2025-02-26 | 2025-02-24 | 6.598 | 28,204,700 | +1,070,387 | 1.62% | 186,103,760 |
| 2025-02-25 | 2025-02-21 | 6.661 | 27,134,313 | -751,384 | 1.56% | 180,735,394 |
| 2025-02-24 | 2025-02-20 | 6.744 | 27,885,697 | +495,798 | 1.60% | 188,061,942 |
| 2025-02-21 | 2025-02-19 | 6.775 | 27,389,899 | -232,526 | 1.57% | 185,573,443 |
| 2025-02-20 | 2025-02-18 | 6.827 | 27,622,425 | +113,381 | 1.59% | 188,586,260 |
| 2025-02-19 | 2025-02-17 | 6.775 | 27,509,044 | +2,010,617 | 1.58% | 186,380,680 |
| 2025-02-18 | 2025-02-14 | 6.952 | 25,498,427 | +828,704 | 1.47% | 177,269,597 |
| 2025-02-17 | 2025-02-13 | 6.911 | 24,669,723 | -235,792 | 1.42% | 170,481,304 |
| 2025-02-14 | 2025-02-12 | 7.056 | 24,905,515 | +61,974 | 1.43% | 175,739,597 |
| 2025-02-13 | 2025-02-11 | 6.994 | 24,843,541 | -1,055,013 | 1.43% | 173,750,945 |
| 2025-02-12 | 2025-02-10 | 7.077 | 25,898,554 | +726,403 | 1.49% | 183,285,807 |
| 2025-02-11 | 2025-02-07 | 7.098 | 25,172,151 | -187,674 | 1.45% | 178,668,960 |
| 2025-02-10 | 2025-02-06 | 7.223 | 25,359,825 | -65,991 | 1.46% | 183,168,221 |
| 2025-02-07 | 2025-02-05 | 7.202 | 25,425,816 | +240,107 | 1.46% | 183,115,623 |
| 2025-02-06 | 2025-02-04 | 7.192 | 25,185,709 | +823,400 | 1.45% | 181,124,264 |
| 2025-02-05 | 2025-02-03 | 7.212 | 24,362,309 | -953,164 | 1.40% | 175,709,842 |
| 2025-02-04 | 2025-01-28 | 7.296 | 25,315,473 | +121,483 | 1.45% | 184,692,164 |
| 2025-02-03 | 2025-01-24 | 7.410 | 25,193,990 | +799,427 | 1.45% | 186,690,127 |
| 2025-01-27 | 2025-01-23 | 7.410 | 24,394,563 | +19,217 | 1.40% | 180,766,289 |
| 2025-01-24 | 2025-01-22 | 7.348 | 24,375,346 | -32,669 | 1.40% | 179,101,777 |
| 2025-01-23 | 2025-01-21 | 7.504 | 24,408,015 | +345,906 | 1.40% | 183,152,197 |
| 2025-01-22 | 2025-01-20 | 7.649 | 24,062,109 | -420,852 | 1.38% | 184,062,550 |
| 2025-01-21 | 2025-01-17 | 7.764 | 24,482,961 | -457,365 | 1.41% | 190,084,705 |
| 2025-01-20 | 2025-01-16 | 7.681 | 24,940,326 | -1,191,454 | 1.43% | 191,559,146 |
| 2025-01-17 | 2025-01-15 | 7.545 | 26,131,780 | +805,192 | 1.50% | 197,174,798 |
| 2025-01-16 | 2025-01-14 | 7.618 | 25,326,588 | +2,434,829 | 1.46% | 192,944,397 |
| 2025-01-15 | 2025-01-13 | 7.337 | 22,891,759 | +146,049 | 1.32% | 167,962,638 |
| 2025-01-14 | 2025-01-10 | 7.212 | 22,745,710 | +38,434 | 1.31% | 164,050,341 |
| 2025-01-13 | 2025-01-09 | 7.358 | 22,707,276 | +230,604 | 1.30% | 167,081,689 |
| 2025-01-10 | 2025-01-08 | 7.514 | 22,476,672 | +149,893 | 1.29% | 168,893,763 |
| 2025-01-09 | 2025-01-07 | 7.618 | 22,326,779 | +1,104,977 | 1.28% | 170,091,088 |
| 2025-01-08 | 2025-01-06 | 7.764 | 21,221,802 | -693,734 | 1.22% | 164,765,201 |
| 2025-01-07 | 2025-01-03 | 7.608 | 21,915,536 | +557,293 | 1.26% | 166,730,050 |
| 2025-01-06 | 2025-01-02 | 7.296 | 21,358,243 | -576,510 | 1.23% | 155,821,703 |
| 2025-01-03 | 2024-12-31 | 7.327 | 21,934,753 | +17,296 | 1.26% | 160,712,558 |
| 2025-01-02 | 2024-12-27 | 7.098 | 21,917,457 | +73,024 | 1.26% | 155,567,525 |
| 2024-12-30 | 2024-12-24 | 7.077 | 21,844,433 | -438,147 | 1.26% | 154,594,520 |
| 2024-12-27 | 2024-12-20 | 6.827 | 22,282,580 | -395,871 | 1.28% | 152,129,599 |
| 2024-12-23 | 2024-12-19 | 6.869 | 22,678,451 | -578,431 | 1.30% | 155,776,424 |
| 2024-12-20 | 2024-12-18 | 6.963 | 23,256,882 | +616,865 | 1.34% | 161,928,023 |
| 2024-12-19 | 2024-12-17 | 6.869 | 22,640,017 | -480,425 | 1.30% | 155,512,424 |
| 2024-12-18 | 2024-12-16 | 6.963 | 23,120,442 | -307,472 | 1.33% | 160,978,048 |
| 2024-12-17 | 2024-12-13 | 6.952 | 23,427,914 | -745,619 | 1.35% | 162,875,023 |
| 2024-12-16 | 2024-12-12 | 6.973 | 24,173,533 | +1,434,402 | 1.39% | 168,561,868 |
| 2024-12-13 | 2024-12-11 | 6.994 | 22,739,131 | +862,843 | 1.31% | 159,033,106 |
| 2024-12-12 | 2024-12-10 | 6.942 | 21,876,288 | +434,304 | 1.26% | 151,860,166 |
| 2024-12-11 | 2024-12-09 | 7.087 | 21,441,984 | +824,410 | 1.23% | 151,969,518 |
| 2024-12-10 | 2024-12-06 | 7.004 | 20,617,574 | +1,018,501 | 1.18% | 144,409,921 |
| 2024-12-09 | 2024-12-05 | 7.025 | 19,599,073 | +57,651 | 1.13% | 137,684,074 |
| 2024-12-06 | 2024-12-04 | 7.067 | 19,541,422 | +1,104,977 | 1.12% | 138,092,580 |
| 2024-12-05 | 2024-12-03 | 7.077 | 18,436,445 | +636,371 | 1.06% | 130,475,960 |
| 2024-12-04 | 2024-12-02 | 6.973 | 17,800,074 | +257,508 | 1.02% | 124,119,785 |
| 2024-12-03 | 2024-11-29 | 7.004 | 17,542,566 | -156,248 | 1.01% | 122,871,904 |
| 2024-12-02 | 2024-11-28 | 7.077 | 17,698,814 | -378,575 | 1.02% | 125,255,696 |
| 2024-11-29 | 2024-11-27 | 7.077 | 18,077,389 | +1,220,280 | 1.04% | 127,934,896 |
| 2024-11-28 | 2024-11-26 | 7.087 | 16,857,109 | -301,707 | 0.97% | 119,474,332 |
| 2024-11-27 | 2024-11-25 | 7.296 | 17,158,816 | +705,264 | 0.99% | 125,184,264 |
| 2024-11-26 | 2024-11-22 | 7.150 | 16,453,552 | +576,510 | 0.95% | 117,641,570 |
| 2024-11-25 | 2024-11-21 | 7.348 | 15,877,042 | +24,982 | 0.91% | 116,659,121 |
| 2024-11-22 | 2024-11-20 | 7.441 | 15,852,060 | +157,579 | 0.91% | 117,960,378 |
| 2024-11-21 | 2024-11-19 | 7.410 | 15,694,481 | +670,674 | 0.90% | 116,297,762 |
| 2024-11-20 | 2024-11-18 | 7.473 | 15,023,807 | -403,557 | 0.86% | 112,266,154 |
| 2024-11-19 | 2024-11-15 | 7.337 | 15,427,364 | +474,660 | 0.89% | 113,194,480 |
| 2024-11-18 | 2024-11-14 | 7.337 | 14,952,704 | -294,021 | 0.86% | 109,711,779 |
| 2024-11-15 | 2024-11-13 | 7.462 | 15,246,725 | -5,707 | 0.88% | 113,773,241 |
| 2024-11-14 | 2024-11-12 | 7.441 | 15,252,432 | +919,899 | 0.88% | 113,498,349 |
| 2024-11-13 | 2024-11-11 | 7.649 | 14,332,533 | -1,026,188 | 0.82% | 109,636,382 |
| 2024-11-12 | 2024-11-08 | 7.816 | 15,358,721 | -157,580 | 0.88% | 120,043,706 |
| 2024-11-11 | 2024-11-07 | 8.014 | 15,516,301 | -774,445 | 0.89% | 124,343,568 |
| 2024-11-08 | 2024-11-06 | 7.847 | 16,290,746 | -2,115,791 | 0.94% | 127,837,045 |
| 2024-11-07 | 2024-11-05 | 7.858 | 18,406,537 | -415,728 | 1.06% | 144,631,685 |
| 2024-11-06 | 2024-11-04 | 7.785 | 18,822,265 | -739,214 | 1.08% | 146,527,077 |
| 2024-11-05 | 2024-11-01 | 7.816 | 19,561,479 | -882,060 | 1.12% | 152,892,447 |
| 2024-11-04 | 2024-10-31 | 7.577 | 20,443,539 | -1,802,555 | 1.17% | 154,893,026 |
| 2024-11-01 | 2024-10-30 | 7.702 | 22,246,094 | +1,286,588 | 1.28% | 171,328,611 |
| 2024-10-31 | 2024-10-29 | 7.587 | 20,959,506 | -1,826,576 | 1.20% | 159,020,449 |
| 2024-10-30 | 2024-10-28 | 7.733 | 22,786,082 | -1,091,410 | 1.31% | 176,198,771 |
| 2024-10-29 | 2024-10-25 | 7.764 | 23,877,492 | -740,335 | 1.37% | 185,383,869 |
| 2024-10-28 | 2024-10-24 | 7.764 | 24,617,827 | -693,734 | 1.41% | 191,131,799 |
| 2024-10-25 | 2024-10-23 | 7.847 | 25,311,561 | +48,042 | 1.45% | 198,625,352 |
| 2024-10-24 | 2024-10-22 | 7.858 | 25,263,519 | -331,070 | 1.45% | 198,511,285 |
| 2024-10-23 | 2024-10-21 | 7.847 | 25,594,589 | -2,434,794 | 1.47% | 200,846,335 |
| 2024-10-22 | 2024-10-18 | 7.910 | 28,029,383 | +1,229,888 | 1.61% | 221,702,983 |
| 2024-10-21 | 2024-10-17 | 7.629 | 26,799,495 | -2,063,906 | 1.54% | 204,444,292 |
| 2024-10-18 | 2024-10-16 | 7.712 | 28,863,401 | -1,290,421 | 1.66% | 222,592,290 |
| 2024-10-17 | 2024-10-15 | 7.649 | 30,153,822 | -2,513,735 | 1.73% | 230,660,969 |
| 2024-10-16 | 2024-10-14 | 7.868 | 32,667,557 | -1,666,114 | 1.88% | 257,029,433 |
| 2024-10-15 | 2024-10-10 | 7.930 | 34,333,671 | -2,363,691 | 1.97% | 272,282,430 |
| 2024-10-14 | 2024-10-09 | 7.431 | 36,697,362 | -325,728 | 2.11% | 272,695,181 |
| 2024-10-10 | 2024-10-08 | 7.712 | 37,023,090 | -1,279,852 | 2.13% | 285,519,173 |
| 2024-10-09 | 2024-10-07 | 8.753 | 38,302,942 | -3,029,928 | 2.20% | 335,252,893 |
| 2024-10-08 | 2024-10-04 | 8.305 | 41,332,870 | -2,427,873 | 2.38% | 343,275,540 |
| 2024-10-07 | 2024-10-03 | 7.691 | 43,760,743 | -466,973 | 2.51% | 336,568,549 |
| 2024-10-04 | 2024-10-02 | 7.785 | 44,227,716 | -5,365,386 | 2.54% | 344,302,769 |
| 2024-10-03 | 2024-09-30 | 7.441 | 49,593,102 | +1,764,116 | 2.85% | 369,038,538 |
| 2024-10-02 | 2024-09-27 | 6.973 | 47,828,986 | +3,847,244 | 2.75% | 333,511,168 |
| 2024-09-30 | 2024-09-26 | 7.129 | 43,981,742 | +1,401,784 | 2.53% | 313,550,432 |
| 2024-09-27 | 2024-09-25 | 7.098 | 42,579,958 | -1,264,863 | 2.45% | 302,227,521 |
| 2024-09-26 | 2024-09-24 | 6.942 | 43,844,821 | +1,831,937 | 2.52% | 304,360,677 |
| 2024-09-25 | 2024-09-23 | 6.734 | 42,012,884 | -1,023,305 | 2.41% | 282,898,849 |
| 2024-09-24 | 2024-09-20 | 6.775 | 43,036,189 | +503,485 | 2.47% | 291,580,986 |
| 2024-09-23 | 2024-09-19 | 6.640 | 42,532,704 | +2,334,184 | 2.44% | 282,415,207 |
| 2024-09-20 | 2024-09-17 | 6.546 | 40,198,520 | +819,828 | 2.31% | 263,151,055 |
| 2024-09-19 | 2024-09-16 | 6.515 | 39,378,692 | +2,806,060 | 2.26% | 256,554,730 |
| 2024-09-17 | 2024-09-13 | 6.505 | 36,572,632 | +626,474 | 2.10% | 237,892,439 |
| 2024-09-16 | 2024-09-12 | 6.505 | 35,946,158 | +486,191 | 2.07% | 233,817,440 |
| 2024-09-13 | 2024-09-11 | 6.494 | 35,459,967 | -807,114 | 2.04% | 230,285,887 |
| 2024-09-12 | 2024-09-10 | 6.661 | 36,267,081 | -368,967 | 2.08% | 241,566,653 |
| 2024-09-11 | 2024-09-09 | 6.619 | 36,636,048 | -2,056,257 | 2.11% | 242,499,105 |
| 2024-09-10 | 2024-09-05 | 7.035 | 38,692,305 | -985,832 | 2.22% | 272,217,289 |
| 2024-09-09 | 2024-09-04 | 7.098 | 39,678,137 | -1,397,076 | 2.28% | 281,630,738 |
| 2024-09-05 | 2024-09-03 | 7.348 | 41,075,213 | -274,803 | 2.36% | 301,806,738 |
| 2024-09-04 | 2024-09-02 | 7.483 | 41,350,016 | -1,806,398 | 2.38% | 309,420,425 |
| 2024-09-03 | 2024-08-30 | 7.608 | 43,156,414 | +345,906 | 2.48% | 328,327,404 |
| 2024-09-02 | 2024-08-29 | 7.535 | 42,810,508 | +687,968 | 2.46% | 322,576,966 |
| 2024-08-30 | 2024-08-28 | 7.421 | 42,122,540 | +2,099,688 | 2.42% | 312,570,859 |
| 2024-08-29 | 2024-08-27 | 7.077 | 40,022,852 | +259,430 | 2.30% | 283,244,412 |
| 2024-08-28 | 2024-08-26 | 6.963 | 39,763,422 | +2,555,861 | 2.28% | 276,856,214 |
| 2024-08-27 | 2024-08-23 | 6.827 | 37,207,561 | +837,861 | 2.14% | 254,026,747 |
| 2024-08-26 | 2024-08-22 | 6.900 | 36,369,700 | +541,477 | 2.09% | 250,956,040 |
| 2024-08-23 | 2024-08-21 | 7.181 | 35,828,223 | +159,462 | 2.06% | 257,287,546 |
| 2024-08-22 | 2024-08-20 | 7.077 | 35,668,761 | -189,090 | 2.05% | 252,430,218 |
| 2024-08-21 | 2024-08-19 | 7.171 | 35,857,851 | +11,242 | 2.06% | 257,127,120 |
| 2024-08-20 | 2024-08-16 | 6.983 | 35,846,609 | +618,788 | 2.06% | 250,331,213 |
| 2024-08-19 | 2024-08-15 | 6.994 | 35,227,821 | +838,918 | 2.02% | 246,376,601 |
| 2024-08-16 | 2024-08-14 | 7.025 | 34,388,903 | -741,776 | 1.98% | 241,583,073 |
| 2024-08-15 | 2024-08-13 | 7.067 | 35,130,679 | +616,865 | 2.02% | 248,256,555 |
| 2024-08-14 | 2024-08-12 | 7.067 | 34,513,814 | -630,317 | 1.98% | 243,897,379 |
| 2024-08-13 | 2024-08-09 | 7.046 | 35,144,131 | +317,080 | 2.02% | 247,620,094 |
| 2024-08-12 | 2024-08-08 | 6.879 | 34,827,051 | -1,719,921 | 2.00% | 239,586,623 |
| 2024-08-09 | 2024-08-07 | 6.931 | 36,546,972 | +1,921 | 2.10% | 253,320,324 |
| 2024-08-08 | 2024-08-06 | 6.723 | 36,545,051 | -718,715 | 2.10% | 245,700,192 |
| 2024-08-07 | 2024-08-05 | 6.640 | 37,263,766 | -2,475,150 | 2.14% | 247,429,700 |
| 2024-08-06 | 2024-08-02 | 6.931 | 39,738,916 | -4,706,243 | 2.28% | 275,444,846 |
| 2024-08-05 | 2024-08-01 | 7.285 | 44,445,159 | -1,623,837 | 2.55% | 323,792,593 |
| 2024-08-02 | 2024-07-31 | 7.171 | 46,068,996 | -1,147,255 | 2.65% | 330,348,527 |
| 2024-08-01 | 2024-07-30 | 6.817 | 47,216,251 | +67,260 | 2.71% | 321,867,559 |
| 2024-07-31 | 2024-07-29 | 7.067 | 47,148,991 | +732,100 | 2.71% | 333,185,876 |
| 2024-07-30 | 2024-07-26 | 6.942 | 46,416,891 | +86,477 | 2.67% | 322,215,396 |
| 2024-07-29 | 2024-07-25 | 6.890 | 46,330,414 | +215,230 | 2.66% | 319,204,185 |
| 2024-07-26 | 2024-07-24 | 7.056 | 46,115,184 | +261,351 | 2.65% | 325,400,372 |
| 2024-07-25 | 2024-07-23 | 7.119 | 45,853,833 | -611,100 | 2.63% | 326,419,543 |
| 2024-07-24 | 2024-07-22 | 7.129 | 46,464,933 | -443,961 | 2.67% | 331,253,360 |
| 2024-07-23 | 2024-07-19 | 7.098 | 46,908,894 | -1,268,322 | 2.70% | 332,953,798 |
| 2024-07-22 | 2024-07-18 | 7.296 | 48,177,216 | +1,443,245 | 2.77% | 351,482,837 |
| 2024-07-19 | 2024-07-17 | 7.160 | 46,733,971 | -2,052,376 | 2.69% | 334,630,505 |
| 2024-07-18 | 2024-07-16 | 7.296 | 48,786,347 | -459,286 | 2.80% | 355,926,828 |
| 2024-07-17 | 2024-07-15 | 7.379 | 49,245,633 | -190,248 | 2.83% | 363,377,778 |
| 2024-07-16 | 2024-07-12 | 7.473 | 49,435,881 | -615,483 | 2.84% | 369,412,110 |
| 2024-07-15 | 2024-07-11 | 7.545 | 50,051,364 | -1,564,263 | 2.88% | 377,657,687 |
| 2024-07-12 | 2024-07-10 | 7.462 | 51,615,627 | -1,008,893 | 2.97% | 385,163,184 |
| 2024-07-11 | 2024-07-09 | 7.649 | 52,624,520 | -593,805 | 3.02% | 402,550,057 |
| 2024-07-10 | 2024-07-08 | 7.421 | 53,218,325 | -38,434 | 3.06% | 394,907,277 |
| 2024-07-09 | 2024-07-05 | 7.639 | 53,256,759 | +785,975 | 3.06% | 406,832,087 |
| 2024-07-08 | 2024-07-04 | 7.691 | 52,470,784 | +636,083 | 3.02% | 403,558,405 |
| 2024-07-05 | 2024-07-03 | 7.514 | 51,834,701 | +1,693,018 | 2.98% | 389,495,281 |
| 2024-07-04 | 2024-07-02 | 7.681 | 50,141,683 | +784,946 | 2.88% | 385,123,194 |
| 2024-07-03 | 2024-06-28 | 7.806 | 49,356,737 | +1,637,429 | 2.84% | 385,258,394 |
| 2024-07-02 | 2024-06-27 | 7.660 | 47,719,308 | +2,427,108 | 2.74% | 365,524,387 |
| 2024-06-28 | 2024-06-26 | 7.910 | 45,292,200 | -923,291 | 2.60% | 358,246,053 |
| 2024-06-27 | 2024-06-25 | 7.993 | 46,215,491 | +1,322,130 | 2.66% | 369,396,858 |
| 2024-06-26 | 2024-06-24 | 7.837 | 44,893,361 | +943,603 | 2.58% | 351,820,792 |
| 2024-06-25 | 2024-06-21 | 7.951 | 43,949,758 | -949,320 | 2.53% | 349,457,409 |
| 2024-06-24 | 2024-06-20 | 8.003 | 44,899,078 | -230,604 | 2.58% | 359,342,155 |
| 2024-06-21 | 2024-06-19 | 7.983 | 45,129,682 | -2,596,217 | 2.59% | 360,248,385 |
| 2024-06-20 | 2024-06-18 | 7.618 | 47,725,899 | +117,224 | 2.74% | 363,588,053 |
| 2024-06-19 | 2024-06-17 | 7.525 | 47,608,675 | +1,844,832 | 2.74% | 358,235,646 |
| 2024-06-18 | 2024-06-14 | 7.649 | 45,763,843 | +649,534 | 2.63% | 350,069,466 |
| 2024-06-17 | 2024-06-13 | 7.691 | 45,114,309 | +864,765 | 2.59% | 346,978,970 |
| 2024-06-14 | 2024-06-12 | 7.722 | 44,249,544 | +1,018,501 | 2.54% | 341,709,545 |
| 2024-06-13 | 2024-06-11 | 7.722 | 43,231,043 | +1,819,850 | 2.48% | 333,844,345 |
| 2024-06-12 | 2024-06-07 | 7.910 | 41,411,193 | -5,056,168 | 2.38% | 327,548,594 |
| 2024-06-11 | 2024-06-06 | 8.313 | 46,467,361 | +2,029,315 | 2.67% | 386,288,898 |
| 2024-06-07 | 2024-06-05 | 8.292 | 44,438,046 | +2,859,095 | 2.55% | 368,465,613 |
| 2024-06-06 | 2024-06-04 | 8.635 | 41,578,951 | +4,832,840 | 2.46% | 359,030,980 |
| 2024-06-05 | 2024-06-03 | 8.742 | 36,746,111 | +715,977 | 2.18% | 321,241,398 |
| 2024-06-04 | 2024-05-31 | 8.935 | 36,030,134 | +395,278 | 2.13% | 321,938,854 |
| 2024-06-03 | 2024-05-30 | 9.043 | 35,634,856 | +923,732 | 2.11% | 322,229,352 |
| 2024-05-31 | 2024-05-29 | 9.257 | 34,711,124 | +913,616 | 2.06% | 321,323,130 |
| 2024-05-30 | 2024-05-28 | 9.300 | 33,797,508 | +353,456 | 2.00% | 314,315,858 |
| 2024-05-29 | 2024-05-27 | 9.439 | 33,444,052 | +1,295,843 | 1.98% | 315,692,364 |
| 2024-05-28 | 2024-05-24 | 8.989 | 32,148,209 | +272,220 | 1.90% | 288,977,026 |
| 2024-05-27 | 2024-05-23 | 8.978 | 31,875,989 | +497,828 | 1.89% | 286,188,147 |
| 2024-05-24 | 2024-05-22 | 9.064 | 31,378,161 | +1,266,010 | 1.86% | 284,411,211 |
| 2024-05-23 | 2024-05-21 | 9.279 | 30,112,151 | -246,117 | 1.78% | 279,396,141 |
| 2024-05-22 | 2024-05-20 | 9.868 | 30,358,268 | +2,711,015 | 1.80% | 299,590,014 |
| 2024-05-21 | 2024-05-17 | 9.279 | 27,647,253 | +1,901,884 | 1.64% | 256,525,540 |
| 2024-05-20 | 2024-05-16 | 9.332 | 25,745,369 | -1,314,488 | 1.52% | 240,259,677 |
| 2024-05-17 | 2024-05-14 | 9.354 | 27,059,857 | +575,112 | 1.60% | 253,107,199 |
| 2024-05-16 | 2024-05-13 | 9.257 | 26,484,745 | +999,383 | 1.57% | 245,171,005 |
| 2024-05-14 | 2024-05-10 | 9.139 | 25,485,362 | +2,960,861 | 1.51% | 232,912,564 |
| 2024-05-13 | 2024-05-09 | 9.053 | 22,524,501 | +973,952 | 1.33% | 203,920,149 |
| 2024-05-10 | 2024-05-08 | 9.085 | 21,550,549 | +610,240 | 1.28% | 195,796,202 |
| 2024-05-09 | 2024-05-07 | 8.914 | 20,940,309 | +1,236,178 | 1.24% | 186,658,007 |
| 2024-05-08 | 2024-05-06 | 8.892 | 19,704,131 | +831,577 | 1.17% | 175,216,230 |
| 2024-05-07 | 2024-05-03 | 8.903 | 18,872,554 | +1,631,456 | 1.12% | 168,023,987 |
| 2024-05-06 | 2024-05-02 | 8.699 | 17,241,098 | +1,920,458 | 1.02% | 149,985,160 |
| 2024-05-03 | 2024-04-30 | 9.032 | 15,320,640 | +1,251,094 | 0.91% | 138,373,050 |
| 2024-05-02 | 2024-04-29 | 9.139 | 14,069,546 | +2,004,361 | 0.83% | 128,582,597 |
| 2024-04-30 | 2024-04-26 | 9.611 | 12,065,185 | -764,454 | 0.71% | 115,959,013 |
| 2024-04-29 | 2024-04-25 | 9.525 | 12,829,639 | +421,382 | 0.76% | 122,205,265 |
| 2024-04-26 | 2024-04-24 | 9.515 | 12,408,257 | +369,175 | 0.73% | 118,058,406 |
| 2024-04-25 | 2024-04-23 | 9.429 | 12,039,082 | +1,644,509 | 0.71% | 113,512,781 |
| 2024-04-24 | 2024-04-22 | 9.547 | 10,394,573 | +935,990 | 0.62% | 99,233,698 |
| 2024-04-23 | 2024-04-19 | 9.858 | 9,458,583 | -206,962 | 0.56% | 93,240,395 |
| 2024-04-22 | 2024-04-18 | 9.761 | 9,665,545 | -454,947 | 0.57% | 94,347,469 |
| 2024-04-19 | 2024-04-17 | 9.965 | 10,120,492 | -340,276 | 0.60% | 100,850,918 |
| 2024-04-18 | 2024-04-16 | 9.750 | 10,460,768 | -1,448,733 | 0.62% | 101,997,604 |
| 2024-04-17 | 2024-04-15 | 9.804 | 11,909,501 | -1,001,248 | 0.71% | 116,762,202 |
| 2024-04-16 | 2024-04-12 | 9.868 | 12,910,749 | -1,459,921 | 0.76% | 127,409,491 |
| 2024-04-15 | 2024-04-11 | 9.654 | 14,370,670 | +460,537 | 0.85% | 138,733,723 |
| 2024-04-12 | 2024-04-10 | 9.321 | 13,910,133 | +26,200 | 0.82% | 129,662,256 |
| 2024-04-11 | 2024-04-09 | 9.321 | 13,883,933 | -277,813 | 0.82% | 129,418,035 |
| 2024-04-10 | 2024-04-08 | 9.386 | 14,161,746 | +2,571,585 | 0.84% | 132,919,093 |
| 2024-04-09 | 2024-04-05 | 8.882 | 11,590,161 | +595,771 | 0.69% | 102,939,563 |
| 2024-04-08 | 2024-04-03 | 10.587 | 10,994,390 | +132,381 | 0.65% | 116,399,417 |
| 2024-04-05 | 2024-04-02 | 10.405 | 10,862,009 | -3,041,035 | 0.64% | 113,017,165 |
| 2024-04-03 | 2024-03-28 | 9.654 | 13,903,044 | +210,691 | 0.82% | 134,219,285 |
| 2024-04-02 | 2024-03-27 | 9.343 | 13,692,353 | -3,117,826 | 0.81% | 127,925,982 |
| 2024-03-28 | 2024-03-26 | 8.882 | 16,810,179 | -1,679,527 | 1.00% | 149,301,850 |
| 2024-03-27 | 2024-03-25 | 9.010 | 18,489,706 | +106,277 | 1.10% | 166,598,776 |
| 2024-03-26 | 2024-03-22 | 8.710 | 18,383,429 | -852,543 | 1.09% | 160,119,810 |
| 2024-03-25 | 2024-03-21 | 9.021 | 19,235,972 | -4,688,555 | 1.14% | 173,529,233 |
| 2024-03-22 | 2024-03-20 | 8.635 | 23,924,527 | -1,530,772 | 1.42% | 206,586,414 |
| 2024-03-21 | 2024-03-19 | 8.388 | 25,455,299 | -2,289,633 | 1.51% | 213,524,381 |
| 2024-03-20 | 2024-03-18 | 8.420 | 27,744,932 | -3,085,783 | 1.64% | 233,623,129 |
| 2024-03-19 | 2024-03-15 | 8.442 | 30,830,715 | -4,262,297 | 1.83% | 260,268,042 |
| 2024-03-18 | 2024-03-14 | 7.927 | 35,093,012 | +117,464 | 2.08% | 278,181,086 |
| 2024-03-15 | 2024-03-13 | 7.401 | 34,975,548 | +257,304 | 2.07% | 258,866,668 |
| 2024-03-14 | 2024-03-12 | 7.509 | 34,718,244 | +276,504 | 2.06% | 260,686,359 |
| 2024-03-13 | 2024-03-11 | 7.466 | 34,441,740 | -459,600 | 2.04% | 257,132,421 |
| 2024-03-12 | 2024-03-08 | 7.509 | 34,901,340 | +33,591 | 2.07% | 262,061,159 |
| 2024-03-11 | 2024-03-07 | 7.380 | 34,867,749 | +680,550 | 2.07% | 257,320,783 |
| 2024-03-08 | 2024-03-06 | 7.240 | 34,187,199 | +2,752,034 | 2.02% | 247,531,121 |
| 2024-03-07 | 2024-03-05 | 7.198 | 31,435,165 | +283,408 | 1.86% | 226,256,352 |
| 2024-03-06 | 2024-03-04 | 7.358 | 31,151,757 | +436,298 | 1.85% | 229,228,798 |
| 2024-03-05 | 2024-03-01 | 7.380 | 30,715,459 | -84,360 | 1.82% | 226,677,265 |
| 2024-03-04 | 2024-02-29 | 7.401 | 30,799,819 | +1,138,988 | 1.82% | 227,960,589 |
| 2024-03-01 | 2024-02-28 | 7.391 | 29,660,831 | +609,699 | 1.76% | 219,212,367 |
| 2024-02-29 | 2024-02-27 | 7.648 | 29,051,132 | -509,014 | 1.72% | 222,185,189 |
| 2024-02-28 | 2024-02-26 | 7.594 | 29,560,146 | -584,071 | 1.75% | 224,492,765 |
| 2024-02-27 | 2024-02-23 | 7.519 | 30,144,217 | -378,265 | 1.79% | 226,665,040 |
| 2024-02-26 | 2024-02-22 | 7.670 | 30,522,482 | -577,769 | 1.81% | 234,092,987 |
| 2024-02-23 | 2024-02-21 | 7.466 | 31,100,251 | +96,955 | 1.84% | 232,185,797 |
| 2024-02-22 | 2024-02-20 | 7.369 | 31,003,296 | +77,303 | 1.84% | 228,468,915 |
| 2024-02-21 | 2024-02-19 | 7.283 | 30,925,993 | -31,696 | 1.83% | 225,245,407 |
| 2024-02-20 | 2024-02-16 | 7.101 | 30,957,689 | +755,545 | 1.83% | 219,831,052 |
| 2024-02-19 | 2024-02-15 | 6.865 | 30,202,144 | -786,828 | 1.79% | 207,338,649 |
| 2024-02-16 | 2024-02-14 | 7.026 | 30,988,972 | -1,359,237 | 1.84% | 217,726,347 |
| 2024-02-15 | 2024-02-09 | 7.112 | 32,348,209 | -436,298 | 1.92% | 230,052,144 |
| 2024-02-14 | 2024-02-07 | 7.337 | 32,784,507 | -689,873 | 1.94% | 240,539,982 |
| 2024-02-08 | 2024-02-06 | 7.412 | 33,474,380 | +351,347 | 1.98% | 248,115,048 |
| 2024-02-07 | 2024-02-05 | 7.423 | 33,123,033 | -1,907,406 | 1.96% | 245,866,131 |
| 2024-02-06 | 2024-02-02 | 7.444 | 35,030,439 | +2,931,028 | 2.07% | 260,775,968 |
| 2024-02-05 | 2024-02-01 | 7.798 | 32,099,411 | -247,981 | 1.90% | 250,319,101 |
| 2024-02-02 | 2024-01-31 | 8.056 | 32,347,392 | +220,013 | 1.92% | 260,580,387 |
| 2024-02-01 | 2024-01-30 | 7.884 | 32,127,379 | +1,144,817 | 1.90% | 253,294,145 |
| 2024-01-31 | 2024-01-29 | 8.056 | 30,982,562 | +702,925 | 1.83% | 249,585,747 |
| 2024-01-30 | 2024-01-26 | 7.884 | 30,279,637 | -352,395 | 1.79% | 238,726,439 |
| 2024-01-29 | 2024-01-25 | 7.809 | 30,632,032 | +1,487,888 | 1.81% | 239,204,696 |
| 2024-01-26 | 2024-01-24 | 7.541 | 29,144,144 | +2,116,805 | 1.73% | 219,770,373 |
| 2024-01-25 | 2024-01-23 | 7.358 | 27,027,339 | +1,122,442 | 1.60% | 198,879,455 |
| 2024-01-24 | 2024-01-22 | 7.401 | 25,904,897 | +490,370 | 1.53% | 191,731,503 |
| 2024-01-23 | 2024-01-19 | 7.648 | 25,414,527 | +180,858 | 1.51% | 194,372,167 |
| 2024-01-22 | 2024-01-18 | 7.820 | 25,233,669 | +1,631,457 | 1.49% | 197,319,700 |
| 2024-01-19 | 2024-01-17 | 7.959 | 23,602,212 | -287,230 | 1.40% | 187,853,429 |
| 2024-01-18 | 2024-01-16 | 8.313 | 23,889,442 | -22,408 | 1.41% | 198,595,875 |
| 2024-01-17 | 2024-01-15 | 8.388 | 23,911,850 | -141,703 | 1.42% | 200,577,607 |
| 2024-01-16 | 2024-01-12 | 8.324 | 24,053,553 | +719,705 | 1.42% | 200,218,163 |
| 2024-01-15 | 2024-01-11 | 8.313 | 23,333,848 | -447,485 | 1.38% | 193,977,154 |
| 2024-01-12 | 2024-01-10 | 8.399 | 23,781,333 | -264,762 | 1.41% | 199,737,897 |
| 2024-01-11 | 2024-01-09 | 8.388 | 24,046,095 | +715,028 | 1.42% | 201,703,683 |
| 2024-01-10 | 2024-01-08 | 8.571 | 23,331,067 | -453,079 | 1.38% | 199,960,353 |
| 2024-01-09 | 2024-01-05 | 8.613 | 23,784,146 | +641,396 | 1.41% | 204,863,988 |
| 2024-01-08 | 2024-01-04 | 8.528 | 23,142,750 | -7,458 | 1.37% | 197,353,398 |
| 2024-01-05 | 2024-01-03 | 8.506 | 23,150,208 | -83,904 | 1.37% | 196,920,351 |
| 2024-01-04 | 2024-01-02 | 8.463 | 23,234,112 | +7,458 | 1.38% | 196,637,162 |
| 2024-01-03 | 2023-12-29 | 8.560 | 23,226,654 | +486,641 | 1.38% | 198,816,332 |
| 2024-01-02 | 2023-12-28 | 8.581 | 22,740,013 | +281,542 | 1.35% | 195,138,612 |
| 2023-12-29 | 2023-12-27 | 8.420 | 22,458,471 | +529,525 | 1.33% | 189,109,070 |
| 2023-12-28 | 2023-12-22 | 8.377 | 21,928,946 | +179,532 | 1.30% | 183,709,370 |
| 2023-12-27 | 2023-12-21 | 8.367 | 21,749,414 | +402,198 | 1.29% | 181,972,046 |
| 2023-12-22 | 2023-12-20 | 8.345 | 21,347,216 | -82,039 | 1.26% | 178,148,987 |
| 2023-12-21 | 2023-12-19 | 8.399 | 21,429,255 | +85,889 | 1.27% | 179,982,944 |
| 2023-12-20 | 2023-12-18 | 8.399 | 21,343,366 | +516,472 | 1.26% | 179,261,567 |
| 2023-12-19 | 2023-12-15 | 8.506 | 20,826,894 | -630,328 | 1.23% | 177,157,772 |
| 2023-12-18 | 2023-12-14 | 8.367 | 21,457,222 | -824,119 | 1.27% | 179,527,347 |
| 2023-12-15 | 2023-12-13 | 8.399 | 22,281,341 | -249,846 | 1.32% | 187,139,560 |
| 2023-12-14 | 2023-12-12 | 8.485 | 22,531,187 | +1,081,423 | 1.33% | 191,171,466 |
| 2023-12-13 | 2023-12-11 | 8.646 | 21,449,764 | +223,967 | 1.27% | 185,447,113 |
| 2023-12-12 | 2023-12-08 | 8.613 | 21,225,797 | +607,834 | 1.26% | 182,827,730 |
| 2023-12-11 | 2023-12-07 | 8.603 | 20,617,963 | +384,092 | 1.22% | 177,371,010 |
| 2023-12-08 | 2023-12-06 | 8.774 | 20,233,871 | -66,286 | 1.20% | 177,539,420 |
| 2023-12-07 | 2023-12-05 | 8.742 | 20,300,157 | -3,893,122 | 1.20% | 177,467,782 |
| 2023-12-06 | 2023-12-04 | 8.774 | 24,193,279 | +1,536,366 | 1.43% | 212,280,721 |
| 2023-12-05 | 2023-12-01 | 8.935 | 22,656,913 | +42,884 | 1.34% | 202,445,559 |
| 2023-12-04 | 2023-11-30 | 9.010 | 22,614,029 | +891,242 | 1.34% | 203,760,382 |
| 2023-12-01 | 2023-11-29 | 8.946 | 21,722,787 | +3,178,450 | 1.29% | 194,331,906 |
| 2023-11-30 | 2023-11-28 | 9.010 | 18,544,337 | +947,177 | 1.10% | 167,091,021 |
| 2023-11-29 | 2023-11-27 | 9.053 | 17,597,160 | +1,262,282 | 1.04% | 159,311,653 |
| 2023-11-28 | 2023-11-24 | 9.203 | 16,334,878 | +16,780 | 0.97% | 150,336,937 |
| 2023-11-27 | 2023-11-23 | 9.354 | 16,318,098 | -85,768 | 0.97% | 152,633,034 |
| 2023-11-24 | 2023-11-22 | 9.321 | 16,403,866 | +18,646 | 0.97% | 152,907,400 |
| 2023-11-23 | 2023-11-21 | 9.332 | 16,385,220 | -553,763 | 0.97% | 152,909,351 |
| 2023-11-22 | 2023-11-20 | 9.439 | 16,938,983 | +22,374 | 1.00% | 159,894,130 |
| 2023-11-21 | 2023-11-17 | 9.139 | 16,916,609 | +406,466 | 1.00% | 154,602,112 |
| 2023-11-20 | 2023-11-16 | 9.418 | 16,510,143 | +13,051 | 0.98% | 155,491,934 |
| 2023-11-17 | 2023-11-15 | 9.515 | 16,497,092 | +1,215,668 | 0.98% | 156,961,641 |
| 2023-11-16 | 2023-11-14 | 9.354 | 15,281,424 | +68,988 | 0.91% | 142,936,396 |
| 2023-11-15 | 2023-11-13 | 9.482 | 15,212,436 | -85,768 | 0.90% | 144,249,244 |
| 2023-11-14 | 2023-11-10 | 9.493 | 15,298,204 | -482,911 | 0.91% | 145,226,622 |
| 2023-11-13 | 2023-11-09 | 9.300 | 15,781,115 | +816,660 | 0.93% | 146,763,918 |
| 2023-11-10 | 2023-11-08 | 9.279 | 14,964,455 | +576,137 | 0.89% | 138,847,968 |
| 2023-11-09 | 2023-11-07 | 9.461 | 14,388,318 | +169,672 | 0.85% | 136,126,014 |
| 2023-11-08 | 2023-11-06 | 9.643 | 14,218,646 | +175,265 | 0.84% | 137,113,573 |
| 2023-11-07 | 2023-11-03 | 9.815 | 14,043,381 | +1,864 | 0.83% | 137,833,660 |
| 2023-11-06 | 2023-11-02 | 9.804 | 14,041,517 | +41,020 | 0.83% | 137,664,747 |
| 2023-11-03 | 2023-11-01 | 9.858 | 14,000,497 | -251,710 | 0.83% | 138,013,471 |
| 2023-11-02 | 2023-10-31 | 9.911 | 14,252,207 | -52,207 | 0.84% | 141,259,156 |
| 2023-11-01 | 2023-10-30 | 9.901 | 14,304,414 | -178,994 | 0.85% | 141,623,162 |
| 2023-10-31 | 2023-10-27 | 10.222 | 14,483,408 | +145,433 | 0.86% | 148,056,058 |
| 2023-10-30 | 2023-10-26 | 9.954 | 14,337,975 | -378,498 | 0.85% | 142,724,428 |
| 2023-10-27 | 2023-10-25 | 10.094 | 14,716,473 | -187,385 | 0.87% | 148,544,261 |
| 2023-10-26 | 2023-10-24 | 9.761 | 14,903,858 | -126,787 | 0.88% | 145,479,772 |
| 2023-10-25 | 2023-10-20 | 9.847 | 15,030,645 | -640,464 | 0.89% | 148,007,190 |
| 2023-10-24 | 2023-10-19 | 9.890 | 15,671,109 | -378,498 | 0.93% | 154,986,249 |
| 2023-10-20 | 2023-10-18 | 9.986 | 16,049,607 | +551,899 | 0.95% | 160,278,991 |
| 2023-10-19 | 2023-10-17 | 10.147 | 15,497,708 | -28,805 | 0.92% | 157,261,034 |
| 2023-10-18 | 2023-10-16 | 10.094 | 15,526,513 | +557,492 | 0.92% | 156,720,594 |
| 2023-10-17 | 2023-10-13 | 10.201 | 14,969,021 | -406,466 | 0.89% | 152,699,083 |
| 2023-10-16 | 2023-10-12 | 10.051 | 15,375,487 | -1,130,832 | 0.91% | 154,536,470 |
| 2023-10-13 | 2023-10-11 | 10.104 | 16,506,319 | -970,111 | 0.98% | 166,787,559 |
| 2023-10-12 | 2023-10-10 | 9.933 | 17,476,430 | -786,269 | 1.04% | 173,590,608 |
| 2023-10-11 | 2023-10-09 | 9.836 | 18,262,699 | -744,876 | 1.08% | 179,637,422 |
| 2023-10-10 | 2023-10-06 | 9.697 | 19,007,575 | +348,665 | 1.13% | 184,313,718 |
| 2023-10-09 | 2023-10-05 | 9.718 | 18,658,910 | -156,620 | 1.11% | 181,333,057 |
| 2023-10-06 | 2023-10-04 | 9.686 | 18,815,530 | -950,906 | 1.11% | 182,249,658 |
| 2023-10-05 | 2023-10-03 | 9.772 | 19,766,436 | -1,411,443 | 1.17% | 193,156,471 |
| 2023-10-04 | 2023-09-29 | 10.083 | 21,177,879 | -853,019 | 1.25% | 213,536,850 |
| 2023-10-03 | 2023-09-28 | 10.298 | 22,030,898 | -1,208,210 | 1.30% | 226,864,190 |
| 2023-09-29 | 2023-09-27 | 10.040 | 23,239,108 | -536,982 | 1.38% | 233,323,143 |
| 2023-09-28 | 2023-09-26 | 9.911 | 23,776,090 | -397,143 | 1.41% | 235,654,058 |
| 2023-09-27 | 2023-09-25 | 9.815 | 24,173,233 | +246,117 | 1.43% | 237,256,625 |
| 2023-09-26 | 2023-09-22 | 9.901 | 23,927,116 | -61,530 | 1.42% | 236,894,279 |
| 2023-09-25 | 2023-09-21 | 9.836 | 23,988,646 | +154,756 | 1.42% | 235,959,565 |
| 2023-09-22 | 2023-09-20 | 10.276 | 23,833,890 | -164,078 | 1.41% | 244,919,269 |
| 2023-09-21 | 2023-09-19 | 10.265 | 23,997,968 | +87,632 | 1.42% | 246,347,933 |
| 2023-09-20 | 2023-09-18 | 10.255 | 23,910,336 | +954,636 | 1.42% | 245,191,882 |
| 2023-09-19 | 2023-09-15 | 10.233 | 22,955,700 | +1,450,598 | 1.36% | 234,909,960 |
| 2023-09-18 | 2023-09-14 | 10.298 | 21,505,102 | +881,918 | 1.27% | 221,449,781 |
| 2023-09-15 | 2023-09-13 | 9.976 | 20,623,184 | +22,375 | 1.22% | 205,731,684 |
| 2023-09-14 | 2023-09-12 | 10.104 | 20,600,809 | -173,494 | 1.22% | 208,160,199 |
| 2023-09-13 | 2023-09-11 | 10.362 | 20,774,303 | -473,589 | 1.23% | 215,261,372 |
| 2023-09-12 | 2023-09-07 | 10.244 | 21,247,892 | +661,906 | 1.26% | 217,661,560 |
| 2023-09-11 | 2023-09-06 | 10.330 | 20,585,986 | -900,564 | 1.22% | 212,647,595 |
| 2023-09-07 | 2023-09-05 | 10.029 | 21,486,550 | +303,917 | 1.27% | 215,496,795 |
| 2023-09-06 | 2023-09-04 | 9.954 | 21,182,633 | +1,075,829 | 1.25% | 210,858,170 |
| 2023-09-05 | 2023-08-31 | 9.536 | 20,106,804 | +179,045 | 1.19% | 191,737,615 |
| 2023-09-04 | 2023-08-30 | 9.461 | 19,927,759 | +236,794 | 1.18% | 188,533,949 |
| 2023-08-31 | 2023-08-29 | 9.632 | 19,690,965 | +29,833 | 1.17% | 189,673,148 |
| 2023-08-30 | 2023-08-28 | 9.622 | 19,661,132 | +792,422 | 1.16% | 189,174,885 |
| 2023-08-29 | 2023-08-25 | 9.686 | 18,868,710 | +1,107,526 | 1.12% | 182,764,766 |
| 2023-08-28 | 2023-08-24 | 9.708 | 17,761,184 | +421,381 | 1.05% | 172,418,161 |
| 2023-08-25 | 2023-08-23 | 9.836 | 17,339,803 | +64,886 | 1.03% | 170,559,538 |
| 2023-08-24 | 2023-08-22 | 9.858 | 17,274,917 | -3,194,858 | 1.02% | 170,291,902 |
| 2023-08-23 | 2023-08-21 | 9.708 | 20,469,775 | +82,039 | 1.21% | 198,712,032 |
| 2023-08-22 | 2023-08-18 | 9.901 | 20,387,736 | +5,963,113 | 1.21% | 201,852,075 |
| 2023-08-21 | 2023-08-17 | 9.911 | 14,424,623 | +514,608 | 0.85% | 142,968,038 |
| 2023-08-18 | 2023-08-16 | 9.826 | 13,910,015 | -147,297 | 0.82% | 136,673,900 |
| 2023-08-17 | 2023-08-15 | 9.997 | 14,057,312 | -65,258 | 0.83% | 140,533,775 |
| 2023-08-16 | 2023-08-14 | 10.029 | 14,122,570 | -197,639 | 0.84% | 141,640,634 |
| 2023-08-15 | 2023-08-11 | 10.083 | 14,320,209 | -639,531 | 0.85% | 144,390,868 |
| 2023-08-14 | 2023-08-10 | 10.180 | 14,959,740 | -146,230 | 0.89% | 152,283,473 |
| 2023-08-11 | 2023-08-09 | 9.976 | 15,105,970 | +607,834 | 0.89% | 150,693,348 |
| 2023-08-10 | 2023-08-08 | 10.040 | 14,498,136 | +93,226 | 0.86% | 145,562,845 |
| 2023-08-09 | 2023-08-07 | 10.126 | 14,404,910 | +61,529 | 0.85% | 145,862,972 |
| 2023-08-08 | 2023-08-04 | 9.976 | 14,343,381 | +394,160 | 0.85% | 143,085,952 |
| 2023-08-07 | 2023-08-03 | 9.847 | 13,949,221 | -8,483 | 0.83% | 137,358,377 |
| 2023-08-04 | 2023-08-02 | 9.976 | 13,957,704 | -443,711 | 0.83% | 139,238,536 |
| 2023-08-03 | 2023-08-01 | 10.180 | 14,401,415 | +182,723 | 0.85% | 146,599,974 |
| 2023-08-02 | 2023-07-31 | 9.868 | 14,218,692 | -175,265 | 0.84% | 140,316,903 |
| 2023-08-01 | 2023-07-28 | 9.783 | 14,393,957 | +46,613 | 0.85% | 140,811,315 |
| 2023-07-31 | 2023-07-27 | 9.815 | 14,347,344 | +183,003 | 0.85% | 140,817,011 |
| 2023-07-28 | 2023-07-26 | 9.847 | 14,164,341 | -190,927 | 0.84% | 139,476,670 |
| 2023-07-27 | 2023-07-25 | 9.772 | 14,355,268 | -373,837 | 0.85% | 140,278,850 |
| 2023-07-26 | 2023-07-24 | 9.557 | 14,729,105 | -158,670 | 0.87% | 140,772,096 |
| 2023-07-25 | 2023-07-21 | 9.622 | 14,887,775 | +100,162 | 0.88% | 143,246,743 |
| 2023-07-24 | 2023-07-20 | 9.632 | 14,787,613 | -2,643,986 | 0.88% | 142,441,628 |
| 2023-07-21 | 2023-07-19 | 9.665 | 17,431,599 | -422,505 | 1.03% | 168,470,759 |
| 2023-07-20 | 2023-07-18 | 9.450 | 17,854,104 | -80,174 | 1.06% | 168,723,853 |
| 2023-07-19 | 2023-07-14 | 9.675 | 17,934,278 | -228,964 | 1.06% | 173,521,363 |
| 2023-07-18 | 2023-07-13 | 9.504 | 18,163,242 | +190,182 | 1.08% | 172,619,402 |
| 2023-07-14 | 2023-07-12 | 9.386 | 17,973,060 | -9,323 | 1.06% | 168,691,264 |
| 2023-07-13 | 2023-07-11 | 9.300 | 17,982,383 | -503,421 | 1.07% | 167,235,648 |
| 2023-07-12 | 2023-07-10 | 9.225 | 18,485,804 | +518,337 | 1.09% | 170,529,418 |
| 2023-07-11 | 2023-07-07 | 9.214 | 17,967,467 | -361,717 | 1.06% | 165,555,089 |
| 2023-07-10 | 2023-07-06 | 9.225 | 18,329,184 | -199,504 | 1.09% | 169,084,617 |
| 2023-07-07 | 2023-07-05 | 9.279 | 18,528,688 | -105,164 | 1.10% | 171,918,769 |
| 2023-07-06 | 2023-07-04 | 9.279 | 18,633,852 | -447,485 | 1.10% | 172,894,535 |
| 2023-07-05 | 2023-07-03 | 9.161 | 19,081,337 | +242,388 | 1.13% | 174,795,074 |
| 2023-07-04 | 2023-06-30 | 8.678 | 18,838,949 | +442,153 | 1.12% | 163,481,159 |
| 2023-07-03 | 2023-06-29 | 8.410 | 18,396,796 | -35,426 | 1.09% | 154,710,850 |
| 2023-06-30 | 2023-06-28 | 8.506 | 18,432,222 | +99,309 | 1.09% | 156,788,208 |
| 2023-06-29 | 2023-06-27 | 8.474 | 18,332,913 | -272,220 | 1.09% | 155,353,515 |
| 2023-06-28 | 2023-06-26 | 8.249 | 18,605,133 | -242,388 | 1.10% | 153,469,343 |
| 2023-06-27 | 2023-06-23 | 8.238 | 18,847,521 | +129,584 | 1.12% | 155,266,574 |
| 2023-06-26 | 2023-06-21 | 8.377 | 18,717,937 | -87,632 | 1.11% | 156,809,197 |
| 2023-06-23 | 2023-06-20 | 8.581 | 18,805,569 | -691,738 | 1.11% | 161,376,013 |
| 2023-06-21 | 2023-06-19 | 8.807 | 19,497,307 | +61,529 | 1.15% | 171,703,957 |
| 2023-06-20 | 2023-06-16 | 8.667 | 19,435,778 | +374,769 | 1.15% | 168,451,858 |
| 2023-06-19 | 2023-06-15 | 8.420 | 19,061,009 | +69,988 | 1.13% | 160,501,117 |
| 2023-06-16 | 2023-06-14 | 8.474 | 18,991,021 | -204,538 | 1.12% | 160,930,337 |
| 2023-06-15 | 2023-06-13 | 8.463 | 19,195,559 | +210,691 | 1.14% | 162,457,693 |
| 2023-06-14 | 2023-06-12 | 8.721 | 18,984,868 | -60,597 | 1.12% | 165,561,992 |
| 2023-06-13 | 2023-06-09 | 8.753 | 19,045,465 | +46,928 | 1.13% | 166,703,322 |
| 2023-06-12 | 2023-06-08 | 8.807 | 18,998,537 | +534,227 | 1.13% | 167,311,515 |
| 2023-06-09 | 2023-06-07 | 8.656 | 18,464,310 | -3,322,582 | 1.09% | 159,833,987 |
| 2023-06-08 | 2023-06-06 | 9.035 | 21,786,892 | -85,983 | 1.29% | 196,835,301 |
| 2023-06-07 | 2023-06-05 | 9.046 | 21,872,875 | +699,519 | 1.30% | 197,851,941 |
| 2023-06-06 | 2023-06-02 | 9.067 | 21,173,356 | +2,995,178 | 1.28% | 191,988,716 |
| 2023-06-05 | 2023-06-01 | 8.771 | 18,178,178 | -122,306 | 1.10% | 159,448,645 |
| 2023-06-02 | 2023-05-31 | 8.750 | 18,300,484 | +412,338 | 1.11% | 160,120,141 |
| 2023-06-01 | 2023-05-30 | 8.914 | 17,888,146 | -650,420 | 1.08% | 159,454,350 |
| 2023-05-31 | 2023-05-29 | 8.815 | 18,538,566 | -140,456 | 1.12% | 163,422,813 |
| 2023-05-30 | 2023-05-25 | 8.947 | 18,679,022 | +362,996 | 1.13% | 167,118,600 |
| 2023-05-29 | 2023-05-24 | 9.046 | 18,316,026 | -273,200 | 1.11% | 165,678,325 |
| 2023-05-25 | 2023-05-23 | 9.199 | 18,589,226 | +445,081 | 1.13% | 171,003,013 |
| 2023-05-24 | 2023-05-22 | 9.385 | 18,144,145 | -61,472 | 1.10% | 170,290,636 |
| 2023-05-23 | 2023-05-19 | 9.429 | 18,205,617 | -136,811 | 1.10% | 171,666,024 |
| 2023-05-22 | 2023-05-18 | 9.583 | 18,342,428 | -2,280,698 | 1.11% | 175,771,618 |
| 2023-05-19 | 2023-05-17 | 9.374 | 20,623,126 | -12,740 | 1.25% | 193,330,826 |
| 2023-05-18 | 2023-05-16 | 9.802 | 20,635,866 | -124,678 | 1.25% | 202,274,303 |
| 2023-05-17 | 2023-05-15 | 9.495 | 20,760,544 | -393,087 | 1.26% | 197,122,917 |
| 2023-05-16 | 2023-05-12 | 9.353 | 21,153,631 | -62,019 | 1.28% | 197,840,158 |
| 2023-05-15 | 2023-05-11 | 9.517 | 21,215,650 | -601,954 | 1.28% | 201,909,411 |
| 2023-05-12 | 2023-05-10 | 9.671 | 21,817,604 | -1,174,723 | 1.32% | 210,987,213 |
| 2023-05-11 | 2023-05-09 | 9.934 | 22,992,327 | -180,586 | 1.39% | 228,397,644 |
| 2023-05-10 | 2023-05-08 | 10.131 | 23,172,913 | +2,409,641 | 1.40% | 234,764,863 |
| 2023-05-09 | 2023-05-05 | 9.714 | 20,763,272 | -299,153 | 1.26% | 201,701,910 |
| 2023-05-08 | 2023-05-04 | 9.616 | 21,062,425 | +89,381 | 1.28% | 202,529,579 |
| 2023-05-05 | 2023-05-03 | 9.660 | 20,973,044 | +187,882 | 1.27% | 202,589,938 |
| 2023-05-04 | 2023-05-02 | 9.967 | 20,785,162 | +202,476 | 1.26% | 207,156,132 |
| 2023-05-03 | 2023-04-28 | 10.087 | 20,582,686 | +4,343,647 | 1.25% | 207,620,566 |
| 2023-05-02 | 2023-04-27 | 9.988 | 16,239,039 | +4,469 | 0.98% | 162,203,118 |
| 2023-04-28 | 2023-04-26 | 10.021 | 16,234,570 | -141,095 | 0.98% | 162,692,481 |
| 2023-04-27 | 2023-04-25 | 9.868 | 16,375,665 | -168,729 | 0.99% | 161,592,779 |
| 2023-04-26 | 2023-04-24 | 9.769 | 16,544,394 | +104,476 | 1.00% | 161,625,196 |
| 2023-04-25 | 2023-04-21 | 9.758 | 16,439,918 | -597,120 | 1.00% | 160,424,299 |
| 2023-04-24 | 2023-04-20 | 9.583 | 17,037,038 | +12,360 | 1.03% | 163,262,341 |
| 2023-04-21 | 2023-04-19 | 9.484 | 17,024,678 | -2,307,491 | 1.03% | 161,463,926 |
| 2023-04-20 | 2023-04-18 | 9.484 | 19,332,169 | -12,076 | 1.17% | 183,348,426 |
| 2023-04-19 | 2023-04-17 | 9.418 | 19,344,245 | -1,514,006 | 1.17% | 182,190,381 |
| 2023-04-18 | 2023-04-14 | 9.353 | 20,858,251 | +332,498 | 1.26% | 195,077,605 |
| 2023-04-17 | 2023-04-13 | 9.364 | 20,525,753 | +13,338 | 1.24% | 192,192,955 |
| 2023-04-14 | 2023-04-12 | 9.078 | 20,512,415 | +368,469 | 1.24% | 186,220,559 |
| 2023-04-13 | 2023-04-11 | 8.980 | 20,143,946 | +846,384 | 1.22% | 180,887,662 |
| 2023-04-12 | 2023-04-06 | 8.859 | 19,297,562 | -384,886 | 1.17% | 170,959,918 |
| 2023-04-11 | 2023-04-04 | 9.024 | 19,682,448 | -410,423 | 1.19% | 177,606,740 |
| 2023-04-06 | 2023-04-03 | 9.035 | 20,092,871 | -377,590 | 1.22% | 181,530,542 |
| 2023-04-04 | 2023-03-31 | 8.826 | 20,470,461 | +286,384 | 1.24% | 180,677,469 |
| 2023-04-03 | 2023-03-30 | 8.815 | 20,184,077 | -330,162 | 1.22% | 177,928,468 |
| 2023-03-31 | 2023-03-29 | 8.706 | 20,514,239 | +21,889 | 1.24% | 178,589,700 |
| 2023-03-30 | 2023-03-28 | 8.750 | 20,492,350 | +997,785 | 1.24% | 179,297,879 |
| 2023-03-29 | 2023-03-27 | 8.574 | 19,494,565 | +862,801 | 1.18% | 167,147,851 |
| 2023-03-28 | 2023-03-24 | 8.443 | 18,631,764 | -1,787,458 | 1.13% | 157,298,722 |
| 2023-03-27 | 2023-03-23 | 9.035 | 20,419,222 | +69,316 | 1.24% | 184,478,984 |
| 2023-03-24 | 2023-03-22 | 9.111 | 20,349,906 | -21,889 | 1.23% | 185,414,599 |
| 2023-03-23 | 2023-03-21 | 8.980 | 20,371,795 | -311,922 | 1.23% | 182,933,690 |
| 2023-03-22 | 2023-03-20 | 8.848 | 20,683,717 | -514,397 | 1.25% | 183,013,285 |
| 2023-03-21 | 2023-03-17 | 9.013 | 21,198,114 | +758,827 | 1.28% | 191,051,097 |
| 2023-03-20 | 2023-03-16 | 8.815 | 20,439,287 | +1,758,690 | 1.24% | 180,178,217 |
| 2023-03-17 | 2023-03-15 | 9.177 | 18,680,597 | +1,143,987 | 1.13% | 171,433,900 |
| 2023-03-16 | 2023-03-14 | 9.089 | 17,536,610 | +479,739 | 1.06% | 159,397,193 |
| 2023-03-15 | 2023-03-13 | 9.429 | 17,056,871 | +72,965 | 1.03% | 160,834,166 |
| 2023-03-14 | 2023-03-10 | 9.254 | 16,983,906 | -23,987 | 1.03% | 157,166,695 |
| 2023-03-13 | 2023-03-09 | 9.385 | 17,007,893 | -3,170,301 | 1.03% | 159,626,421 |
| 2023-03-10 | 2023-03-08 | 9.791 | 20,178,194 | -3,037,588 | 1.22% | 197,566,928 |
| 2023-03-09 | 2023-03-07 | 9.879 | 23,215,782 | +121,302 | 1.41% | 229,344,645 |
| 2023-03-08 | 2023-03-06 | 9.616 | 23,094,480 | -8,182,016 | 1.40% | 222,069,174 |
| 2023-03-07 | 2023-03-03 | 9.539 | 31,276,496 | +266,319 | 1.89% | 298,344,365 |
| 2023-03-06 | 2023-03-02 | 9.418 | 31,010,177 | +558,176 | 1.88% | 292,063,916 |
| 2023-03-03 | 2023-03-01 | 9.374 | 30,452,001 | +254,517 | 1.84% | 285,471,295 |
| 2023-03-02 | 2023-02-28 | 9.210 | 30,197,484 | +1,732,205 | 1.83% | 278,118,925 |
| 2023-03-01 | 2023-02-27 | 9.374 | 28,465,279 | +43,437 | 1.72% | 266,846,834 |
| 2023-02-28 | 2023-02-24 | 9.440 | 28,421,842 | +697,378 | 1.72% | 268,309,387 |
| 2023-02-27 | 2023-02-23 | 9.440 | 27,724,464 | +412,335 | 1.68% | 261,725,962 |
| 2023-02-24 | 2023-02-22 | 9.758 | 27,312,129 | -171,096 | 1.65% | 266,517,700 |
| 2023-02-23 | 2023-02-21 | 9.923 | 27,483,225 | +1,291,465 | 1.66% | 272,707,303 |
| 2023-02-22 | 2023-02-20 | 10.065 | 26,191,760 | +188,320 | 1.59% | 263,625,769 |
| 2023-02-21 | 2023-02-17 | 9.978 | 26,003,440 | -235,309 | 1.57% | 259,449,413 |
| 2023-02-20 | 2023-02-16 | 10.021 | 26,238,749 | -18,241 | 1.59% | 262,947,966 |
| 2023-02-17 | 2023-02-15 | 10.076 | 26,256,990 | -163,896 | 1.59% | 264,570,212 |
| 2023-02-16 | 2023-02-14 | 10.372 | 26,420,886 | -614,723 | 1.60% | 274,043,187 |
| 2023-02-15 | 2023-02-13 | 10.208 | 27,035,609 | +977,720 | 1.64% | 275,972,834 |
| 2023-02-14 | 2023-02-10 | 9.923 | 26,057,889 | -496,156 | 1.58% | 258,564,147 |
| 2023-02-13 | 2023-02-09 | 10.241 | 26,554,045 | -738,762 | 1.61% | 271,930,586 |
| 2023-02-10 | 2023-02-08 | 10.153 | 27,292,807 | -2,792,703 | 1.65% | 277,102,017 |
| 2023-02-09 | 2023-02-07 | 9.758 | 30,085,510 | -647,557 | 1.82% | 293,580,956 |
| 2023-02-08 | 2023-02-06 | 9.758 | 30,733,067 | -632,613 | 1.86% | 299,899,958 |
| 2023-02-07 | 2023-02-03 | 9.747 | 31,365,680 | -1,804,039 | 1.90% | 305,729,231 |
| 2023-02-06 | 2023-02-02 | 10.054 | 33,169,719 | -550,719 | 2.01% | 333,496,763 |
| 2023-02-03 | 2023-02-01 | 10.504 | 33,720,438 | -575,314 | 2.04% | 354,192,378 |
| 2023-02-02 | 2023-01-31 | 10.361 | 34,295,752 | -1,006,905 | 2.08% | 355,346,984 |
| 2023-02-01 | 2023-01-30 | 10.394 | 35,302,657 | -1,130,944 | 2.14% | 366,940,988 |
| 2023-01-31 | 2023-01-27 | 10.734 | 36,433,601 | -611,075 | 2.21% | 391,079,711 |
| 2023-01-30 | 2023-01-26 | 10.416 | 37,044,676 | -361,172 | 2.24% | 385,860,126 |
| 2023-01-27 | 2023-01-20 | 10.142 | 37,405,848 | -57,785 | 2.26% | 379,368,907 |
| 2023-01-26 | 2023-01-19 | 9.868 | 37,463,633 | -1,083,518 | 2.27% | 369,685,907 |
| 2023-01-20 | 2023-01-18 | 10.734 | 38,547,151 | +2,076,104 | 2.33% | 413,766,640 |
| 2023-01-19 | 2023-01-17 | 10.877 | 36,471,047 | -1,705,537 | 2.21% | 396,680,086 |
| 2023-01-18 | 2023-01-16 | 11.271 | 38,176,584 | +1,371,726 | 2.31% | 430,299,336 |
| 2023-01-17 | 2023-01-13 | 11.096 | 36,804,858 | +399,479 | 2.23% | 408,381,589 |
| 2023-01-16 | 2023-01-12 | 11.206 | 36,405,379 | -335,635 | 2.20% | 407,940,617 |
| 2023-01-13 | 2023-01-11 | 10.844 | 36,741,014 | +645,732 | 2.22% | 398,407,885 |
| 2023-01-12 | 2023-01-10 | 10.635 | 36,095,282 | -536,286 | 2.19% | 383,886,349 |
| 2023-01-11 | 2023-01-09 | 10.833 | 36,631,568 | -1,338,360 | 2.22% | 396,819,448 |
| 2023-01-10 | 2023-01-06 | 10.778 | 37,969,928 | -32,190 | 2.30% | 409,235,958 |
| 2023-01-09 | 2023-01-05 | 10.822 | 38,002,118 | -94,854 | 2.30% | 411,249,564 |
| 2023-01-06 | 2023-01-04 | 10.723 | 38,096,972 | -1,527,226 | 2.31% | 408,516,694 |
| 2023-01-05 | 2023-01-03 | 10.602 | 39,624,198 | -492,508 | 2.40% | 420,114,291 |
| 2023-01-04 | 2022-12-30 | 10.405 | 40,116,706 | +682,215 | 2.43% | 417,418,770 |
| 2023-01-03 | 2022-12-29 | 10.186 | 39,434,491 | -291,857 | 2.39% | 401,672,823 |
| 2022-12-30 | 2022-12-28 | 10.548 | 39,726,348 | -10,944 | 2.40% | 419,019,477 |
| 2022-12-29 | 2022-12-23 | 10.153 | 39,737,292 | -1,711,838 | 2.41% | 403,450,028 |
| 2022-12-28 | 2022-12-22 | 10.197 | 41,449,130 | +341,108 | 2.51% | 422,648,044 |
| 2022-12-23 | 2022-12-21 | 10.076 | 41,108,022 | +290,306 | 2.49% | 414,211,915 |
| 2022-12-22 | 2022-12-20 | 10.197 | 40,817,716 | +198,827 | 2.47% | 416,209,648 |
| 2022-12-21 | 2022-12-19 | 9.901 | 40,618,889 | -536,797 | 2.46% | 402,157,605 |
| 2022-12-20 | 2022-12-16 | 10.263 | 41,155,686 | -169,642 | 2.49% | 422,363,314 |
| 2022-12-19 | 2022-12-15 | 10.175 | 41,325,328 | -331,987 | 2.50% | 420,479,455 |
| 2022-12-16 | 2022-12-14 | 10.241 | 41,657,315 | +1,021,498 | 2.52% | 426,597,834 |
| 2022-12-15 | 2022-12-13 | 10.098 | 40,635,817 | +72,964 | 2.46% | 410,344,977 |
| 2022-12-14 | 2022-12-12 | 10.032 | 40,562,853 | +2,110,926 | 2.46% | 406,939,721 |
| 2022-12-13 | 2022-12-09 | 10.142 | 38,451,927 | +1,472,052 | 2.33% | 389,978,206 |
| 2022-12-12 | 2022-12-08 | 10.295 | 36,979,875 | +835,439 | 2.24% | 380,725,115 |
| 2022-12-09 | 2022-12-07 | 10.285 | 36,144,436 | +142,554 | 2.19% | 371,727,582 |
| 2022-12-08 | 2022-12-06 | 10.602 | 36,001,882 | -284,560 | 2.18% | 381,708,801 |
| 2022-12-07 | 2022-12-05 | 10.701 | 36,286,442 | +808,078 | 2.20% | 388,306,535 |
| 2022-12-06 | 2022-12-02 | 10.592 | 35,478,364 | -149,577 | 2.15% | 375,769,223 |
| 2022-12-05 | 2022-12-01 | 10.504 | 35,627,941 | +1,298,392 | 2.16% | 374,228,388 |
| 2022-12-02 | 2022-11-30 | 10.734 | 34,329,549 | -769,835 | 2.08% | 368,494,733 |
| 2022-12-01 | 2022-11-29 | 10.646 | 35,099,384 | +1,659,934 | 2.12% | 373,679,454 |
| 2022-11-30 | 2022-11-28 | 10.263 | 33,439,450 | +114,919 | 2.02% | 343,174,864 |
| 2022-11-29 | 2022-11-25 | 10.482 | 33,324,531 | +1,011,565 | 2.02% | 349,303,095 |
| 2022-11-28 | 2022-11-24 | 10.438 | 32,312,966 | +452,377 | 1.96% | 337,282,857 |
| 2022-11-25 | 2022-11-23 | 10.219 | 31,860,589 | +1,738,645 | 1.93% | 325,574,369 |
| 2022-11-24 | 2022-11-22 | 10.065 | 30,121,944 | +284,560 | 1.82% | 303,183,927 |
| 2022-11-23 | 2022-11-21 | 9.967 | 29,837,384 | -533,551 | 1.81% | 297,375,457 |
| 2022-11-22 | 2022-11-18 | 9.890 | 30,370,935 | +999,609 | 1.84% | 300,362,144 |
| 2022-11-21 | 2022-11-17 | 10.109 | 29,371,326 | +936,444 | 1.78% | 296,916,936 |
| 2022-11-18 | 2022-11-16 | 10.328 | 28,434,882 | +546,319 | 1.72% | 293,685,719 |
| 2022-11-17 | 2022-11-15 | 10.460 | 27,888,563 | +682,165 | 1.69% | 291,712,479 |
| 2022-11-16 | 2022-11-14 | 10.548 | 27,206,398 | +644,273 | 1.65% | 286,963,470 |
| 2022-11-15 | 2022-11-11 | 10.416 | 26,562,125 | -761,617 | 1.61% | 276,673,088 |
| 2022-11-14 | 2022-11-10 | 10.252 | 27,323,742 | +1,964,559 | 1.65% | 280,112,366 |
| 2022-11-11 | 2022-11-09 | 10.657 | 25,359,183 | +348,678 | 1.54% | 270,260,153 |
| 2022-11-10 | 2022-11-08 | 10.745 | 25,010,505 | +2,579,282 | 1.51% | 268,737,970 |
| 2022-11-09 | 2022-11-07 | 10.778 | 22,431,223 | +1,824 | 1.36% | 241,761,402 |
| 2022-11-08 | 2022-11-04 | 10.778 | 22,429,399 | +850,033 | 1.36% | 241,741,743 |
| 2022-11-07 | 2022-11-03 | 10.756 | 21,579,366 | +82,322 | 1.31% | 232,106,971 |
| 2022-11-04 | 2022-11-02 | 10.964 | 21,497,044 | +7,387 | 1.30% | 235,699,815 |
| 2022-11-03 | 2022-11-01 | 10.493 | 21,489,657 | +70,319 | 1.30% | 225,487,212 |
| 2022-11-02 | 2022-10-31 | 9.692 | 21,419,338 | +1,134,593 | 1.30% | 207,605,476 |
| 2022-11-01 | 2022-10-28 | 9.999 | 20,284,745 | +71,140 | 1.23% | 202,835,929 |
| 2022-10-31 | 2022-10-27 | 9.703 | 20,213,605 | -82,176 | 1.22% | 196,140,619 |
| 2022-10-28 | 2022-10-26 | 9.484 | 20,295,781 | -671,270 | 1.23% | 192,487,429 |
| 2022-10-27 | 2022-10-25 | 9.517 | 20,967,051 | -420,456 | 1.27% | 199,543,494 |
| 2022-10-26 | 2022-10-24 | 9.583 | 21,387,507 | -70,995 | 1.29% | 204,951,968 |
| 2022-10-25 | 2022-10-21 | 9.144 | 21,458,502 | +165,932 | 1.30% | 196,221,209 |
| 2022-10-24 | 2022-10-20 | 8.870 | 21,292,570 | +186,115 | 1.29% | 188,867,443 |
| 2022-10-21 | 2022-10-19 | 8.695 | 21,106,455 | +922,997 | 1.28% | 183,513,906 |
| 2022-10-20 | 2022-10-18 | 8.848 | 20,183,458 | -1,824 | 1.22% | 178,586,903 |
| 2022-10-19 | 2022-10-17 | 8.750 | 20,185,282 | +65,667 | 1.22% | 176,611,186 |
| 2022-10-18 | 2022-10-14 | 8.596 | 20,119,615 | -491,048 | 1.22% | 172,948,271 |
| 2022-10-17 | 2022-10-13 | 8.388 | 20,610,663 | -855,507 | 1.25% | 172,875,677 |
| 2022-10-14 | 2022-10-12 | 8.596 | 21,466,170 | -67,031 | 1.30% | 184,523,262 |
| 2022-10-13 | 2022-10-11 | 8.815 | 21,533,201 | +110,358 | 1.30% | 189,821,385 |
| 2022-10-12 | 2022-10-10 | 9.133 | 21,422,843 | -174,202 | 1.30% | 195,660,249 |
| 2022-10-11 | 2022-10-07 | 9.243 | 21,597,045 | -430,488 | 1.31% | 199,619,243 |
| 2022-10-10 | 2022-10-06 | 9.188 | 22,027,533 | +415,896 | 1.33% | 202,390,617 |
| 2022-10-07 | 2022-10-05 | 9.144 | 21,611,637 | -32,834 | 1.31% | 197,621,509 |
| 2022-10-06 | 2022-10-03 | 8.728 | 21,644,471 | -995,870 | 1.31% | 188,903,733 |
| 2022-10-05 | 2022-09-30 | 8.541 | 22,640,341 | +1,561,433 | 1.37% | 193,375,263 |
| 2022-10-03 | 2022-09-29 | 8.410 | 21,078,908 | +18,241 | 1.28% | 177,265,397 |
| 2022-09-30 | 2022-09-28 | 8.432 | 21,060,667 | -253,642 | 1.27% | 177,573,828 |
| 2022-09-29 | 2022-09-27 | 8.541 | 21,314,309 | -638,436 | 1.29% | 182,049,383 |
| 2022-09-28 | 2022-09-26 | 8.750 | 21,952,745 | +58,463 | 1.33% | 192,075,609 |
| 2022-09-27 | 2022-09-23 | 9.122 | 21,894,282 | +859,244 | 1.33% | 199,725,965 |
| 2022-09-26 | 2022-09-22 | 9.385 | 21,035,038 | -40,404 | 1.27% | 197,422,915 |
| 2022-09-23 | 2022-09-21 | 9.462 | 21,075,442 | -545,407 | 1.28% | 199,419,665 |
| 2022-09-22 | 2022-09-20 | 9.221 | 21,620,849 | -293,498 | 1.31% | 199,365,146 |
| 2022-09-21 | 2022-09-19 | 9.210 | 21,914,347 | +846,384 | 1.33% | 201,831,206 |
| 2022-09-20 | 2022-09-16 | 8.969 | 21,067,963 | -215,336 | 1.28% | 188,954,111 |
| 2022-09-19 | 2022-09-15 | 8.969 | 21,283,299 | +299,259 | 1.29% | 190,885,415 |
| 2022-09-15 | 2022-09-13 | 9.067 | 20,984,040 | +127,687 | 1.27% | 190,272,100 |
| 2022-09-14 | 2022-09-09 | 9.254 | 20,856,353 | +44,052 | 1.26% | 193,001,778 |
| 2022-09-13 | 2022-09-08 | 9.046 | 20,812,301 | +54,176 | 1.26% | 188,258,478 |
| 2022-09-09 | 2022-09-07 | 9.462 | 20,758,125 | -178,210 | 1.26% | 196,417,154 |
| 2022-09-08 | 2022-09-06 | 9.714 | 20,936,335 | +167,817 | 1.27% | 203,383,106 |
| 2022-09-07 | 2022-09-05 | 9.429 | 20,768,518 | -778,892 | 1.26% | 195,832,358 |
| 2022-09-06 | 2022-09-02 | 8.804 | 21,547,410 | -200,651 | 1.30% | 189,710,390 |
| 2022-09-05 | 2022-09-01 | 8.717 | 21,748,061 | -72,964 | 1.32% | 189,569,370 |
| 2022-09-02 | 2022-08-31 | 8.947 | 21,821,025 | -69,316 | 1.32% | 195,229,661 |
| 2022-09-01 | 2022-08-30 | 9.232 | 21,890,341 | +36,208 | 1.33% | 202,090,135 |
| 2022-08-31 | 2022-08-29 | 9.100 | 21,854,133 | -82,085 | 1.32% | 198,880,485 |
| 2022-08-30 | 2022-08-26 | 9.046 | 21,936,218 | -87,283 | 1.33% | 198,424,912 |
| 2022-08-29 | 2022-08-25 | 9.035 | 22,023,501 | -158,241 | 1.33% | 198,972,962 |
| 2022-08-26 | 2022-08-24 | 8.695 | 22,181,742 | -215,244 | 1.34% | 192,863,184 |
| 2022-08-25 | 2022-08-23 | 8.453 | 22,396,986 | -1,223,062 | 1.36% | 189,332,187 |
| 2022-08-24 | 2022-08-22 | 8.333 | 23,620,048 | -355,700 | 1.43% | 196,822,554 |
| 2022-08-23 | 2022-08-19 | 8.146 | 23,975,748 | -41,954 | 1.45% | 195,317,643 |
| 2022-08-22 | 2022-08-18 | 8.059 | 24,017,702 | -99,925 | 1.45% | 193,552,723 |
| 2022-08-19 | 2022-08-17 | 8.037 | 24,117,627 | +36,483 | 1.46% | 193,829,129 |
| 2022-08-18 | 2022-08-16 | 8.026 | 24,081,144 | -592,834 | 1.46% | 193,271,889 |
| 2022-08-17 | 2022-08-15 | 8.146 | 24,673,978 | -711,401 | 1.49% | 201,005,751 |
| 2022-08-16 | 2022-08-12 | 8.344 | 25,385,379 | +811,727 | 1.54% | 211,811,143 |
| 2022-08-15 | 2022-08-11 | 7.927 | 24,573,652 | +5,472 | 1.49% | 194,799,795 |
| 2022-08-12 | 2022-08-10 | 7.752 | 24,568,180 | -390,358 | 1.49% | 190,446,456 |
| 2022-08-11 | 2022-08-09 | 7.829 | 24,958,538 | +501,628 | 1.51% | 195,387,983 |
| 2022-08-10 | 2022-08-08 | 7.807 | 24,456,910 | +261,564 | 1.48% | 190,924,681 |
| 2022-08-09 | 2022-08-05 | 7.807 | 24,195,346 | -82,802 | 1.46% | 188,882,763 |
| 2022-08-08 | 2022-08-04 | 7.796 | 24,278,148 | +226,189 | 1.47% | 189,262,970 |
| 2022-08-05 | 2022-08-03 | 7.839 | 24,051,959 | -45,602 | 1.46% | 188,554,539 |
| 2022-08-04 | 2022-08-02 | 7.839 | 24,097,561 | +144,104 | 1.46% | 188,912,035 |
| 2022-08-03 | 2022-08-01 | 7.894 | 23,953,457 | +52,899 | 1.45% | 189,095,499 |
| 2022-08-02 | 2022-07-29 | 7.916 | 23,900,558 | +388,260 | 1.45% | 189,202,005 |
| 2022-08-01 | 2022-07-28 | 8.092 | 23,512,298 | +103,974 | 1.42% | 190,253,184 |
| 2022-07-29 | 2022-07-27 | 8.004 | 23,408,324 | -243,843 | 1.42% | 187,358,619 |
| 2022-07-28 | 2022-07-26 | 8.059 | 23,652,167 | +1,085,341 | 1.43% | 190,606,967 |
| 2022-07-27 | 2022-07-25 | 7.872 | 22,566,826 | +432,313 | 1.37% | 177,654,176 |
| 2022-07-26 | 2022-07-22 | 7.905 | 22,134,513 | -118,567 | 1.34% | 174,978,920 |
| 2022-07-25 | 2022-07-21 | 8.026 | 22,253,080 | -259,023 | 1.35% | 178,600,103 |
| 2022-07-22 | 2022-07-20 | 7.993 | 22,512,103 | +265,408 | 1.36% | 179,938,498 |
| 2022-07-21 | 2022-07-19 | 8.015 | 22,246,695 | -151,401 | 1.35% | 178,304,939 |
| 2022-07-20 | 2022-07-18 | 8.048 | 22,398,096 | +344,756 | 1.36% | 180,255,140 |
| 2022-07-19 | 2022-07-15 | 7.653 | 22,053,340 | -112,183 | 1.34% | 168,775,845 |
| 2022-07-18 | 2022-07-14 | 7.883 | 22,165,523 | -727,817 | 1.34% | 174,738,003 |
| 2022-07-15 | 2022-07-13 | 7.807 | 22,893,340 | -750,436 | 1.39% | 178,718,556 |
| 2022-07-14 | 2022-07-12 | 8.004 | 23,643,776 | -357,525 | 1.43% | 189,243,160 |
| 2022-07-13 | 2022-07-11 | 7.993 | 24,001,301 | +630,586 | 1.45% | 191,841,609 |
| 2022-07-12 | 2022-07-08 | 8.026 | 23,370,715 | +1,596,090 | 1.41% | 187,570,085 |
| 2022-07-11 | 2022-07-07 | 8.081 | 21,774,625 | +139,368 | 1.32% | 175,953,807 |
| 2022-07-08 | 2022-07-06 | 7.960 | 21,635,257 | -56,546 | 1.31% | 172,218,251 |
| 2022-07-07 | 2022-07-05 | 8.618 | 21,691,803 | +62,019 | 1.31% | 186,938,474 |
| 2022-07-06 | 2022-07-04 | 8.486 | 21,629,784 | -1,022,774 | 1.31% | 183,558,136 |
| 2022-07-05 | 2022-06-30 | 8.432 | 22,652,558 | -1,132,769 | 1.37% | 190,995,918 |
| 2022-07-04 | 2022-06-29 | 8.399 | 23,785,327 | -886,514 | 1.44% | 199,764,536 |
| 2022-06-30 | 2022-06-28 | 8.432 | 24,671,841 | -532,638 | 1.49% | 208,021,581 |
| 2022-06-29 | 2022-06-27 | 8.245 | 25,204,479 | -83,909 | 1.53% | 207,814,602 |
| 2022-06-28 | 2022-06-24 | 8.037 | 25,288,388 | +52,899 | 1.53% | 203,238,329 |
| 2022-06-27 | 2022-06-23 | 8.157 | 25,235,489 | +605,602 | 1.53% | 205,856,771 |
| 2022-06-24 | 2022-06-22 | 8.201 | 24,629,887 | -107,622 | 1.49% | 201,996,811 |
| 2022-06-23 | 2022-06-21 | 8.574 | 24,737,509 | -944,886 | 1.50% | 212,101,243 |
| 2022-06-22 | 2022-06-20 | 8.486 | 25,682,395 | +357,525 | 1.55% | 217,950,052 |
| 2022-06-21 | 2022-06-17 | 8.793 | 25,324,870 | -1,287,817 | 1.53% | 222,690,704 |
| 2022-06-20 | 2022-06-16 | 8.969 | 26,612,687 | -1,402,736 | 1.61% | 238,683,570 |
| 2022-06-17 | 2022-06-15 | 9.769 | 28,015,423 | +773,420 | 1.70% | 273,687,765 |
| 2022-06-16 | 2022-06-14 | 10.339 | 27,242,003 | +1,924,429 | 1.65% | 281,648,491 |
| 2022-06-15 | 2022-06-13 | 10.529 | 25,317,574 | +1,683,434 | 1.53% | 266,562,867 |
| 2022-06-14 | 2022-06-10 | 10.808 | 23,634,140 | -798,512 | 1.46% | 255,442,372 |
| 2022-06-13 | 2022-06-09 | 11.065 | 24,432,652 | -1,810,409 | 1.51% | 270,353,791 |
| 2022-06-10 | 2022-06-08 | 10.853 | 26,243,061 | +853,162 | 1.62% | 284,813,375 |
| 2022-06-09 | 2022-06-07 | 10.227 | 25,389,899 | +2,061,303 | 1.57% | 259,662,197 |
| 2022-06-08 | 2022-06-06 | 10.294 | 23,328,596 | +859,243 | 1.44% | 240,145,743 |
| 2022-06-07 | 2022-06-02 | 10.305 | 22,469,353 | -114,144 | 1.39% | 231,551,793 |
| 2022-06-06 | 2022-06-01 | 10.417 | 22,583,497 | +795,027 | 1.39% | 235,252,239 |
| 2022-06-02 | 2022-05-31 | 10.395 | 21,788,470 | -1,113,887 | 1.34% | 226,483,383 |
| 2022-06-01 | 2022-05-30 | 10.082 | 22,902,357 | -784,734 | 1.41% | 230,894,388 |
| 2022-05-31 | 2022-05-27 | 10.026 | 23,687,091 | -221,883 | 1.46% | 237,482,073 |
| 2022-05-30 | 2022-05-26 | 9.813 | 23,908,974 | -320 | 1.48% | 234,629,230 |
| 2022-05-27 | 2022-05-25 | 9.378 | 23,909,294 | +418,774 | 1.48% | 224,210,204 |
| 2022-05-26 | 2022-05-24 | 9.176 | 23,490,520 | +767,109 | 1.45% | 215,557,157 |
| 2022-05-25 | 2022-05-23 | 9.053 | 22,723,411 | -35,788 | 1.40% | 205,724,115 |
| 2022-05-24 | 2022-05-20 | 9.031 | 22,759,199 | +119,889 | 1.40% | 205,539,357 |
| 2022-05-23 | 2022-05-19 | 8.964 | 22,639,310 | -45,629 | 1.40% | 202,938,392 |
| 2022-05-20 | 2022-05-18 | 8.942 | 22,684,939 | +593,358 | 1.40% | 202,840,309 |
| 2022-05-19 | 2022-05-17 | 9.042 | 22,091,581 | +173,566 | 1.36% | 199,756,987 |
| 2022-05-18 | 2022-05-16 | 8.886 | 21,918,015 | -216,068 | 1.35% | 194,757,867 |
| 2022-05-17 | 2022-05-13 | 8.550 | 22,134,083 | +48,803 | 1.37% | 189,255,988 |
| 2022-05-16 | 2022-05-12 | 8.405 | 22,085,280 | +294,800 | 1.36% | 185,629,678 |
| 2022-05-13 | 2022-05-11 | 8.662 | 21,790,480 | +59,049 | 1.34% | 188,753,563 |
| 2022-05-12 | 2022-05-10 | 8.785 | 21,731,431 | +871,610 | 1.34% | 190,913,892 |
| 2022-05-11 | 2022-05-06 | 8.897 | 20,859,821 | -142,704 | 1.29% | 185,588,177 |
| 2022-05-10 | 2022-05-05 | 9.065 | 21,002,525 | +186,096 | 1.30% | 190,378,993 |
| 2022-05-06 | 2022-05-04 | 8.975 | 20,816,429 | -95,212 | 1.28% | 186,830,783 |
| 2022-05-05 | 2022-05-03 | 8.819 | 20,911,641 | +87,680 | 1.29% | 184,413,104 |
| 2022-05-04 | 2022-04-29 | 9.109 | 20,823,961 | -71,576 | 1.29% | 189,691,386 |
| 2022-05-03 | 2022-04-28 | 8.595 | 20,895,537 | -119,441 | 1.29% | 179,600,084 |
| 2022-04-29 | 2022-04-27 | 8.439 | 21,014,978 | -143,956 | 1.30% | 177,338,304 |
| 2022-04-28 | 2022-04-26 | 7.913 | 21,158,934 | -342,935 | 1.31% | 167,437,874 |
| 2022-04-27 | 2022-04-25 | 8.159 | 21,501,869 | +537,929 | 1.33% | 175,438,834 |
| 2022-04-26 | 2022-04-22 | 8.785 | 20,963,940 | +14,315 | 1.29% | 184,171,368 |
| 2022-04-25 | 2022-04-21 | 9.031 | 20,949,625 | -135,993 | 1.29% | 189,197,012 |
| 2022-04-22 | 2022-04-20 | 9.009 | 21,085,618 | -169,992 | 1.30% | 189,953,822 |
| 2022-04-21 | 2022-04-19 | 9.400 | 21,255,610 | +44,426 | 1.31% | 199,800,343 |
| 2022-04-20 | 2022-04-14 | 9.478 | 21,211,184 | +144,046 | 1.31% | 201,042,290 |
| 2022-04-19 | 2022-04-13 | 9.154 | 21,067,138 | +120,157 | 1.30% | 192,848,427 |
| 2022-04-14 | 2022-04-12 | 8.886 | 20,946,981 | +25,051 | 1.29% | 186,129,507 |
| 2022-04-13 | 2022-04-11 | 9.199 | 20,921,930 | -100,193 | 1.29% | 192,454,575 |
| 2022-04-12 | 2022-04-08 | 9.065 | 21,022,123 | -1,775,784 | 1.30% | 190,556,640 |
| 2022-04-11 | 2022-04-07 | 8.897 | 22,797,907 | +827,858 | 1.41% | 202,831,174 |
| 2022-04-08 | 2022-04-06 | 9.433 | 21,970,049 | +390,891 | 1.36% | 207,252,669 |
| 2022-04-07 | 2022-04-04 | 9.422 | 21,579,158 | -454,788 | 1.33% | 203,324,040 |
| 2022-04-06 | 2022-04-01 | 9.031 | 22,033,946 | +399,600 | 1.36% | 198,989,564 |
| 2022-04-04 | 2022-03-31 | 8.975 | 21,634,346 | +247,830 | 1.34% | 194,171,719 |
| 2022-04-01 | 2022-03-30 | 9.020 | 21,386,516 | +185,560 | 1.32% | 192,903,557 |
| 2022-03-31 | 2022-03-29 | 9.299 | 21,200,956 | +43,840 | 1.31% | 197,153,927 |
| 2022-03-30 | 2022-03-28 | 9.534 | 21,157,116 | -163,115 | 1.31% | 201,712,196 |
| 2022-03-29 | 2022-03-25 | 9.255 | 21,320,231 | +157,466 | 1.32% | 197,309,912 |
| 2022-03-28 | 2022-03-24 | 9.176 | 21,162,765 | -106,468 | 1.31% | 194,196,870 |
| 2022-03-25 | 2022-03-23 | 9.076 | 21,269,233 | +322,030 | 1.31% | 193,034,315 |
| 2022-03-24 | 2022-03-22 | 9.400 | 20,947,203 | -48,314 | 1.29% | 196,901,352 |
| 2022-03-23 | 2022-03-21 | 9.143 | 20,995,517 | -834,121 | 1.30% | 191,958,142 |
| 2022-03-22 | 2022-03-18 | 9.009 | 21,829,638 | +644,178 | 1.35% | 196,656,468 |
| 2022-03-21 | 2022-03-17 | 8.785 | 21,185,460 | -1,078,998 | 1.31% | 186,117,455 |
| 2022-03-18 | 2022-03-16 | 8.059 | 22,264,458 | +317,028 | 1.37% | 179,421,322 |
| 2022-03-17 | 2022-03-15 | 7.712 | 21,947,430 | -505,859 | 1.35% | 169,261,982 |
| 2022-03-16 | 2022-03-14 | 8.774 | 22,453,289 | -208,463 | 1.39% | 197,004,562 |
| 2022-03-15 | 2022-03-11 | 9.165 | 22,661,752 | +221,884 | 1.40% | 207,698,804 |
| 2022-03-14 | 2022-03-10 | 9.322 | 22,439,868 | +389,906 | 1.38% | 209,176,556 |
| 2022-03-10 | 2022-03-08 | 9.635 | 22,049,962 | +1,521 | 1.36% | 212,442,680 |
| 2022-03-08 | 2022-03-04 | 10.082 | 22,048,441 | -520,531 | 1.36% | 222,285,475 |
| 2022-03-07 | 2022-03-03 | 10.272 | 22,568,972 | +1,284,336 | 1.39% | 231,821,627 |
| 2022-03-04 | 2022-03-02 | 10.003 | 21,284,636 | +399,743 | 1.31% | 212,919,738 |
| 2022-03-03 | 2022-03-01 | 9.746 | 20,884,893 | +14,494 | 1.29% | 203,552,012 |
| 2022-03-02 | 2022-02-28 | 9.881 | 20,870,399 | -3,579 | 1.29% | 206,209,979 |
| 2022-03-01 | 2022-02-25 | 9.635 | 20,873,978 | -311,621 | 1.29% | 201,112,538 |
| 2022-02-28 | 2022-02-24 | 9.892 | 21,185,599 | +75,154 | 1.31% | 209,561,104 |
| 2022-02-25 | 2022-02-23 | 9.635 | 21,110,445 | +355,594 | 1.30% | 203,390,804 |
| 2022-02-24 | 2022-02-22 | 9.813 | 20,754,851 | -2,505 | 1.28% | 203,676,440 |
| 2022-02-23 | 2022-02-21 | 9.791 | 20,757,356 | -536,815 | 1.28% | 203,237,011 |
| 2022-02-22 | 2022-02-18 | 9.791 | 21,294,171 | -108,437 | 1.31% | 208,493,012 |
| 2022-02-21 | 2022-02-17 | 9.825 | 21,402,608 | -1,790 | 1.32% | 210,272,381 |
| 2022-02-18 | 2022-02-16 | 9.780 | 21,404,398 | +76,944 | 1.32% | 209,333,016 |
| 2022-02-17 | 2022-02-15 | 9.556 | 21,327,454 | +134,203 | 1.32% | 203,812,956 |
| 2022-02-16 | 2022-02-14 | 9.813 | 21,193,251 | -176,343 | 1.31% | 207,978,651 |
| 2022-02-15 | 2022-02-11 | 9.489 | 21,369,594 | +87,680 | 1.32% | 202,782,569 |
| 2022-02-14 | 2022-02-10 | 9.478 | 21,281,914 | -350,720 | 1.31% | 201,712,678 |
| 2022-02-11 | 2022-02-09 | 9.411 | 21,632,634 | +1,105,218 | 1.34% | 203,586,115 |
| 2022-02-10 | 2022-02-08 | 9.333 | 20,527,416 | +440,836 | 1.27% | 191,578,787 |
| 2022-02-09 | 2022-02-07 | 9.255 | 20,086,580 | +2,125,408 | 1.24% | 185,892,983 |
| 2022-02-08 | 2022-02-04 | 8.729 | 17,961,172 | +668,212 | 1.11% | 156,787,836 |
| 2022-02-07 | 2022-01-31 | 8.506 | 17,292,960 | +73,365 | 1.07% | 147,089,155 |
| 2022-02-04 | 2022-01-27 | 8.707 | 17,219,595 | -30,867 | 1.06% | 149,929,485 |
| 2022-01-28 | 2022-01-26 | 8.640 | 17,250,462 | +109,600 | 1.06% | 149,041,387 |
| 2022-01-27 | 2022-01-25 | 8.316 | 17,140,862 | -1,088,751 | 1.06% | 142,538,523 |
| 2022-01-26 | 2022-01-24 | 8.383 | 18,229,613 | +755,120 | 1.13% | 152,814,784 |
| 2022-01-25 | 2022-01-21 | 8.249 | 17,474,493 | +114,521 | 1.08% | 144,141,025 |
| 2022-01-24 | 2022-01-20 | 8.427 | 17,359,972 | +1,018,383 | 1.07% | 146,300,910 |
| 2022-01-21 | 2022-01-19 | 8.629 | 16,341,589 | +782,177 | 1.01% | 141,006,211 |
| 2022-01-20 | 2022-01-18 | 8.629 | 15,559,412 | +88,816 | 0.96% | 134,257,063 |
| 2022-01-19 | 2022-01-17 | 8.819 | 15,470,596 | -266,528 | 0.95% | 136,430,260 |
| 2022-01-18 | 2022-01-14 | 8.517 | 15,737,124 | -1,675,668 | 0.97% | 134,031,537 |
| 2022-01-17 | 2022-01-13 | 8.360 | 17,412,792 | +2,080,629 | 1.07% | 145,578,309 |
| 2022-01-14 | 2022-01-12 | 7.969 | 15,332,163 | -146,729 | 0.95% | 122,185,485 |
| 2022-01-13 | 2022-01-11 | 7.902 | 15,478,892 | +173,570 | 0.96% | 122,316,753 |
| 2022-01-12 | 2022-01-10 | 7.925 | 15,305,322 | -79,538 | 0.94% | 121,287,311 |
| 2022-01-11 | 2022-01-07 | 7.925 | 15,384,860 | +889,323 | 0.95% | 121,917,611 |
| 2022-01-10 | 2022-01-06 | 7.690 | 14,495,537 | -293,510 | 0.89% | 111,467,794 |
| 2022-01-07 | 2022-01-05 | 7.634 | 14,789,047 | +39,367 | 0.91% | 112,898,339 |
| 2022-01-06 | 2022-01-04 | 7.600 | 14,749,680 | -3,579 | 0.91% | 112,103,242 |
| 2022-01-05 | 2022-01-03 | 7.645 | 14,753,259 | +173,570 | 0.91% | 112,790,034 |
| 2022-01-04 | 2021-12-31 | 7.634 | 14,579,689 | +185,112 | 0.90% | 111,300,118 |
| 2022-01-03 | 2021-12-29 | 7.623 | 14,394,577 | -715,932 | 0.89% | 109,726,100 |
| 2021-12-30 | 2021-12-28 | 7.667 | 15,110,509 | +370,402 | 0.93% | 115,859,025 |
| 2021-12-29 | 2021-12-24 | 7.600 | 14,740,107 | -94,056 | 0.91% | 112,030,483 |
| 2021-12-28 | 2021-12-22 | 7.332 | 14,834,163 | +356,087 | 0.92% | 108,766,097 |
| 2021-12-23 | 2021-12-21 | 7.131 | 14,478,076 | -21,025 | 0.89% | 103,242,424 |
| 2021-12-22 | 2021-12-20 | 7.433 | 14,499,101 | -941,540 | 0.89% | 107,767,890 |
| 2021-12-21 | 2021-12-17 | 7.489 | 15,440,641 | -1,163,099 | 0.95% | 115,629,005 |
| 2021-12-20 | 2021-12-16 | 7.533 | 16,603,740 | +2,898,801 | 1.02% | 125,081,327 |
| 2021-12-17 | 2021-12-15 | 7.243 | 13,704,939 | -759,593 | 0.85% | 99,261,029 |
| 2021-12-16 | 2021-12-14 | 7.176 | 14,464,532 | +1,084,366 | 0.89% | 103,792,524 |
| 2021-12-15 | 2021-12-13 | 7.321 | 13,380,166 | +73,365 | 0.83% | 97,955,643 |
| 2021-12-14 | 2021-12-10 | 7.276 | 13,306,801 | -715,633 | 0.82% | 96,823,619 |
| 2021-12-13 | 2021-12-09 | 7.332 | 14,022,434 | +91,796 | 0.87% | 102,814,390 |
| 2021-12-10 | 2021-12-08 | 7.187 | 13,930,638 | -384,718 | 0.86% | 100,117,187 |
| 2021-12-09 | 2021-12-07 | 7.120 | 14,315,356 | +617,337 | 0.88% | 101,922,072 |
| 2021-12-08 | 2021-12-06 | 6.919 | 13,698,019 | -669,229 | 0.85% | 94,770,915 |
| 2021-12-07 | 2021-12-03 | 7.109 | 14,367,248 | +376,665 | 0.89% | 102,130,948 |
| 2021-12-06 | 2021-12-02 | 6.952 | 13,990,583 | +220,989 | 0.86% | 97,264,164 |
| 2021-12-03 | 2021-12-01 | 6.963 | 13,769,594 | -115,149 | 0.85% | 95,881,726 |
| 2021-12-02 | 2021-11-30 | 6.907 | 13,884,743 | +83,515 | 0.86% | 95,907,591 |
| 2021-12-01 | 2021-11-29 | 7.019 | 13,801,228 | +26,840 | 0.85% | 96,873,287 |
| 2021-11-30 | 2021-11-26 | 7.120 | 13,774,388 | -252,750 | 0.85% | 98,070,503 |
| 2021-11-29 | 2021-11-25 | 7.321 | 14,027,138 | +112,731 | 0.87% | 102,692,099 |
| 2021-11-26 | 2021-11-24 | 7.254 | 13,914,407 | -75,311 | 0.86% | 100,933,669 |
| 2021-11-25 | 2021-11-23 | 7.109 | 13,989,718 | +148,208 | 0.86% | 99,447,240 |
| 2021-11-24 | 2021-11-22 | 7.075 | 13,841,510 | +1,208,546 | 0.85% | 97,929,568 |
| 2021-11-23 | 2021-11-19 | 7.343 | 12,632,964 | -67,150 | 0.78% | 92,767,807 |
| 2021-11-22 | 2021-11-18 | 7.299 | 12,700,114 | -194,237 | 0.78% | 92,693,111 |
| 2021-11-19 | 2021-11-17 | 7.612 | 12,894,351 | -579,870 | 0.80% | 98,146,148 |
| 2021-11-18 | 2021-11-16 | 7.589 | 13,474,221 | +266,618 | 0.83% | 102,258,661 |
| 2021-11-17 | 2021-11-15 | 7.600 | 13,207,603 | -45,251 | 0.82% | 100,382,863 |
| 2021-11-16 | 2021-11-12 | 7.835 | 13,252,854 | -441,083 | 0.82% | 103,837,468 |
| 2021-11-15 | 2021-11-11 | 7.813 | 13,693,937 | -301,439 | 0.85% | 106,987,284 |
| 2021-11-12 | 2021-11-10 | 7.835 | 13,995,376 | -268,756 | 0.86% | 109,655,204 |
| 2021-11-11 | 2021-11-09 | 7.958 | 14,264,132 | -3,691,588 | 0.88% | 113,514,673 |
| 2021-11-10 | 2021-11-08 | 8.003 | 17,955,720 | -73,364 | 1.11% | 143,695,281 |
| 2021-11-09 | 2021-11-05 | 7.656 | 18,029,084 | +4,655,149 | 1.11% | 138,035,532 |
| 2021-11-05 | 2021-11-03 | 8.047 | 13,373,935 | +246,935 | 0.83% | 107,626,289 |
| 2021-11-03 | 2021-11-01 | 8.249 | 13,127,000 | -173,571 | 0.81% | 108,280,065 |
| 2021-11-02 | 2021-10-29 | 8.372 | 13,300,571 | +23,262 | 0.82% | 111,347,062 |
| 2021-11-01 | 2021-10-28 | 7.857 | 13,277,309 | -224,030 | 0.82% | 104,325,878 |
| 2021-10-29 | 2021-10-27 | 7.779 | 13,501,339 | -455,924 | 0.83% | 105,029,849 |
| 2021-10-28 | 2021-10-26 | 8.014 | 13,957,263 | +282,723 | 0.86% | 111,852,598 |
| 2021-10-27 | 2021-10-25 | 8.036 | 13,674,540 | -156,392 | 0.84% | 109,892,556 |
| 2021-10-26 | 2021-10-22 | 7.958 | 13,830,932 | +1,016,369 | 0.85% | 110,067,246 |
| 2021-10-25 | 2021-10-21 | 8.170 | 12,814,563 | -337,063 | 0.79% | 104,700,279 |
| 2021-10-22 | 2021-10-20 | 8.215 | 13,151,626 | -7,593 | 0.81% | 108,042,208 |
| 2021-10-21 | 2021-10-19 | 8.405 | 13,159,219 | -214,615 | 0.81% | 110,604,963 |
| 2021-10-20 | 2021-10-18 | 8.383 | 13,373,834 | -426,436 | 0.83% | 112,109,871 |
| 2021-10-19 | 2021-10-15 | 8.293 | 13,800,270 | +379,017 | 0.85% | 114,450,620 |
| 2021-10-18 | 2021-10-12 | 8.495 | 13,421,253 | +108,697 | 0.83% | 114,007,472 |
| 2021-10-15 | 2021-10-11 | 8.651 | 13,312,556 | +165,520 | 0.82% | 115,167,269 |
| 2021-10-12 | 2021-10-08 | 8.908 | 13,147,036 | -537,256 | 0.81% | 117,115,084 |
| 2021-10-11 | 2021-10-07 | 8.919 | 13,684,292 | +610,179 | 0.84% | 122,053,963 |
| 2021-10-08 | 2021-10-06 | 9.065 | 13,074,113 | -509,079 | 0.81% | 118,511,296 |
| 2021-10-07 | 2021-10-05 | 8.908 | 13,583,192 | -122,695 | 0.84% | 121,000,404 |
| 2021-10-06 | 2021-10-04 | 8.416 | 13,705,887 | -110,942 | 0.85% | 115,352,971 |
| 2021-10-05 | 2021-09-30 | 8.305 | 13,816,829 | -127,046 | 0.85% | 114,742,381 |
| 2021-10-04 | 2021-09-29 | 8.327 | 13,943,875 | -1,970,290 | 0.86% | 116,109,141 |
| 2021-09-30 | 2021-09-28 | 8.685 | 15,914,165 | +1,520,081 | 0.98% | 138,207,476 |
| 2021-09-29 | 2021-09-27 | 7.790 | 14,394,084 | +1,002,054 | 0.89% | 112,135,590 |
| 2021-09-28 | 2021-09-24 | 7.746 | 13,392,030 | -541,899 | 0.83% | 103,730,461 |
| 2021-09-27 | 2021-09-23 | 7.544 | 13,933,929 | -261,250 | 0.86% | 105,124,520 |
| 2021-09-24 | 2021-09-21 | 7.377 | 14,195,179 | +231,725 | 0.88% | 104,715,620 |
| 2021-09-23 | 2021-09-20 | 7.343 | 13,963,454 | -862,483 | 0.86% | 102,538,011 |
| 2021-09-21 | 2021-09-17 | 7.578 | 14,825,937 | +282,723 | 0.91% | 112,351,404 |
| 2021-09-20 | 2021-09-16 | 7.656 | 14,543,214 | -63,332 | 0.90% | 111,346,771 |
| 2021-09-17 | 2021-09-15 | 7.768 | 14,606,546 | +436,610 | 0.90% | 113,464,237 |
| 2021-09-16 | 2021-09-14 | 7.813 | 14,169,936 | -511,764 | 0.87% | 110,706,144 |
| 2021-09-15 | 2021-09-13 | 8.047 | 14,681,700 | +781,961 | 0.91% | 118,150,483 |
| 2021-09-14 | 2021-09-10 | 7.902 | 13,899,739 | -191,464 | 0.86% | 109,838,026 |
| 2021-09-13 | 2021-09-09 | 8.003 | 14,091,203 | +251,408 | 0.87% | 112,768,487 |
| 2021-09-10 | 2021-09-08 | 7.667 | 13,839,795 | -672,361 | 0.85% | 106,115,893 |
| 2021-09-09 | 2021-09-07 | 7.947 | 14,512,156 | -961,197 | 0.90% | 115,326,258 |
| 2021-09-08 | 2021-09-06 | 7.679 | 15,473,353 | -26,841 | 0.95% | 118,814,058 |
| 2021-09-07 | 2021-09-03 | 7.656 | 15,500,194 | +159,255 | 0.96% | 118,673,668 |
| 2021-09-06 | 2021-09-02 | 7.489 | 15,340,939 | +1,225,728 | 0.95% | 114,882,375 |
| 2021-09-03 | 2021-09-01 | 7.489 | 14,115,211 | +374,428 | 0.87% | 105,703,371 |
| 2021-09-02 | 2021-08-31 | 7.600 | 13,740,783 | -658,493 | 0.85% | 104,435,236 |
| 2021-09-01 | 2021-08-30 | 7.187 | 14,399,276 | +656,704 | 0.89% | 103,485,211 |
| 2021-08-31 | 2021-08-27 | 6.941 | 13,742,572 | +894 | 0.85% | 95,386,361 |
| 2021-08-30 | 2021-08-26 | 7.064 | 13,741,678 | -642,822 | 0.85% | 97,069,659 |
| 2021-08-27 | 2021-08-25 | 6.751 | 14,384,500 | -623,614 | 0.89% | 97,108,751 |
| 2021-08-26 | 2021-08-24 | 6.662 | 15,008,114 | +80,433 | 0.93% | 99,976,756 |
| 2021-08-25 | 2021-08-23 | 6.438 | 14,927,681 | +413,348 | 0.92% | 96,104,006 |
| 2021-08-24 | 2021-08-20 | 6.315 | 14,514,333 | +94,837 | 0.90% | 91,658,383 |
| 2021-08-23 | 2021-08-19 | 6.192 | 14,419,496 | -1,546,027 | 0.89% | 89,286,645 |
| 2021-08-20 | 2021-08-18 | 6.427 | 15,965,523 | -239,777 | 0.99% | 102,607,157 |
| 2021-08-19 | 2021-08-17 | 6.371 | 16,205,300 | -1,818,014 | 1.00% | 103,242,519 |
| 2021-08-18 | 2021-08-16 | 6.583 | 18,023,314 | -776,592 | 1.11% | 118,652,421 |
| 2021-08-17 | 2021-08-13 | 6.594 | 18,799,906 | -1,282,988 | 1.16% | 123,975,066 |
| 2021-08-16 | 2021-08-12 | 6.583 | 20,082,894 | +135,994 | 1.24% | 132,211,201 |
| 2021-08-13 | 2021-08-11 | 6.617 | 19,946,900 | +1,138,047 | 1.23% | 131,984,757 |
| 2021-08-12 | 2021-08-10 | 6.416 | 18,808,853 | +30,420 | 1.16% | 120,670,431 |
| 2021-08-11 | 2021-08-09 | 6.371 | 18,778,433 | +785,539 | 1.16% | 119,635,719 |
| 2021-08-10 | 2021-08-06 | 6.315 | 17,992,894 | +123,467 | 1.11% | 113,625,584 |
| 2021-08-09 | 2021-08-05 | 6.293 | 17,869,427 | -606,601 | 1.10% | 112,446,433 |
| 2021-08-06 | 2021-08-04 | 6.416 | 18,476,028 | -743,774 | 1.14% | 118,535,153 |
| 2021-08-05 | 2021-08-03 | 6.404 | 19,219,802 | +438,399 | 1.19% | 123,092,103 |
| 2021-08-04 | 2021-08-02 | 6.494 | 18,781,403 | +807,012 | 1.16% | 121,963,765 |
| 2021-08-03 | 2021-07-30 | 6.326 | 17,974,391 | +2,063,082 | 1.11% | 113,709,638 |
| 2021-08-02 | 2021-07-29 | 6.427 | 15,911,309 | +1,163,099 | 0.98% | 102,258,735 |
| 2021-07-30 | 2021-07-28 | 6.427 | 14,748,210 | +1,046,789 | 0.91% | 94,783,735 |
| 2021-07-29 | 2021-07-27 | 6.349 | 13,701,421 | -33,998 | 0.85% | 86,984,247 |
| 2021-07-28 | 2021-07-26 | 6.460 | 13,735,419 | -902,923 | 0.85% | 88,735,298 |
| 2021-07-27 | 2021-07-23 | 6.740 | 14,638,342 | +365,034 | 0.90% | 98,658,807 |
| 2021-07-26 | 2021-07-22 | 6.852 | 14,273,308 | +757,795 | 0.88% | 97,793,901 |
| 2021-07-23 | 2021-07-21 | 6.729 | 13,515,513 | +200,411 | 0.83% | 90,940,154 |
| 2021-07-22 | 2021-07-20 | 6.863 | 13,315,102 | -1,133,843 | 0.82% | 91,377,554 |
| 2021-07-21 | 2021-07-19 | 6.986 | 14,448,945 | -1,288,356 | 0.89% | 100,935,239 |
| 2021-07-20 | 2021-07-16 | 7.176 | 15,737,301 | -2,009,477 | 0.97% | 112,925,479 |
| 2021-07-19 | 2021-07-15 | 7.500 | 17,746,778 | +923,322 | 1.10% | 133,097,132 |
| 2021-07-16 | 2021-07-14 | 7.578 | 16,823,456 | -1,120,154 | 1.04% | 127,488,664 |
| 2021-07-15 | 2021-07-13 | 7.477 | 17,943,610 | +279,144 | 1.11% | 134,172,218 |
| 2021-07-14 | 2021-07-12 | 7.064 | 17,664,466 | +148,519 | 1.09% | 124,779,790 |
| 2021-07-13 | 2021-07-09 | 7.042 | 17,515,947 | +776,592 | 1.08% | 123,339,116 |
| 2021-07-12 | 2021-07-08 | 7.042 | 16,739,355 | -854,431 | 1.03% | 117,870,718 |
| 2021-07-09 | 2021-07-07 | 7.466 | 17,593,786 | -1,225,727 | 1.09% | 131,359,785 |
| 2021-07-08 | 2021-07-06 | 7.600 | 18,819,513 | -522,500 | 1.16% | 143,035,538 |
| 2021-07-07 | 2021-07-05 | 7.578 | 19,342,013 | -683,544 | 1.19% | 146,574,366 |
| 2021-07-06 | 2021-07-02 | 7.735 | 20,025,557 | -898,271 | 1.24% | 154,887,853 |
| 2021-07-05 | 2021-06-30 | 7.779 | 20,923,828 | -209,357 | 1.29% | 162,771,003 |
| 2021-07-02 | 2021-06-29 | 7.746 | 21,133,185 | -996,687 | 1.30% | 163,691,018 |
| 2021-06-30 | 2021-06-28 | 7.645 | 22,129,872 | -345,351 | 1.37% | 169,184,925 |
| 2021-06-29 | 2021-06-25 | 7.746 | 22,475,223 | -141,361 | 1.39% | 174,086,023 |
| 2021-06-28 | 2021-06-24 | 7.600 | 22,616,584 | -577,971 | 1.40% | 171,894,738 |
| 2021-06-25 | 2021-06-23 | 7.578 | 23,194,555 | +4,342,833 | 1.43% | 175,769,047 |
| 2021-06-24 | 2021-06-22 | 7.623 | 18,851,722 | +1,300,882 | 1.16% | 143,701,751 |
| 2021-06-23 | 2021-06-21 | 7.410 | 17,550,840 | -1,581,815 | 1.08% | 130,058,307 |
| 2021-06-22 | 2021-06-18 | 7.589 | 19,132,655 | -2,686,951 | 1.18% | 145,201,691 |
| 2021-06-21 | 2021-06-17 | 7.980 | 21,819,606 | -1,402,877 | 1.35% | 174,129,269 |
| 2021-06-18 | 2021-06-16 | 7.947 | 23,222,483 | +484,923 | 1.43% | 184,546,118 |
| 2021-06-17 | 2021-06-15 | 7.902 | 22,737,560 | -5,178,475 | 1.40% | 179,675,943 |
| 2021-06-16 | 2021-06-11 | 8.553 | 27,916,035 | +1,567,500 | 1.72% | 238,759,801 |
| 2021-06-15 | 2021-06-10 | 8.323 | 26,348,535 | -2,827,523 | 1.63% | 219,295,429 |
| 2021-06-11 | 2021-06-09 | 8.771 | 29,176,058 | -324,440 | 1.85% | 255,909,077 |
| 2021-06-10 | 2021-06-08 | 8.507 | 29,500,498 | -1,579,725 | 1.87% | 250,954,857 |
| 2021-06-09 | 2021-06-07 | 8.737 | 31,080,223 | +4,048,479 | 1.97% | 271,539,027 |
| 2021-06-08 | 2021-06-04 | 8.714 | 27,031,744 | +3,288,326 | 1.72% | 235,547,127 |
| 2021-06-07 | 2021-06-03 | 8.909 | 23,743,418 | +2,236,493 | 1.51% | 211,533,658 |
| 2021-06-04 | 2021-06-02 | 8.748 | 21,506,925 | +485,400 | 1.37% | 188,147,095 |
| 2021-06-03 | 2021-06-01 | 8.691 | 21,021,525 | +1,597,123 | 1.33% | 182,692,430 |
| 2021-06-02 | 2021-05-31 | 8.392 | 19,424,402 | +193,116 | 1.23% | 163,006,550 |
| 2021-06-01 | 2021-05-28 | 8.311 | 19,231,286 | -125,265 | 1.22% | 159,838,415 |
| 2021-05-31 | 2021-05-27 | 8.380 | 19,356,551 | +1,576,245 | 1.23% | 162,214,639 |
| 2021-05-28 | 2021-05-26 | 8.484 | 17,780,306 | -3,187,361 | 1.13% | 150,844,727 |
| 2021-05-27 | 2021-05-25 | 8.737 | 20,967,667 | +2,389,763 | 1.33% | 183,188,515 |
| 2021-05-26 | 2021-05-24 | 8.645 | 18,577,904 | +81,770 | 1.18% | 160,601,314 |
| 2021-05-25 | 2021-05-21 | 8.806 | 18,496,134 | -765,506 | 1.17% | 162,871,191 |
| 2021-05-24 | 2021-05-20 | 8.863 | 19,261,640 | -2,364,144 | 1.22% | 170,719,126 |
| 2021-05-21 | 2021-05-18 | 9.484 | 21,625,784 | +951,662 | 1.37% | 205,097,492 |
| 2021-05-20 | 2021-05-17 | 9.070 | 20,674,122 | -79,190 | 1.31% | 187,516,124 |
| 2021-05-18 | 2021-05-14 | 8.829 | 20,753,312 | -321,860 | 1.32% | 183,224,344 |
| 2021-05-17 | 2021-05-13 | 8.817 | 21,075,172 | -836,937 | 1.34% | 185,823,669 |
| 2021-05-14 | 2021-05-12 | 8.967 | 21,912,109 | -808,504 | 1.39% | 196,477,725 |
| 2021-05-13 | 2021-05-11 | 9.001 | 22,720,613 | -3,665,247 | 1.44% | 204,510,846 |
| 2021-05-12 | 2021-05-10 | 9.426 | 26,385,860 | +2,908,920 | 1.67% | 248,725,118 |
| 2021-05-11 | 2021-05-07 | 8.829 | 23,476,940 | +901,208 | 1.49% | 207,270,383 |
| 2021-05-10 | 2021-05-06 | 8.886 | 22,575,732 | +1,282,156 | 1.43% | 200,611,523 |
| 2021-05-07 | 2021-05-05 | 8.679 | 21,293,576 | -513,236 | 1.35% | 184,811,969 |
| 2021-05-06 | 2021-05-04 | 8.461 | 21,806,812 | -539,293 | 1.38% | 184,503,468 |
| 2021-05-05 | 2021-05-03 | 8.196 | 22,346,105 | -739,409 | 1.42% | 183,158,005 |
| 2021-05-04 | 2021-04-30 | 8.231 | 23,085,514 | -3,744,016 | 1.47% | 190,014,661 |
| 2021-05-03 | 2021-04-29 | 8.185 | 26,829,530 | -3,528,283 | 1.70% | 219,597,604 |
| 2021-04-30 | 2021-04-28 | 8.495 | 30,357,813 | +1,490,621 | 1.93% | 257,898,882 |
| 2021-04-29 | 2021-04-27 | 8.426 | 28,867,192 | +1,743,264 | 1.83% | 243,244,514 |
| 2021-04-28 | 2021-04-26 | 8.679 | 27,123,928 | +1,384,869 | 1.72% | 235,414,969 |
| 2021-04-27 | 2021-04-23 | 8.794 | 25,739,059 | +594,944 | 1.63% | 226,354,243 |
| 2021-04-26 | 2021-04-22 | 8.576 | 25,144,115 | -139,995 | 1.60% | 215,630,267 |
| 2021-04-23 | 2021-04-21 | 8.541 | 25,284,110 | -796,908 | 1.60% | 215,958,859 |
| 2021-04-22 | 2021-04-20 | 8.990 | 26,081,018 | +69,591 | 1.66% | 234,458,418 |
| 2021-04-21 | 2021-04-19 | 8.978 | 26,011,427 | -142,662 | 1.65% | 233,533,803 |
| 2021-04-20 | 2021-04-16 | 9.093 | 26,154,089 | +366,780 | 1.66% | 237,821,229 |
| 2021-04-19 | 2021-04-15 | 9.024 | 25,787,309 | -396,670 | 1.64% | 232,707,414 |
| 2021-04-16 | 2021-04-14 | 8.944 | 26,183,979 | +1,179,486 | 1.66% | 234,179,988 |
| 2021-04-15 | 2021-04-13 | 8.829 | 25,004,493 | +387,972 | 1.59% | 220,756,659 |
| 2021-04-14 | 2021-04-12 | 8.794 | 24,616,521 | +946,442 | 1.56% | 216,482,428 |
| 2021-04-13 | 2021-04-09 | 9.013 | 23,670,079 | -499,318 | 1.50% | 213,329,202 |
| 2021-04-12 | 2021-04-08 | 8.909 | 24,169,397 | -426,247 | 1.53% | 215,328,769 |
| 2021-04-09 | 2021-04-07 | 9.323 | 24,595,644 | +439,296 | 1.56% | 229,305,035 |
| 2021-04-08 | 2021-04-01 | 9.323 | 24,156,348 | +267,926 | 1.53% | 225,209,482 |
| 2021-04-07 | 2021-03-31 | 9.197 | 23,888,422 | -625,165 | 1.52% | 219,690,860 |
| 2021-04-01 | 2021-03-30 | 9.415 | 24,513,587 | +795,081 | 1.56% | 230,794,421 |
| 2021-03-31 | 2021-03-29 | 9.197 | 23,718,506 | +1,370,871 | 1.51% | 218,128,220 |
| 2021-03-30 | 2021-03-26 | 9.174 | 22,347,635 | +941,224 | 1.42% | 205,007,146 |
| 2021-03-29 | 2021-03-25 | 8.955 | 21,406,411 | -466,262 | 1.36% | 191,697,238 |
| 2021-03-26 | 2021-03-24 | 8.633 | 21,872,673 | +349,360 | 1.39% | 188,832,323 |
| 2021-03-25 | 2021-03-23 | 8.978 | 21,523,313 | +1,370,893 | 1.37% | 193,238,961 |
| 2021-03-24 | 2021-03-22 | 9.403 | 20,152,420 | -372,314 | 1.28% | 189,502,546 |
| 2021-03-23 | 2021-03-19 | 9.254 | 20,524,734 | -1,837,212 | 1.30% | 189,936,293 |
| 2021-03-22 | 2021-03-18 | 9.725 | 22,361,946 | +186,157 | 1.42% | 217,477,582 |
| 2021-03-19 | 2021-03-17 | 9.679 | 22,175,789 | +1,318,383 | 1.41% | 214,647,439 |
| 2021-03-18 | 2021-03-16 | 9.599 | 20,857,406 | -941,224 | 1.32% | 200,207,946 |
| 2021-03-17 | 2021-03-15 | 9.978 | 21,798,630 | -372,314 | 1.38% | 217,512,121 |
| 2021-03-16 | 2021-03-12 | 9.863 | 22,170,944 | +106,372 | 1.41% | 218,678,463 |
| 2021-03-15 | 2021-03-11 | 10.093 | 22,064,572 | +713,937 | 1.40% | 222,702,228 |
| 2021-03-12 | 2021-03-10 | 9.197 | 21,350,635 | +3,585,939 | 1.36% | 196,351,997 |
| 2021-03-11 | 2021-03-09 | 9.461 | 17,764,696 | -1,073,800 | 1.13% | 168,070,756 |
| 2021-03-10 | 2021-03-08 | 9.863 | 18,838,496 | -2,863,606 | 1.20% | 185,809,560 |
| 2021-03-09 | 2021-03-05 | 9.932 | 21,702,102 | +4,137,574 | 1.38% | 215,551,020 |
| 2021-03-08 | 2021-03-04 | 9.909 | 17,564,528 | +256,747 | 1.11% | 174,051,708 |
| 2021-03-05 | 2021-03-03 | 10.266 | 17,307,781 | +763,048 | 1.10% | 177,675,436 |
| 2021-03-04 | 2021-03-02 | 10.001 | 16,544,733 | -24,357 | 1.05% | 165,467,824 |
| 2021-03-03 | 2021-03-01 | 10.312 | 16,569,090 | +745,976 | 1.05% | 170,854,192 |
| 2021-03-02 | 2021-02-26 | 10.254 | 15,823,114 | -2,258,589 | 1.00% | 162,252,483 |
| 2021-03-01 | 2021-02-25 | 10.863 | 18,081,703 | +5,026,759 | 1.15% | 196,429,033 |
| 2021-02-26 | 2021-02-24 | 10.231 | 13,054,944 | -395,366 | 0.83% | 133,567,119 |
| 2021-02-25 | 2021-02-23 | 11.323 | 13,450,310 | -554,987 | 0.85% | 152,301,108 |
| 2021-02-24 | 2021-02-22 | 11.312 | 14,005,297 | +252,269 | 0.89% | 158,424,360 |
| 2021-02-23 | 2021-02-19 | 11.438 | 13,753,028 | +397,471 | 0.87% | 157,309,861 |
| 2021-02-22 | 2021-02-18 | 12.024 | 13,355,557 | +598,486 | 0.85% | 160,593,598 |
| 2021-02-19 | 2021-02-17 | 12.576 | 12,757,071 | -499,622 | 0.81% | 160,436,372 |
| 2021-02-18 | 2021-02-16 | 12.507 | 13,256,693 | +1,209,837 | 0.84% | 165,805,386 |
| 2021-02-17 | 2021-02-11 | 11.323 | 12,046,856 | +342,216 | 0.76% | 136,409,460 |
| 2021-02-16 | 2021-02-09 | 11.910 | 11,704,640 | -599,346 | 0.74% | 139,396,656 |
| 2021-02-10 | 2021-02-08 | 11.427 | 12,303,986 | -107,358 | 0.78% | 140,593,989 |
| 2021-02-09 | 2021-02-05 | 11.910 | 12,411,344 | -342,019 | 0.79% | 147,813,162 |
| 2021-02-08 | 2021-02-04 | 11.542 | 12,753,363 | +427,987 | 0.81% | 147,194,971 |
| 2021-02-05 | 2021-02-03 | 11.519 | 12,325,376 | -914,830 | 0.78% | 141,971,914 |
| 2021-02-04 | 2021-02-02 | 11.093 | 13,240,206 | +141,691 | 0.84% | 146,877,947 |
| 2021-02-03 | 2021-02-01 | 10.277 | 13,098,515 | +479,200 | 0.83% | 134,615,206 |
| 2021-02-02 | 2021-01-29 | 9.875 | 12,619,315 | -320,905 | 0.80% | 124,613,038 |
| 2021-02-01 | 2021-01-28 | 10.082 | 12,940,220 | +153,779 | 0.82% | 130,459,525 |
| 2021-01-29 | 2021-01-27 | 10.748 | 12,786,441 | -866,582 | 0.81% | 137,434,520 |
| 2021-01-28 | 2021-01-26 | 10.105 | 13,653,023 | -3,018,507 | 0.87% | 137,959,698 |
| 2021-01-27 | 2021-01-25 | 10.300 | 16,671,530 | -2,373,936 | 1.06% | 171,718,864 |
| 2021-01-26 | 2021-01-22 | 10.174 | 19,045,466 | -127,897 | 1.21% | 193,762,359 |
| 2021-01-25 | 2021-01-21 | 10.806 | 19,173,363 | +595,006 | 1.22% | 207,186,134 |
| 2021-01-22 | 2021-01-20 | 10.806 | 18,578,357 | +1,239,322 | 1.18% | 200,756,538 |
| 2021-01-21 | 2021-01-19 | 10.806 | 17,339,035 | +2,313,913 | 1.10% | 187,364,503 |
| 2021-01-20 | 2021-01-18 | 10.082 | 15,025,122 | -95,960 | 0.95% | 151,478,899 |
| 2021-01-19 | 2021-01-15 | 9.151 | 15,121,082 | -1,242,206 | 0.96% | 138,366,347 |
| 2021-01-18 | 2021-01-14 | 9.507 | 16,363,288 | -1,266,563 | 1.04% | 155,564,545 |
| 2021-01-15 | 2021-01-13 | 9.610 | 17,629,851 | +8,544,081 | 1.12% | 169,429,667 |
| 2021-01-14 | 2021-01-12 | 8.622 | 9,085,770 | +1,113,423 | 0.58% | 78,335,305 |
| 2021-01-13 | 2021-01-11 | 8.691 | 7,972,347 | +353,220 | 0.51% | 69,285,528 |
| 2021-01-12 | 2021-01-08 | 8.829 | 7,619,127 | -653,667 | 0.48% | 67,266,832 |
| 2021-01-11 | 2021-01-07 | 9.070 | 8,272,794 | +1,443,137 | 0.53% | 75,034,977 |
| 2021-01-08 | 2021-01-06 | 8.576 | 6,829,657 | -52,194 | 0.43% | 58,569,600 |
| 2021-01-07 | 2021-01-05 | 7.886 | 6,881,851 | -149,595 | 0.44% | 54,270,512 |
| 2021-01-06 | 2021-01-04 | 7.553 | 7,031,446 | +22,257 | 0.45% | 53,106,118 |
| 2021-01-05 | 2020-12-31 | 7.541 | 7,009,189 | +5,219 | 0.44% | 52,857,443 |
| 2021-01-04 | 2020-12-29 | 7.495 | 7,003,970 | -47,912 | 0.44% | 52,496,024 |
| 2020-12-30 | 2020-12-28 | 7.622 | 7,051,882 | +170,665 | 0.45% | 53,746,861 |
| 2020-12-29 | 2020-12-24 | 7.288 | 6,881,217 | -150,317 | 0.44% | 50,152,092 |
| 2020-12-28 | 2020-12-22 | 7.139 | 7,031,534 | -125,558 | 0.45% | 50,196,822 |
| 2020-12-23 | 2020-12-21 | 7.403 | 7,157,092 | +256,619 | 0.45% | 52,985,496 |
| 2020-12-22 | 2020-12-18 | 7.346 | 6,900,473 | +222,703 | 0.44% | 50,689,062 |
| 2020-12-21 | 2020-12-17 | 7.472 | 6,677,770 | -2,294 | 0.42% | 49,897,565 |
| 2020-12-18 | 2020-12-16 | 7.104 | 6,680,064 | -105,798 | 0.42% | 47,457,367 |
| 2020-12-17 | 2020-12-15 | 6.851 | 6,785,862 | +93,949 | 0.43% | 46,492,813 |
| 2020-12-16 | 2020-12-14 | 6.851 | 6,691,913 | +460,777 | 0.42% | 45,849,129 |
| 2020-12-15 | 2020-12-11 | 6.713 | 6,231,136 | -110,000 | 0.40% | 41,832,577 |
| 2020-12-14 | 2020-12-10 | 6.472 | 6,341,136 | +227,957 | 0.40% | 41,040,250 |
| 2020-12-11 | 2020-12-09 | 6.667 | 6,113,179 | +208,774 | 0.39% | 40,759,575 |
| 2020-12-10 | 2020-12-08 | 6.817 | 5,904,405 | -234,871 | 0.37% | 40,249,952 |
| 2020-12-09 | 2020-12-07 | 7.024 | 6,139,276 | +434,926 | 0.39% | 43,121,405 |
| 2020-12-08 | 2020-12-04 | 6.748 | 5,704,350 | -343,694 | 0.36% | 38,492,738 |
| 2020-12-07 | 2020-12-03 | 6.943 | 6,048,044 | -29,229 | 0.38% | 41,993,920 |
| 2020-12-04 | 2020-12-02 | 6.863 | 6,077,273 | -163,104 | 0.39% | 41,707,832 |
| 2020-12-03 | 2020-12-01 | 6.828 | 6,240,377 | +231,445 | 0.40% | 42,611,990 |
| 2020-12-02 | 2020-11-30 | 6.748 | 6,008,932 | -695,978 | 0.38% | 40,548,046 |
| 2020-12-01 | 2020-11-27 | 7.944 | 6,704,910 | -79,595 | 0.43% | 53,260,537 |
| 2020-11-30 | 2020-11-26 | 7.909 | 6,784,505 | +56,664 | 0.43% | 53,658,823 |
| 2020-11-27 | 2020-11-25 | 8.058 | 6,727,841 | -86,990 | 0.43% | 54,216,100 |
| 2020-11-26 | 2020-11-24 | 7.668 | 6,814,831 | -55,586 | 0.43% | 52,253,509 |
| 2020-11-25 | 2020-11-23 | 7.576 | 6,870,417 | +480,800 | 0.44% | 52,047,881 |
| 2020-11-24 | 2020-11-20 | 6.955 | 6,389,617 | -88,729 | 0.41% | 44,439,047 |
| 2020-11-23 | 2020-11-19 | 6.851 | 6,478,346 | -302,722 | 0.41% | 44,385,891 |
| 2020-11-20 | 2020-11-18 | 6.748 | 6,781,068 | -6,003 | 0.43% | 45,758,390 |
| 2020-11-19 | 2020-11-17 | 6.932 | 6,787,071 | +289,571 | 0.43% | 47,047,250 |
| 2020-11-18 | 2020-11-16 | 6.392 | 6,497,500 | +5,220 | 0.41% | 41,529,396 |
| 2020-11-17 | 2020-11-13 | 6.196 | 6,492,280 | -164,409 | 0.41% | 40,227,269 |
| 2020-11-16 | 2020-11-12 | 6.426 | 6,656,689 | +130,483 | 0.42% | 42,776,438 |
| 2020-11-13 | 2020-11-11 | 6.530 | 6,526,206 | -85,272 | 0.41% | 42,613,151 |
| 2020-11-12 | 2020-11-10 | 6.403 | 6,611,478 | +107,893 | 0.42% | 42,333,901 |
| 2020-11-11 | 2020-11-09 | 5.679 | 6,503,585 | +557,642 | 0.41% | 36,932,976 |
| 2020-11-10 | 2020-11-06 | 5.449 | 5,945,943 | -3,480 | 0.38% | 32,399,150 |
| 2020-11-09 | 2020-11-05 | 5.552 | 5,949,423 | -75,965 | 0.38% | 33,033,647 |
| 2020-11-06 | 2020-11-04 | 5.426 | 6,025,388 | +121,140 | 0.38% | 32,693,511 |
| 2020-11-05 | 2020-11-03 | 5.437 | 5,904,248 | -89,762 | 0.37% | 32,104,083 |
| 2020-11-04 | 2020-11-02 | 5.300 | 5,994,010 | -173,764 | 0.38% | 31,765,298 |
| 2020-11-03 | 2020-10-30 | 5.357 | 6,167,774 | -107,866 | 0.39% | 33,040,675 |
| 2020-11-02 | 2020-10-29 | 5.679 | 6,275,640 | +100,049 | 0.40% | 35,638,508 |
| 2020-10-30 | 2020-10-28 | 5.840 | 6,175,591 | -218,272 | 0.39% | 36,064,239 |
| 2020-10-29 | 2020-10-27 | 5.966 | 6,393,863 | -122,836 | 0.41% | 38,147,425 |
| 2020-10-28 | 2020-10-23 | 6.150 | 6,516,699 | +33,671 | 0.41% | 40,078,917 |
| 2020-10-27 | 2020-10-22 | 5.920 | 6,483,028 | -100,907 | 0.41% | 38,381,299 |
| 2020-10-23 | 2020-10-21 | 5.955 | 6,583,935 | +29,576 | 0.42% | 39,205,756 |
| 2020-10-22 | 2020-10-20 | 6.104 | 6,554,359 | -13,918 | 0.42% | 40,009,146 |
| 2020-10-21 | 2020-10-19 | 6.139 | 6,568,277 | -1,740 | 0.42% | 40,320,625 |
| 2020-10-20 | 2020-10-16 | 6.185 | 6,570,017 | +102 | 0.42% | 40,633,414 |
| 2020-10-19 | 2020-10-15 | 6.231 | 6,569,915 | +53,933 | 0.42% | 40,934,885 |
| 2020-10-16 | 2020-10-14 | 6.392 | 6,515,982 | -114,739 | 0.41% | 41,647,526 |
| 2020-10-15 | 2020-10-12 | 6.541 | 6,630,721 | +301,075 | 0.42% | 43,371,811 |
| 2020-10-14 | 2020-10-09 | 6.667 | 6,329,646 | +27,837 | 0.40% | 42,202,867 |
| 2020-10-12 | 2020-10-08 | 6.610 | 6,301,809 | -27,837 | 0.40% | 41,655,046 |
| 2020-10-09 | 2020-10-07 | 6.541 | 6,329,646 | +12,179 | 0.40% | 41,402,468 |
| 2020-10-08 | 2020-10-06 | 6.518 | 6,317,467 | -151,802 | 0.40% | 41,177,557 |
| 2020-10-07 | 2020-10-05 | 6.265 | 6,469,269 | +71,332 | 0.41% | 40,530,900 |
| 2020-10-06 | 2020-09-30 | 6.185 | 6,397,937 | +39,667 | 0.41% | 39,569,155 |
| 2020-10-05 | 2020-09-29 | 6.081 | 6,358,270 | -26,179 | 0.40% | 38,665,994 |
| 2020-09-30 | 2020-09-28 | 6.070 | 6,384,449 | +33,056 | 0.41% | 38,751,800 |
| 2020-09-29 | 2020-09-25 | 5.851 | 6,351,393 | +13,918 | 0.40% | 37,163,902 |
| 2020-09-28 | 2020-09-24 | 5.909 | 6,337,475 | -114,519 | 0.40% | 37,446,732 |
| 2020-09-25 | 2020-09-23 | 6.196 | 6,451,994 | +57,413 | 0.41% | 39,977,650 |
| 2020-09-24 | 2020-09-22 | 6.242 | 6,394,581 | +222,657 | 0.41% | 39,915,949 |
| 2020-09-22 | 2020-09-18 | 6.530 | 6,171,924 | +158,321 | 0.39% | 40,299,851 |
| 2020-09-21 | 2020-09-17 | 6.587 | 6,013,603 | -6,274 | 0.38% | 39,611,740 |
| 2020-09-18 | 2020-09-16 | 6.346 | 6,019,877 | -3,121 | 0.38% | 38,199,813 |
| 2020-09-17 | 2020-09-15 | 6.311 | 6,022,998 | -4,002 | 0.38% | 38,011,902 |
| 2020-09-16 | 2020-09-14 | 6.323 | 6,027,000 | +26,619 | 0.38% | 38,106,444 |
| 2020-09-14 | 2020-09-10 | 6.300 | 6,000,381 | -22,649 | 0.38% | 37,800,185 |
| 2020-09-11 | 2020-09-09 | 6.380 | 6,023,030 | -67,851 | 0.38% | 38,427,537 |
| 2020-09-10 | 2020-09-08 | 6.507 | 6,090,881 | -40,943 | 0.39% | 39,630,640 |
| 2020-09-09 | 2020-09-07 | 6.564 | 6,131,824 | -4,040 | 0.39% | 40,249,485 |
| 2020-09-08 | 2020-09-04 | 6.645 | 6,135,864 | +44,939 | 0.39% | 40,769,755 |
| 2020-09-07 | 2020-09-03 | 6.782 | 6,090,925 | +2,533 | 0.39% | 41,311,390 |
| 2020-09-04 | 2020-09-02 | 6.828 | 6,088,392 | -9,407 | 0.39% | 41,574,170 |
| 2020-09-03 | 2020-09-01 | 7.035 | 6,097,799 | -69,592 | 0.39% | 42,900,175 |
| 2020-09-02 | 2020-08-31 | 7.001 | 6,167,391 | +4,872 | 0.39% | 43,177,085 |
| 2020-09-01 | 2020-08-28 | 7.104 | 6,162,519 | +13,918 | 0.39% | 43,780,557 |
| 2020-08-31 | 2020-08-27 | 7.185 | 6,148,601 | -2,089,481 | 0.39% | 44,176,456 |
| 2020-08-28 | 2020-08-26 | 7.472 | 8,238,082 | +141,270 | 0.52% | 61,556,512 |
| 2020-08-27 | 2020-08-25 | 7.587 | 8,096,812 | -521,810 | 0.51% | 61,431,700 |
| 2020-08-26 | 2020-08-24 | 7.576 | 8,618,622 | +396,513 | 0.55% | 65,291,672 |
| 2020-08-25 | 2020-08-21 | 7.323 | 8,222,109 | +80,808 | 0.52% | 60,208,416 |
| 2020-08-24 | 2020-08-20 | 7.254 | 8,141,301 | +1,089,973 | 0.52% | 59,055,141 |
| 2020-08-21 | 2020-08-19 | 7.300 | 7,051,328 | -27,411 | 0.45% | 51,472,964 |
| 2020-08-20 | 2020-08-18 | 7.357 | 7,078,739 | -817,886 | 0.45% | 52,079,933 |
| 2020-08-19 | 2020-08-17 | 7.357 | 7,896,625 | +941,223 | 0.50% | 58,097,310 |
| 2020-08-18 | 2020-08-14 | 7.300 | 6,955,402 | +3,674 | 0.44% | 50,772,728 |
| 2020-08-17 | 2020-08-13 | 7.392 | 6,951,728 | +979,400 | 0.44% | 51,385,227 |
| 2020-08-14 | 2020-08-12 | 7.438 | 5,972,328 | -602,737 | 0.38% | 44,420,401 |
| 2020-08-13 | 2020-08-11 | 7.323 | 6,575,065 | +4,573 | 0.42% | 48,147,531 |
| 2020-08-12 | 2020-08-10 | 7.001 | 6,570,492 | +1,797 | 0.42% | 45,999,141 |
| 2020-08-10 | 2020-08-06 | 7.346 | 6,568,695 | -12,352 | 0.42% | 48,251,908 |
| 2020-08-07 | 2020-08-05 | 7.277 | 6,581,047 | +3,358 | 0.42% | 47,888,721 |
| 2020-08-06 | 2020-08-04 | 7.081 | 6,577,689 | +3,534 | 0.42% | 46,578,831 |
| 2020-08-05 | 2020-08-03 | 6.966 | 6,574,155 | +43,738 | 0.42% | 45,798,062 |
| 2020-08-04 | 2020-07-31 | 6.932 | 6,530,417 | +81,422 | 0.41% | 45,268,152 |
| 2020-08-03 | 2020-07-30 | 7.139 | 6,448,995 | +7,306 | 0.41% | 46,038,183 |
| 2020-07-30 | 2020-07-28 | 7.300 | 6,441,689 | -783 | 0.41% | 47,022,749 |
| 2020-07-29 | 2020-07-27 | 7.254 | 6,442,472 | +838 | 0.41% | 46,732,223 |
| 2020-07-27 | 2020-07-23 | 7.346 | 6,441,634 | -142,662 | 0.41% | 47,318,552 |
| 2020-07-24 | 2020-07-22 | 7.415 | 6,584,296 | -27,837 | 0.42% | 48,820,655 |
| 2020-07-23 | 2020-07-21 | 7.323 | 6,612,133 | -44,405 | 0.42% | 48,418,971 |
| 2020-07-22 | 2020-07-20 | 7.357 | 6,656,538 | -2,769,772 | 0.42% | 48,973,701 |
| 2020-07-21 | 2020-07-17 | 7.530 | 9,426,310 | +2,070 | 0.60% | 70,976,987 |
| 2020-07-20 | 2020-07-16 | 7.449 | 9,424,240 | -16,200 | 0.60% | 70,203,034 |
| 2020-07-17 | 2020-07-15 | 7.530 | 9,440,440 | -41,319 | 0.60% | 71,083,381 |
| 2020-07-16 | 2020-07-14 | 7.599 | 9,481,759 | -7,030 | 0.60% | 72,048,495 |
| 2020-07-15 | 2020-07-13 | 7.714 | 9,488,789 | -336,306 | 0.60% | 73,192,714 |
| 2020-07-14 | 2020-07-10 | 7.829 | 9,825,095 | +109,279 | 0.62% | 76,916,304 |
| 2020-07-13 | 2020-07-09 | 8.001 | 9,715,816 | -130,211 | 0.62% | 77,736,156 |
| 2020-07-10 | 2020-07-08 | 8.162 | 9,846,027 | -1,187,315 | 0.62% | 80,362,587 |
| 2020-07-09 | 2020-07-07 | 8.334 | 11,033,342 | -17,475 | 0.70% | 91,955,906 |
| 2020-07-08 | 2020-07-06 | 8.553 | 11,050,817 | -712,755 | 0.70% | 94,515,244 |
| 2020-07-07 | 2020-07-03 | 7.989 | 11,763,572 | -732,211 | 0.75% | 93,985,003 |
| 2020-07-06 | 2020-07-02 | 8.047 | 12,495,783 | +48,377 | 0.79% | 100,553,237 |
| 2020-07-03 | 2020-06-30 | 8.001 | 12,447,406 | -9,404 | 0.79% | 99,591,583 |
| 2020-07-02 | 2020-06-29 | 7.989 | 12,456,810 | +24,357 | 0.79% | 99,523,625 |
| 2020-06-30 | 2020-06-26 | 8.162 | 12,432,453 | -254,009 | 0.79% | 101,472,816 |
| 2020-06-29 | 2020-06-24 | 8.334 | 12,686,462 | -27,836 | 0.81% | 105,733,612 |
| 2020-06-26 | 2020-06-23 | 8.495 | 12,714,298 | -14,084 | 0.81% | 108,011,840 |
| 2020-06-24 | 2020-06-22 | 8.392 | 12,728,382 | +184,583 | 0.81% | 106,814,595 |
| 2020-06-23 | 2020-06-19 | 8.449 | 12,543,799 | +332,299 | 0.80% | 105,986,601 |
| 2020-06-22 | 2020-06-18 | 8.380 | 12,211,500 | -1,201 | 0.78% | 102,336,623 |
| 2020-06-19 | 2020-06-17 | 8.530 | 12,212,701 | +28,730 | 0.78% | 104,171,800 |
| 2020-06-18 | 2020-06-16 | 8.392 | 12,183,971 | +42,520 | 0.77% | 102,245,983 |
| 2020-06-17 | 2020-06-15 | 8.104 | 12,141,451 | +13,326 | 0.77% | 98,399,807 |
| 2020-06-16 | 2020-06-12 | 8.426 | 12,128,125 | -4,433,030 | 0.77% | 102,195,595 |
| 2020-06-15 | 2020-06-11 | 8.932 | 16,561,155 | +1,543,189 | 1.05% | 147,926,567 |
| 2020-06-12 | 2020-06-10 | 9.587 | 15,017,966 | -3,352,565 | 0.95% | 143,983,162 |
| 2020-06-11 | 2020-06-09 | 10.057 | 18,370,531 | -708,092 | 1.17% | 184,744,969 |
| 2020-06-10 | 2020-06-08 | 9.763 | 19,078,623 | -2,001,828 | 1.21% | 186,268,939 |
| 2020-06-09 | 2020-06-05 | 8.977 | 21,080,451 | +417,539 | 1.37% | 189,239,339 |
| 2020-06-08 | 2020-06-04 | 8.684 | 20,662,912 | +36,558 | 1.34% | 179,429,288 |
| 2020-06-05 | 2020-06-03 | 8.637 | 20,626,354 | +369,130 | 1.34% | 178,143,660 |
| 2020-06-04 | 2020-06-02 | 8.073 | 20,257,224 | -380,974 | 1.31% | 163,545,447 |
| 2020-06-03 | 2020-06-01 | 7.968 | 20,638,198 | +5,409,998 | 1.34% | 164,441,579 |
| 2020-06-02 | 2020-05-29 | 7.909 | 15,228,200 | +2,660,412 | 0.99% | 120,442,166 |
| 2020-06-01 | 2020-05-28 | 7.698 | 12,567,788 | -6,732 | 0.81% | 96,745,946 |
| 2020-05-29 | 2020-05-27 | 7.862 | 12,574,520 | +10,226 | 0.81% | 98,863,574 |
| 2020-05-28 | 2020-05-26 | 7.757 | 12,564,294 | -5,317,710 | 0.81% | 97,456,237 |
| 2020-05-26 | 2020-05-22 | 7.721 | 17,882,004 | -826,648 | 1.16% | 138,074,084 |
| 2020-05-25 | 2020-05-21 | 8.296 | 18,708,652 | +18,748 | 1.21% | 155,214,396 |
| 2020-05-22 | 2020-05-20 | 8.402 | 18,689,904 | -316,669 | 1.21% | 157,032,730 |
| 2020-05-21 | 2020-05-19 | 8.367 | 19,006,573 | +1,094,827 | 1.23% | 159,024,279 |
| 2020-05-20 | 2020-05-18 | 8.003 | 17,911,746 | -206,756 | 1.16% | 143,348,247 |
| 2020-05-19 | 2020-05-15 | 7.674 | 18,118,502 | -186,151 | 1.17% | 139,049,722 |
| 2020-05-18 | 2020-05-14 | 7.534 | 18,304,653 | -17,044 | 1.19% | 137,900,746 |
| 2020-05-15 | 2020-05-13 | 7.710 | 18,321,697 | +43,824 | 1.19% | 141,254,130 |
| 2020-05-14 | 2020-05-12 | 7.557 | 18,277,873 | +68,174 | 1.18% | 138,127,964 |
| 2020-05-13 | 2020-05-11 | 7.651 | 18,209,699 | -423,532 | 1.18% | 139,322,241 |
| 2020-05-11 | 2020-05-07 | 7.240 | 18,633,231 | -57,096 | 1.21% | 134,909,776 |
| 2020-05-08 | 2020-05-06 | 7.299 | 18,690,327 | -90,501 | 1.21% | 136,419,789 |
| 2020-05-07 | 2020-05-05 | 7.334 | 18,780,828 | +134,644 | 1.22% | 137,741,510 |
| 2020-05-06 | 2020-05-04 | 7.358 | 18,646,184 | -3,994,956 | 1.21% | 137,191,623 |
| 2020-05-05 | 2020-04-29 | 7.064 | 22,641,140 | +403,905 | 1.47% | 159,942,865 |
| 2020-05-04 | 2020-04-28 | 6.700 | 22,237,235 | -13,009 | 1.44% | 149,000,245 |
| 2020-04-29 | 2020-04-27 | 6.677 | 22,250,244 | +2,752,107 | 1.44% | 148,565,214 |
| 2020-04-28 | 2020-04-24 | 6.700 | 19,498,137 | -312,484 | 1.26% | 130,646,962 |
| 2020-04-27 | 2020-04-23 | 6.970 | 19,810,621 | +499,350 | 1.28% | 138,087,581 |
| 2020-04-24 | 2020-04-22 | 6.841 | 19,311,271 | +377,247 | 1.25% | 132,114,201 |
| 2020-04-23 | 2020-04-21 | 6.841 | 18,934,024 | +990,009 | 1.23% | 129,533,341 |
| 2020-04-22 | 2020-04-20 | 7.135 | 17,944,015 | +85 | 1.16% | 128,024,560 |
| 2020-04-21 | 2020-04-17 | 7.041 | 17,943,930 | -192,592 | 1.16% | 126,339,428 |
| 2020-04-20 | 2020-04-16 | 7.041 | 18,136,522 | -11,249 | 1.18% | 127,695,427 |
| 2020-04-17 | 2020-04-15 | 6.994 | 18,147,771 | -5,865,365 | 1.18% | 126,922,798 |
| 2020-04-16 | 2020-04-14 | 7.217 | 24,013,136 | +107,734 | 1.56% | 173,298,213 |
| 2020-04-15 | 2020-04-09 | 7.487 | 23,905,402 | -46,170 | 1.55% | 178,972,712 |
| 2020-04-14 | 2020-04-08 | 7.205 | 23,951,572 | +46,663 | 1.55% | 172,572,854 |
| 2020-04-09 | 2020-04-07 | 7.522 | 23,904,909 | +211,732 | 1.55% | 179,810,568 |
| 2020-04-08 | 2020-04-06 | 7.381 | 23,693,177 | +6,306 | 1.54% | 174,881,566 |
| 2020-04-07 | 2020-04-03 | 7.264 | 23,686,871 | -5,532,590 | 1.53% | 172,055,449 |
| 2020-04-06 | 2020-04-02 | 7.721 | 29,219,461 | -608,899 | 1.89% | 225,615,110 |
| 2020-04-03 | 2020-04-01 | 6.912 | 29,828,360 | +2,625,217 | 1.93% | 206,164,915 |
| 2020-04-02 | 2020-03-31 | 7.029 | 27,203,143 | +920,236 | 1.76% | 191,212,375 |
| 2020-04-01 | 2020-03-30 | 6.313 | 26,282,907 | -801,475 | 1.70% | 165,930,324 |
| 2020-03-31 | 2020-03-27 | 6.759 | 27,084,382 | +199,360 | 1.75% | 183,067,606 |
| 2020-03-30 | 2020-03-26 | 6.243 | 26,885,022 | -379,620 | 1.74% | 167,838,704 |
| 2020-03-27 | 2020-03-25 | 6.607 | 27,264,642 | -173,343 | 1.77% | 180,126,779 |
| 2020-03-26 | 2020-03-24 | 6.243 | 27,437,985 | -145,653 | 1.78% | 171,290,760 |
| 2020-03-25 | 2020-03-23 | 6.208 | 27,583,638 | -103,235 | 1.79% | 171,228,994 |
| 2020-03-24 | 2020-03-20 | 6.865 | 27,686,873 | -266,439 | 1.79% | 190,063,999 |
| 2020-03-23 | 2020-03-19 | 6.079 | 27,953,312 | -109,845 | 1.81% | 169,915,548 |
| 2020-03-20 | 2020-03-18 | 6.689 | 28,063,157 | -761,096 | 1.82% | 187,707,433 |
| 2020-03-19 | 2020-03-17 | 7.452 | 28,824,253 | +1,075,533 | 1.87% | 214,783,975 |
| 2020-03-18 | 2020-03-16 | 7.381 | 27,748,720 | -282,482 | 1.80% | 204,815,910 |
| 2020-03-17 | 2020-03-13 | 8.120 | 28,031,202 | -1,239,577 | 1.82% | 227,623,923 |
| 2020-03-16 | 2020-03-12 | 8.425 | 29,270,779 | -1,398,218 | 1.90% | 246,620,295 |
| 2020-03-13 | 2020-03-11 | 9.446 | 30,668,997 | +2,458,887 | 1.99% | 289,711,371 |
| 2020-03-12 | 2020-03-10 | 9.798 | 28,210,110 | +349,631 | 1.83% | 276,414,832 |
| 2020-03-11 | 2020-03-09 | 9.834 | 27,860,479 | -2,639,474 | 1.81% | 273,969,796 |
| 2020-03-10 | 2020-03-06 | 12.274 | 30,499,953 | +50,322 | 1.98% | 374,369,917 |
| 2020-03-09 | 2020-03-05 | 12.580 | 30,449,631 | -586,298 | 1.97% | 383,042,451 |
| 2020-03-06 | 2020-03-04 | 12.368 | 31,035,929 | +245,512 | 2.01% | 383,862,289 |
| 2020-03-05 | 2020-03-03 | 12.392 | 30,790,417 | +136,093 | 1.99% | 381,548,348 |
| 2020-03-04 | 2020-03-02 | 12.345 | 30,654,324 | -1,413,615 | 1.99% | 378,423,041 |
| 2020-03-03 | 2020-02-28 | 11.735 | 32,067,939 | +1,409,502 | 2.08% | 376,305,995 |
| 2020-03-02 | 2020-02-27 | 12.462 | 30,658,437 | -899,587 | 1.99% | 382,071,475 |
| 2020-02-28 | 2020-02-26 | 12.979 | 31,558,024 | +497,672 | 2.04% | 409,576,488 |
| 2020-02-27 | 2020-02-25 | 13.049 | 31,060,352 | +164,010 | 2.01% | 405,304,335 |
| 2020-02-26 | 2020-02-24 | 13.495 | 30,896,342 | +52,835 | 2.00% | 416,941,373 |
| 2020-02-25 | 2020-02-21 | 14.199 | 30,843,507 | -11,847 | 2.00% | 437,944,636 |
| 2020-02-24 | 2020-02-20 | 14.434 | 30,855,354 | +1,518 | 2.00% | 445,354,385 |
| 2020-02-21 | 2020-02-19 | 14.551 | 30,853,836 | +119,049 | 2.00% | 448,953,064 |
| 2020-02-20 | 2020-02-18 | 14.715 | 30,734,787 | -17,535 | 1.99% | 452,270,054 |
| 2020-02-19 | 2020-02-17 | 14.481 | 30,752,322 | +67,464 | 1.99% | 445,310,732 |
| 2020-02-18 | 2020-02-14 | 14.199 | 30,684,858 | -90,654 | 1.99% | 435,691,991 |
| 2020-02-17 | 2020-02-13 | 14.269 | 30,775,512 | +93,739 | 1.99% | 439,146,019 |
| 2020-02-14 | 2020-02-12 | 14.340 | 30,681,773 | +158,676 | 1.99% | 439,968,665 |
| 2020-02-13 | 2020-02-11 | 14.082 | 30,523,097 | +21,901 | 1.98% | 429,813,380 |
| 2020-02-12 | 2020-02-10 | 14.129 | 30,501,196 | +247,131 | 1.98% | 430,936,663 |
| 2020-02-11 | 2020-02-07 | 13.847 | 30,254,065 | -240,229 | 1.96% | 418,924,569 |
| 2020-02-10 | 2020-02-06 | 14.316 | 30,494,294 | +17,811 | 1.98% | 436,564,585 |
| 2020-02-07 | 2020-02-05 | 13.870 | 30,476,483 | +117,481 | 1.97% | 422,719,627 |
| 2020-02-06 | 2020-02-04 | 13.776 | 30,359,002 | -253,096 | 1.97% | 418,240,106 |
| 2020-02-05 | 2020-02-03 | 13.284 | 30,612,098 | +384,434 | 1.98% | 406,639,545 |
| 2020-02-04 | 2020-01-31 | 13.354 | 30,227,664 | -8,624 | 1.96% | 403,661,135 |
| 2020-02-03 | 2020-01-30 | 13.448 | 30,236,288 | -3,496 | 1.96% | 406,614,797 |
| 2020-01-31 | 2020-01-29 | 13.823 | 30,239,784 | -3,409 | 1.96% | 418,017,115 |
| 2020-01-30 | 2020-01-24 | 14.316 | 30,243,193 | -1,534 | 1.96% | 432,969,755 |
| 2020-01-29 | 2020-01-22 | 14.574 | 30,244,727 | +168,228 | 1.96% | 440,799,764 |
| 2020-01-22 | 2020-01-20 | 14.809 | 30,076,499 | -658,478 | 1.95% | 445,406,679 |
| 2020-01-21 | 2020-01-17 | 14.973 | 30,734,977 | -55,391 | 1.99% | 460,207,461 |
| 2020-01-20 | 2020-01-16 | 14.903 | 30,790,368 | -108,961 | 1.99% | 458,868,968 |
| 2020-01-17 | 2020-01-15 | 14.551 | 30,899,329 | -45,283 | 2.00% | 449,615,031 |
| 2020-01-16 | 2020-01-14 | 14.481 | 30,944,612 | +174,706 | 2.00% | 448,095,198 |
| 2020-01-15 | 2020-01-13 | 14.786 | 30,769,906 | -62 | 1.99% | 454,953,283 |
| 2020-01-14 | 2020-01-10 | 14.856 | 30,769,968 | +646,939 | 1.99% | 457,120,648 |
| 2020-01-13 | 2020-01-09 | 15.044 | 30,123,029 | +439,723 | 1.95% | 453,165,411 |
| 2020-01-10 | 2020-01-08 | 14.997 | 29,683,306 | +230,655 | 1.92% | 445,157,005 |
| 2020-01-09 | 2020-01-07 | 15.255 | 29,452,651 | +409,045 | 1.91% | 449,301,462 |
| 2020-01-08 | 2020-01-06 | 15.114 | 29,043,606 | -44,569 | 1.88% | 438,971,665 |
| 2020-01-07 | 2020-01-03 | 14.692 | 29,088,175 | -73,010 | 1.88% | 427,357,069 |
| 2020-01-03 | 2019-12-31 | 14.340 | 29,161,185 | -61,357 | 1.89% | 418,163,828 |
| 2020-01-02 | 2019-12-27 | 14.175 | 29,222,542 | +96,893 | 1.89% | 414,242,843 |
| 2019-12-30 | 2019-12-24 | 13.823 | 29,125,649 | -3,409 | 1.89% | 402,615,963 |
| 2019-12-27 | 2019-12-20 | 13.401 | 29,129,058 | +463,670 | 1.89% | 390,357,594 |
| 2019-12-23 | 2019-12-19 | 13.636 | 28,665,388 | -337,543 | 1.86% | 390,871,532 |
| 2019-12-20 | 2019-12-18 | 13.659 | 29,002,931 | +351,949 | 1.88% | 396,154,833 |
| 2019-12-19 | 2019-12-17 | 13.518 | 28,650,982 | -48,574 | 1.86% | 387,313,005 |
| 2019-12-18 | 2019-12-16 | 13.565 | 28,699,556 | -27,184 | 1.86% | 389,316,760 |
| 2019-12-17 | 2019-12-13 | 13.096 | 28,726,740 | -3,172,968 | 1.86% | 376,201,590 |
| 2019-12-16 | 2019-12-12 | 12.650 | 31,899,708 | +3,173,815 | 2.07% | 403,529,749 |
| 2019-12-13 | 2019-12-11 | 12.345 | 28,725,893 | +109,016 | 1.86% | 354,616,849 |
| 2019-12-12 | 2019-12-10 | 12.204 | 28,616,877 | +2,990 | 1.85% | 349,241,355 |
| 2019-12-11 | 2019-12-09 | 12.345 | 28,613,887 | -36,813 | 1.85% | 353,234,152 |
| 2019-12-10 | 2019-12-06 | 12.321 | 28,650,700 | -152,017 | 1.86% | 353,016,191 |
| 2019-12-09 | 2019-12-05 | 12.415 | 28,802,717 | +114,073 | 1.87% | 357,593,168 |
| 2019-12-06 | 2019-12-04 | 12.274 | 28,688,644 | -629,768 | 1.86% | 352,137,109 |
| 2019-12-05 | 2019-12-03 | 12.228 | 29,318,412 | -1,514,849 | 1.90% | 358,490,995 |
| 2019-12-04 | 2019-12-02 | 12.298 | 30,833,261 | -370,867 | 2.00% | 379,184,722 |
| 2019-12-03 | 2019-11-29 | 12.368 | 31,204,128 | +22,737 | 2.02% | 385,942,628 |
| 2019-12-02 | 2019-11-28 | 12.556 | 31,181,391 | -1,776,885 | 2.02% | 391,515,852 |
| 2019-11-29 | 2019-11-27 | 12.767 | 32,958,276 | +1,700,666 | 2.14% | 420,788,120 |
| 2019-11-28 | 2019-11-26 | 12.486 | 31,257,610 | +40,206 | 2.03% | 390,272,081 |
| 2019-11-27 | 2019-11-25 | 12.791 | 31,217,404 | +6,818 | 2.02% | 399,294,540 |
| 2019-11-26 | 2019-11-22 | 12.908 | 31,210,586 | +236,990 | 2.02% | 402,869,785 |
| 2019-11-25 | 2019-11-21 | 12.556 | 30,973,596 | -782,298 | 2.01% | 388,906,763 |
| 2019-11-22 | 2019-11-20 | 12.673 | 31,755,894 | -160,237 | 2.06% | 402,455,797 |
| 2019-11-21 | 2019-11-19 | 12.673 | 31,916,131 | +6,259 | 2.07% | 404,486,548 |
| 2019-11-20 | 2019-11-18 | 12.697 | 31,909,872 | +1,330 | 2.07% | 405,156,127 |
| 2019-11-19 | 2019-11-15 | 12.720 | 31,908,542 | -766,581 | 2.07% | 405,888,112 |
| 2019-11-18 | 2019-11-14 | 12.580 | 32,675,123 | +415,863 | 2.12% | 411,038,124 |
| 2019-11-15 | 2019-11-13 | 12.767 | 32,259,260 | -685,171 | 2.09% | 411,863,575 |
| 2019-11-14 | 2019-11-12 | 12.932 | 32,944,431 | +294,740 | 2.13% | 426,023,635 |
| 2019-11-13 | 2019-11-11 | 12.861 | 32,649,691 | -130,830 | 2.12% | 419,913,385 |
| 2019-11-12 | 2019-11-08 | 13.096 | 32,780,521 | +173,844 | 2.12% | 429,289,370 |
| 2019-11-11 | 2019-11-07 | 13.307 | 32,606,677 | -20,453 | 2.11% | 433,900,034 |
| 2019-11-08 | 2019-11-06 | 13.119 | 32,627,130 | -19,797 | 2.11% | 428,046,318 |
| 2019-11-07 | 2019-11-05 | 13.190 | 32,646,927 | -39,086 | 2.12% | 430,604,642 |
| 2019-11-06 | 2019-11-04 | 12.979 | 32,686,013 | -28,093 | 2.12% | 424,216,117 |
| 2019-11-04 | 2019-10-31 | 12.838 | 32,714,106 | -77,037 | 2.12% | 419,974,060 |
| 2019-11-01 | 2019-10-30 | 12.298 | 32,791,143 | +65,657 | 2.12% | 403,262,582 |
| 2019-10-31 | 2019-10-29 | 12.603 | 32,725,486 | +81,830 | 2.12% | 412,439,712 |
| 2019-10-30 | 2019-10-28 | 12.603 | 32,643,656 | +1,655,667 | 2.12% | 411,408,407 |
| 2019-10-29 | 2019-10-25 | 12.298 | 30,987,989 | +1,358,840 | 2.01% | 381,087,553 |
| 2019-10-28 | 2019-10-24 | 11.782 | 29,629,149 | +1,537,243 | 1.92% | 349,078,402 |
| 2019-10-25 | 2019-10-23 | 11.512 | 28,091,906 | -62,550 | 1.82% | 323,385,321 |
| 2019-10-24 | 2019-10-22 | 11.336 | 28,154,456 | -315,792 | 1.82% | 319,149,637 |
| 2019-10-23 | 2019-10-21 | 11.359 | 28,470,248 | -75,554 | 1.84% | 323,397,528 |
| 2019-10-22 | 2019-10-18 | 11.066 | 28,545,802 | -350,459 | 1.85% | 315,881,383 |
| 2019-10-21 | 2019-10-17 | 11.265 | 28,896,261 | -58,913 | 1.87% | 325,523,970 |
| 2019-10-18 | 2019-10-16 | 11.230 | 28,955,174 | +108,228 | 1.88% | 325,168,304 |
| 2019-10-17 | 2019-10-15 | 11.383 | 28,846,946 | +68,771 | 1.87% | 328,353,511 |
| 2019-10-16 | 2019-10-14 | 11.688 | 28,778,175 | -43,972 | 1.86% | 336,350,963 |
| 2019-10-15 | 2019-10-11 | 11.606 | 28,822,147 | -275,356 | 1.87% | 334,497,371 |
| 2019-10-14 | 2019-10-10 | 11.007 | 29,097,503 | -499,526 | 1.89% | 320,279,136 |
| 2019-10-11 | 2019-10-09 | 10.784 | 29,597,029 | +198,147 | 1.92% | 319,178,565 |
| 2019-10-10 | 2019-10-08 | 11.031 | 29,398,882 | +645,780 | 1.90% | 324,286,416 |
| 2019-10-09 | 2019-10-04 | 10.784 | 28,753,102 | +144,870 | 1.86% | 310,077,536 |
| 2019-10-08 | 2019-10-03 | 10.784 | 28,608,232 | -824,145 | 1.85% | 308,515,238 |
| 2019-10-04 | 2019-10-02 | 10.819 | 29,432,377 | +756,363 | 1.91% | 318,439,070 |
| 2019-10-03 | 2019-09-30 | 10.995 | 28,676,014 | -18,663 | 1.86% | 315,303,261 |
| 2019-10-02 | 2019-09-27 | 10.937 | 28,694,677 | +240,646 | 1.86% | 313,824,858 |
| 2019-09-30 | 2019-09-26 | 11.195 | 28,454,031 | +1,704 | 1.84% | 318,538,744 |
| 2019-09-27 | 2019-09-25 | 11.230 | 28,452,327 | -96,552 | 1.84% | 319,521,302 |
| 2019-09-26 | 2019-09-24 | 11.523 | 28,548,879 | +185,775 | 1.85% | 328,980,863 |
| 2019-09-25 | 2019-09-23 | 11.559 | 28,363,104 | +3,409 | 1.84% | 327,838,592 |
| 2019-09-24 | 2019-09-20 | 11.500 | 28,359,695 | -68,175 | 1.84% | 326,135,234 |
| 2019-09-23 | 2019-09-19 | 11.512 | 28,427,870 | +1,356,666 | 1.84% | 327,252,834 |
| 2019-09-20 | 2019-09-18 | 11.711 | 27,071,204 | +930,011 | 1.75% | 317,035,724 |
| 2019-09-19 | 2019-09-17 | 11.535 | 26,141,193 | +1,005,569 | 1.69% | 301,542,832 |
| 2019-09-18 | 2019-09-16 | 11.535 | 25,135,624 | +1,773,125 | 1.63% | 289,943,433 |
| 2019-09-17 | 2019-09-13 | 11.183 | 23,362,499 | +25,128 | 1.51% | 261,265,632 |
| 2019-09-16 | 2019-09-12 | 11.124 | 23,337,371 | -86,405 | 1.51% | 259,615,343 |
| 2019-09-13 | 2019-09-11 | 11.148 | 23,423,776 | +124,419 | 1.52% | 261,126,291 |
| 2019-09-12 | 2019-09-10 | 11.512 | 23,299,357 | -9,561 | 1.51% | 268,214,981 |
| 2019-09-11 | 2019-09-09 | 11.406 | 23,308,918 | +3,080 | 1.51% | 265,863,347 |
| 2019-09-10 | 2019-09-06 | 11.383 | 23,305,838 | -1,085,018 | 1.51% | 265,281,244 |
| 2019-09-09 | 2019-09-05 | 11.441 | 24,390,856 | +1,043,065 | 1.58% | 279,062,671 |
| 2019-09-06 | 2019-09-04 | 11.641 | 23,347,791 | +49,371 | 1.51% | 271,786,298 |
| 2019-09-05 | 2019-09-03 | 11.500 | 23,298,420 | -376,788 | 1.51% | 267,930,796 |
| 2019-09-04 | 2019-09-02 | 11.547 | 23,675,208 | +342,575 | 1.53% | 273,375,122 |
| 2019-09-03 | 2019-08-30 | 11.383 | 23,332,633 | -53,490 | 1.51% | 265,586,241 |
| 2019-09-02 | 2019-08-29 | 11.242 | 23,386,123 | +10,881 | 1.52% | 262,901,962 |
| 2019-08-30 | 2019-08-28 | 11.031 | 23,375,242 | -481,726 | 1.51% | 257,842,235 |
| 2019-08-29 | 2019-08-27 | 10.667 | 23,856,968 | +819,795 | 1.55% | 254,477,400 |
| 2019-08-28 | 2019-08-26 | 10.538 | 23,037,173 | +3,482,494 | 1.49% | 242,759,150 |
| 2019-08-27 | 2019-08-23 | 10.749 | 19,554,679 | +992,259 | 1.27% | 210,192,034 |
| 2019-08-26 | 2019-08-22 | 10.209 | 18,562,420 | +10,922,835 | 1.20% | 189,506,424 |
| 2019-08-23 | 2019-08-21 | 9.446 | 7,639,585 | -386,164 | 0.49% | 72,166,515 |
| 2019-08-22 | 2019-08-20 | 9.270 | 8,025,749 | +397,114 | 0.52% | 74,401,682 |
| 2019-08-21 | 2019-08-19 | 9.223 | 7,628,635 | -62,976 | 0.49% | 70,362,210 |
| 2019-08-20 | 2019-08-16 | 8.965 | 7,691,611 | +15,902 | 0.50% | 68,957,381 |
| 2019-08-19 | 2019-08-15 | 9.047 | 7,675,709 | +46,870 | 0.50% | 69,445,318 |
| 2019-08-16 | 2019-08-14 | 9.176 | 7,628,839 | -618,339 | 0.49% | 70,006,004 |
| 2019-08-15 | 2019-08-13 | 9.223 | 8,247,178 | -25,055 | 0.53% | 76,067,300 |
| 2019-08-14 | 2019-08-12 | 9.306 | 8,272,233 | -626,039 | 0.54% | 76,977,896 |
| 2019-08-13 | 2019-08-09 | 9.212 | 8,898,272 | +318,076 | 0.58% | 81,968,205 |
| 2019-08-12 | 2019-08-08 | 9.482 | 8,580,196 | -55,386 | 0.56% | 81,353,953 |
| 2019-08-09 | 2019-08-07 | 9.470 | 8,635,582 | +452,965 | 0.56% | 81,777,765 |
| 2019-08-08 | 2019-08-06 | 9.446 | 8,182,617 | -628,193 | 0.53% | 77,296,209 |
| 2019-08-07 | 2019-08-05 | 9.787 | 8,810,810 | +100,557 | 0.57% | 86,228,727 |
| 2019-08-06 | 2019-08-02 | 9.869 | 8,710,253 | +89,916 | 0.56% | 85,960,089 |
| 2019-08-05 | 2019-08-01 | 10.268 | 8,620,337 | +170,546 | 0.56% | 88,512,047 |
| 2019-08-02 | 2019-07-31 | 10.444 | 8,449,791 | -21,358 | 0.55% | 88,248,242 |
| 2019-08-01 | 2019-07-30 | 10.127 | 8,471,149 | +864,683 | 0.55% | 85,787,341 |
| 2019-07-31 | 2019-07-29 | 10.139 | 7,606,466 | -123,564 | 0.49% | 77,119,954 |
| 2019-07-30 | 2019-07-26 | 9.951 | 7,730,030 | +157,392 | 0.50% | 76,921,389 |
| 2019-07-29 | 2019-07-25 | 10.221 | 7,572,638 | +41,835 | 0.49% | 77,399,016 |
| 2019-07-26 | 2019-07-24 | 10.350 | 7,530,803 | -80,028 | 0.49% | 77,943,510 |
| 2019-07-25 | 2019-07-23 | 10.280 | 7,610,831 | +97,585 | 0.49% | 78,235,934 |
| 2019-07-24 | 2019-07-22 | 10.092 | 7,513,246 | +4,346 | 0.49% | 75,822,159 |
| 2019-07-23 | 2019-07-19 | 10.104 | 7,508,900 | -173,060 | 0.49% | 75,866,415 |
| 2019-07-22 | 2019-07-18 | 10.057 | 7,681,960 | +159,783 | 0.50% | 77,254,352 |
| 2019-07-19 | 2019-07-17 | 10.033 | 7,522,177 | -161,828 | 0.49% | 75,470,939 |
| 2019-07-18 | 2019-07-16 | 9.857 | 7,684,005 | -50,844 | 0.50% | 75,742,043 |
| 2019-07-17 | 2019-07-15 | 9.775 | 7,734,849 | +9,995 | 0.50% | 75,607,857 |
| 2019-07-16 | 2019-07-12 | 9.787 | 7,724,854 | -19,825 | 0.50% | 75,600,805 |
| 2019-07-15 | 2019-07-11 | 9.787 | 7,744,679 | -233,826 | 0.50% | 75,794,826 |
| 2019-07-12 | 2019-07-10 | 9.411 | 7,978,505 | -107,402 | 0.52% | 75,087,212 |
| 2019-07-11 | 2019-07-09 | 8.989 | 8,085,907 | -170,350 | 0.52% | 72,682,122 |
| 2019-07-10 | 2019-07-08 | 8.789 | 8,256,257 | +51,130 | 0.53% | 72,566,322 |
| 2019-07-09 | 2019-07-05 | 8.930 | 8,205,127 | -1,795 | 0.53% | 73,272,339 |
| 2019-07-08 | 2019-07-04 | 8.930 | 8,206,922 | -13,038 | 0.53% | 73,288,368 |
| 2019-07-05 | 2019-07-03 | 8.918 | 8,219,960 | -349,991 | 0.53% | 73,308,340 |
| 2019-07-04 | 2019-07-02 | 8.965 | 8,569,951 | +328,941 | 0.56% | 76,831,938 |
| 2019-07-03 | 2019-06-28 | 9.071 | 8,241,010 | -32,724 | 0.53% | 74,753,240 |
| 2019-07-02 | 2019-06-27 | 9.024 | 8,273,734 | -976,816 | 0.54% | 74,661,719 |
| 2019-06-27 | 2019-06-25 | 9.024 | 9,250,550 | +970,374 | 0.60% | 83,476,452 |
| 2019-06-26 | 2019-06-24 | 8.989 | 8,280,176 | +26,503 | 0.54% | 74,428,356 |
| 2019-06-25 | 2019-06-21 | 8.801 | 8,253,673 | -649,103 | 0.53% | 72,640,464 |
| 2019-06-24 | 2019-06-20 | 8.613 | 8,902,776 | +155,096 | 0.58% | 76,681,676 |
| 2019-06-21 | 2019-06-19 | 8.543 | 8,747,680 | +129,531 | 0.57% | 74,729,892 |
| 2019-06-20 | 2019-06-18 | 8.332 | 8,618,149 | +139,672 | 0.56% | 71,802,974 |
| 2019-06-19 | 2019-06-17 | 8.332 | 8,478,477 | -49,426 | 0.55% | 70,639,283 |
| 2019-06-18 | 2019-06-14 | 8.226 | 8,527,903 | +1,704 | 0.55% | 70,150,433 |
| 2019-06-17 | 2019-06-13 | 8.238 | 8,526,199 | -1,504,604 | 0.55% | 70,236,468 |
| 2019-06-14 | 2019-06-12 | 8.261 | 10,030,803 | -64,766 | 0.65% | 82,866,396 |
| 2019-06-13 | 2019-06-11 | 8.626 | 10,095,569 | +144,530 | 0.65% | 87,080,253 |
| 2019-06-12 | 2019-06-10 | 8.566 | 9,951,039 | -588,006 | 0.64% | 85,243,269 |
| 2019-06-11 | 2019-06-06 | 8.234 | 10,539,045 | +172,838 | 0.69% | 86,779,111 |
| 2019-06-10 | 2019-06-05 | 8.495 | 10,366,207 | -62,421 | 0.68% | 88,061,761 |
| 2019-06-06 | 2019-06-04 | 8.424 | 10,428,628 | -42,142 | 0.68% | 87,849,641 |
| 2019-06-05 | 2019-06-03 | 8.353 | 10,470,770 | +2,003,183 | 0.69% | 87,459,250 |
| 2019-06-04 | 2019-05-31 | 8.317 | 8,467,587 | -3,371 | 0.55% | 70,425,859 |
| 2019-06-03 | 2019-05-30 | 8.305 | 8,470,958 | -124,067 | 0.55% | 70,353,391 |
| 2019-05-31 | 2019-05-29 | 8.092 | 8,595,025 | -233,298 | 0.56% | 69,548,215 |
| 2019-05-30 | 2019-05-28 | 8.222 | 8,828,323 | +32,028 | 0.58% | 72,588,182 |
| 2019-05-29 | 2019-05-27 | 8.104 | 8,796,295 | -506 | 0.58% | 71,281,193 |
| 2019-05-28 | 2019-05-24 | 8.104 | 8,796,801 | +39,194 | 0.58% | 71,285,293 |
| 2019-05-27 | 2019-05-23 | 8.246 | 8,757,607 | +102,934 | 0.57% | 72,214,553 |
| 2019-05-24 | 2019-05-22 | 8.531 | 8,654,673 | +9,102 | 0.57% | 73,830,196 |
| 2019-05-23 | 2019-05-21 | 8.531 | 8,645,571 | +5,057 | 0.57% | 73,752,550 |
| 2019-05-22 | 2019-05-20 | 8.649 | 8,640,514 | -524,247 | 0.57% | 74,734,576 |
| 2019-05-21 | 2019-05-17 | 8.649 | 9,164,761 | -185,424 | 0.60% | 79,268,956 |
| 2019-05-20 | 2019-05-16 | 8.875 | 9,350,185 | -176,997 | 0.61% | 82,980,543 |
| 2019-05-17 | 2019-05-15 | 8.982 | 9,527,182 | -45,513 | 0.62% | 85,568,676 |
| 2019-05-16 | 2019-05-14 | 8.851 | 9,572,695 | +103,079 | 0.63% | 84,728,110 |
| 2019-05-15 | 2019-05-10 | 9.017 | 9,469,616 | -207,025 | 0.62% | 85,388,705 |
| 2019-05-14 | 2019-05-09 | 9.017 | 9,676,641 | +375,148 | 0.63% | 87,255,476 |
| 2019-05-10 | 2019-05-08 | 9.314 | 9,301,493 | -738,328 | 0.61% | 86,631,690 |
| 2019-05-09 | 2019-05-07 | 9.468 | 10,039,821 | -147,243 | 0.66% | 95,056,831 |
| 2019-05-08 | 2019-05-06 | 9.468 | 10,187,064 | +421,420 | 0.67% | 96,450,924 |
| 2019-05-07 | 2019-05-03 | 9.765 | 9,765,644 | +3,962 | 0.64% | 95,357,574 |
| 2019-05-06 | 2019-05-02 | 9.693 | 9,761,682 | +126,780 | 0.64% | 94,623,973 |
| 2019-05-03 | 2019-04-30 | 9.966 | 9,634,902 | +78,450 | 0.63% | 96,024,279 |
| 2019-05-02 | 2019-04-29 | 10.109 | 9,556,452 | +95,067 | 0.63% | 96,603,029 |
| 2019-04-30 | 2019-04-26 | 10.263 | 9,461,385 | +133,169 | 0.62% | 97,101,355 |
| 2019-04-29 | 2019-04-25 | 10.512 | 9,328,216 | -97,685 | 0.61% | 98,058,847 |
| 2019-04-26 | 2019-04-24 | 10.382 | 9,425,901 | -43,828 | 0.62% | 97,855,535 |
| 2019-04-25 | 2019-04-23 | 10.370 | 9,469,729 | +232,949 | 0.62% | 98,198,183 |
| 2019-04-24 | 2019-04-18 | 10.097 | 9,236,780 | -1,082,207 | 0.61% | 93,261,979 |
| 2019-04-23 | 2019-04-17 | 9.978 | 10,318,987 | -24,780 | 0.68% | 102,964,503 |
| 2019-04-18 | 2019-04-16 | 9.943 | 10,343,767 | +117,516 | 0.68% | 102,843,587 |
| 2019-04-16 | 2019-04-12 | 10.156 | 10,226,251 | +463,900 | 0.67% | 103,859,130 |
| 2019-04-15 | 2019-04-11 | 10.085 | 9,762,351 | -1,108,469 | 0.64% | 98,452,741 |
| 2019-04-12 | 2019-04-10 | 10.109 | 10,870,820 | +773,786 | 0.71% | 109,889,543 |
| 2019-04-11 | 2019-04-09 | 10.346 | 10,097,034 | +984,331 | 0.66% | 104,463,548 |
| 2019-04-10 | 2019-04-08 | 10.370 | 9,112,703 | -912,561 | 0.60% | 94,495,933 |
| 2019-04-09 | 2019-04-04 | 10.275 | 10,025,264 | +901,840 | 0.66% | 103,007,341 |
| 2019-04-08 | 2019-04-03 | 10.476 | 9,123,424 | -763,315 | 0.60% | 95,581,321 |
| 2019-04-04 | 2019-04-02 | 10.512 | 9,886,739 | -11,125 | 0.65% | 103,930,080 |
| 2019-04-03 | 2019-04-01 | 10.500 | 9,897,864 | -1,673,676 | 0.65% | 103,929,592 |
| 2019-04-02 | 2019-03-29 | 10.061 | 11,571,540 | +1,665,496 | 0.76% | 116,423,723 |
| 2019-04-01 | 2019-03-28 | 9.907 | 9,906,044 | -219,824 | 0.65% | 98,138,902 |
| 2019-03-29 | 2019-03-27 | 9.610 | 10,125,868 | -26,554 | 0.66% | 97,313,199 |
| 2019-03-28 | 2019-03-26 | 9.290 | 10,152,422 | +132,528 | 0.67% | 94,316,113 |
| 2019-03-27 | 2019-03-25 | 9.290 | 10,019,894 | +595,973 | 0.66% | 93,084,926 |
| 2019-03-26 | 2019-03-22 | 9.729 | 9,423,921 | -1,407,793 | 0.62% | 91,685,352 |
| 2019-03-25 | 2019-03-21 | 9.658 | 10,831,714 | +756,840 | 0.71% | 104,610,688 |
| 2019-03-22 | 2019-03-20 | 9.634 | 10,074,874 | +13,233 | 0.66% | 97,062,198 |
| 2019-03-21 | 2019-03-19 | 9.634 | 10,061,641 | +178,378 | 0.66% | 96,934,710 |
| 2019-03-20 | 2019-03-18 | 9.551 | 9,883,263 | +189,713 | 0.65% | 94,395,372 |
| 2019-03-19 | 2019-03-15 | 9.373 | 9,693,550 | -1,693,940 | 0.64% | 90,858,260 |
| 2019-03-18 | 2019-03-14 | 9.409 | 11,387,490 | -357,457 | 0.75% | 107,140,992 |
| 2019-03-15 | 2019-03-13 | 9.337 | 11,744,947 | -521,602 | 0.77% | 109,668,086 |
| 2019-03-14 | 2019-03-12 | 9.254 | 12,266,549 | -20,243 | 0.80% | 113,519,761 |
| 2019-03-13 | 2019-03-11 | 9.254 | 12,286,792 | -120,507 | 0.80% | 113,707,098 |
| 2019-03-12 | 2019-03-08 | 9.148 | 12,407,299 | +132,105 | 0.81% | 113,497,448 |
| 2019-03-11 | 2019-03-07 | 9.373 | 12,275,194 | +188,005 | 0.80% | 115,056,173 |
| 2019-03-08 | 2019-03-06 | 9.314 | 12,087,189 | +92,713 | 0.79% | 112,576,940 |
| 2019-03-07 | 2019-03-05 | 9.432 | 11,994,476 | -349,442 | 0.79% | 113,136,536 |
| 2019-03-06 | 2019-03-04 | 9.219 | 12,343,918 | +524,787 | 0.81% | 113,796,398 |
| 2019-03-05 | 2019-03-01 | 9.219 | 11,819,131 | -598,652 | 0.77% | 108,958,479 |
| 2019-03-04 | 2019-02-28 | 9.219 | 12,417,783 | +486,994 | 0.81% | 114,477,346 |
| 2019-03-01 | 2019-02-27 | 9.076 | 11,930,789 | +131,314 | 0.78% | 108,289,181 |
| 2019-02-28 | 2019-02-26 | 9.254 | 11,799,475 | +180,621 | 0.77% | 109,197,264 |
| 2019-02-27 | 2019-02-25 | 9.302 | 11,618,854 | +83,632 | 0.76% | 108,077,136 |
| 2019-02-26 | 2019-02-22 | 9.409 | 11,535,222 | -335,250 | 0.76% | 108,530,952 |
| 2019-02-25 | 2019-02-21 | 9.432 | 11,870,472 | -632,949 | 0.78% | 111,966,882 |
| 2019-02-22 | 2019-02-20 | 9.492 | 12,503,421 | -180,116 | 0.82% | 118,678,845 |
| 2019-02-21 | 2019-02-19 | 9.373 | 12,683,537 | +386,425 | 0.83% | 118,883,598 |
| 2019-02-20 | 2019-02-18 | 9.444 | 12,297,112 | -43,912 | 0.81% | 116,137,016 |
| 2019-02-19 | 2019-02-15 | 9.243 | 12,341,024 | +38,855 | 0.81% | 114,062,562 |
| 2019-02-18 | 2019-02-14 | 9.231 | 12,302,169 | -60,853 | 0.81% | 113,557,482 |
| 2019-02-15 | 2019-02-13 | 9.349 | 12,363,022 | -1,103,528 | 0.81% | 115,586,025 |
| 2019-02-14 | 2019-02-12 | 8.982 | 13,466,550 | +741,279 | 0.88% | 120,950,229 |
| 2019-02-13 | 2019-02-11 | 9.207 | 12,725,271 | -403,126 | 0.83% | 117,161,043 |
| 2019-02-12 | 2019-02-08 | 9.065 | 13,128,397 | -266,632 | 0.86% | 119,003,443 |
| 2019-02-11 | 2019-02-04 | 9.385 | 13,395,029 | +51,278 | 0.88% | 125,711,385 |
| 2019-02-08 | 2019-01-31 | 9.207 | 13,343,751 | +6,742 | 0.87% | 122,855,363 |
| 2019-02-01 | 2019-01-30 | 9.029 | 13,337,009 | -138,141 | 0.87% | 120,419,708 |
| 2019-01-31 | 2019-01-29 | 8.970 | 13,475,150 | +161,825 | 0.88% | 120,867,593 |
| 2019-01-30 | 2019-01-28 | 8.922 | 13,313,325 | +542,508 | 0.87% | 118,784,245 |
| 2019-01-29 | 2019-01-25 | 9.421 | 12,770,817 | -970,072 | 0.84% | 120,307,763 |
| 2019-01-28 | 2019-01-24 | 9.100 | 13,740,889 | -1,770,428 | 0.90% | 125,044,520 |
| 2019-01-25 | 2019-01-23 | 8.448 | 15,511,317 | -167,412 | 1.02% | 131,033,740 |
| 2019-01-24 | 2019-01-22 | 8.685 | 15,678,729 | -86,188 | 1.03% | 136,168,422 |
| 2019-01-23 | 2019-01-21 | 8.982 | 15,764,917 | +330,394 | 1.03% | 141,593,083 |
| 2019-01-22 | 2019-01-18 | 8.661 | 15,434,523 | -4,643 | 1.01% | 133,681,263 |
| 2019-01-21 | 2019-01-17 | 8.637 | 15,439,166 | -106,010 | 1.01% | 133,355,117 |
| 2019-01-18 | 2019-01-16 | 8.531 | 15,545,176 | -150,511 | 1.02% | 132,610,833 |
| 2019-01-17 | 2019-01-15 | 8.566 | 15,695,687 | +8,861 | 1.03% | 134,453,464 |
| 2019-01-16 | 2019-01-14 | 7.997 | 15,686,826 | -2,052,934 | 1.03% | 125,443,870 |
| 2019-01-15 | 2019-01-11 | 7.914 | 17,739,760 | +57,721 | 1.16% | 140,387,371 |
| 2019-01-14 | 2019-01-10 | 8.009 | 17,682,039 | +7,586 | 1.16% | 141,608,912 |
| 2019-01-11 | 2019-01-09 | 7.926 | 17,674,453 | +42,496 | 1.16% | 140,080,252 |
| 2019-01-10 | 2019-01-08 | 7.676 | 17,631,957 | +2,835,324 | 1.16% | 135,350,314 |
| 2019-01-09 | 2019-01-07 | 7.771 | 14,796,633 | +224,744 | 0.97% | 114,989,628 |
| 2019-01-08 | 2019-01-04 | 7.570 | 14,571,889 | +80,364 | 0.95% | 110,303,934 |
| 2019-01-07 | 2019-01-03 | 7.510 | 14,491,525 | +193,600 | 0.95% | 108,835,924 |
| 2019-01-04 | 2019-01-02 | 7.605 | 14,297,925 | -3,648 | 0.94% | 108,739,045 |
| 2019-01-03 | 2018-12-31 | 7.985 | 14,301,573 | +19,410 | 0.94% | 114,196,644 |
| 2019-01-02 | 2018-12-27 | 7.914 | 14,282,163 | +43,827 | 0.94% | 113,024,941 |
| 2018-12-28 | 2018-12-24 | 8.163 | 14,238,336 | -128,112 | 0.93% | 116,225,693 |
| 2018-12-27 | 2018-12-20 | 8.210 | 14,366,448 | +42,633 | 0.94% | 117,953,265 |
| 2018-12-21 | 2018-12-19 | 8.210 | 14,323,815 | +76,146 | 0.94% | 117,603,234 |
| 2018-12-20 | 2018-12-18 | 8.353 | 14,247,669 | +41,636 | 0.93% | 119,006,572 |
| 2018-12-19 | 2018-12-17 | 8.543 | 14,206,033 | +86,974 | 0.93% | 121,355,589 |
| 2018-12-18 | 2018-12-14 | 8.756 | 14,119,059 | +23,120 | 0.92% | 123,627,926 |
| 2018-12-17 | 2018-12-13 | 8.815 | 14,095,939 | -16,160 | 0.92% | 124,261,701 |
| 2018-12-14 | 2018-12-12 | 8.721 | 14,112,099 | +57,792 | 0.92% | 123,064,679 |
| 2018-12-13 | 2018-12-11 | 8.709 | 14,054,307 | -191,408 | 0.92% | 122,393,954 |
| 2018-12-12 | 2018-12-10 | 8.780 | 14,245,715 | -212,396 | 0.93% | 125,074,979 |
| 2018-12-11 | 2018-12-07 | 8.661 | 14,458,111 | +8,158 | 0.95% | 125,224,378 |
| 2018-12-10 | 2018-12-06 | 8.614 | 14,449,953 | +157,238 | 0.95% | 124,467,946 |
| 2018-12-07 | 2018-12-05 | 8.697 | 14,292,715 | +30,613 | 0.94% | 124,300,586 |
| 2018-12-06 | 2018-12-04 | 9.041 | 14,262,102 | +45,260 | 0.93% | 128,941,577 |
| 2018-12-05 | 2018-12-03 | 8.614 | 14,216,842 | -77,221 | 0.93% | 122,459,992 |
| 2018-12-04 | 2018-11-30 | 8.661 | 14,294,063 | +147,717 | 0.94% | 123,803,528 |
| 2018-12-03 | 2018-11-29 | 8.495 | 14,146,346 | +59,583 | 0.93% | 120,174,346 |
| 2018-11-30 | 2018-11-28 | 8.543 | 14,086,763 | -492,717 | 0.92% | 120,336,721 |
| 2018-11-29 | 2018-11-27 | 8.495 | 14,579,480 | +574,228 | 0.96% | 123,853,854 |
| 2018-11-28 | 2018-11-26 | 8.578 | 14,005,252 | +311,573 | 0.92% | 120,138,912 |
| 2018-11-27 | 2018-11-23 | 8.388 | 13,693,679 | +27,249 | 0.90% | 114,866,669 |
| 2018-11-26 | 2018-11-22 | 8.388 | 13,666,430 | +227,053 | 0.90% | 114,638,096 |
| 2018-11-23 | 2018-11-21 | 8.341 | 13,439,377 | +342,025 | 0.88% | 112,095,694 |
| 2018-11-22 | 2018-11-20 | 8.388 | 13,097,352 | +39,453 | 0.86% | 109,864,500 |
| 2018-11-21 | 2018-11-19 | 8.554 | 13,057,899 | -40,457 | 0.86% | 111,702,537 |
| 2018-11-20 | 2018-11-16 | 8.448 | 13,098,356 | +160,140 | 0.86% | 110,649,958 |
| 2018-11-19 | 2018-11-15 | 8.471 | 12,938,216 | -8,390 | 0.85% | 109,604,170 |
| 2018-11-16 | 2018-11-14 | 8.305 | 12,946,606 | +704,620 | 0.85% | 107,524,750 |
| 2018-11-15 | 2018-11-13 | 8.685 | 12,241,986 | +133,077 | 0.80% | 106,320,602 |
| 2018-11-14 | 2018-11-12 | 8.898 | 12,108,909 | +55,168 | 0.79% | 107,750,861 |
| 2018-11-13 | 2018-11-09 | 8.958 | 12,053,741 | +53,520 | 0.79% | 107,975,016 |
| 2018-11-12 | 2018-11-08 | 9.326 | 12,000,221 | -129,797 | 0.79% | 111,909,320 |
| 2018-11-09 | 2018-11-07 | 9.148 | 12,130,018 | -431,854 | 0.79% | 110,960,982 |
| 2018-11-08 | 2018-11-06 | 9.041 | 12,561,872 | +583,986 | 0.82% | 113,570,047 |
| 2018-11-07 | 2018-11-05 | 8.958 | 11,977,886 | -2,763 | 0.78% | 107,295,522 |
| 2018-11-06 | 2018-11-02 | 8.780 | 11,980,649 | +9,506 | 0.78% | 105,188,081 |
| 2018-11-05 | 2018-11-01 | 8.697 | 11,971,143 | -30,342 | 0.78% | 104,110,387 |
| 2018-11-02 | 2018-10-31 | 8.721 | 12,001,485 | +219,138 | 0.79% | 104,659,051 |
| 2018-11-01 | 2018-10-30 | 8.543 | 11,782,347 | +399,507 | 0.77% | 100,651,158 |
| 2018-10-31 | 2018-10-29 | 8.637 | 11,382,840 | -18,543 | 0.75% | 98,318,780 |
| 2018-10-30 | 2018-10-26 | 8.495 | 11,401,383 | -10,495 | 0.75% | 96,855,665 |
| 2018-10-29 | 2018-10-25 | 8.448 | 11,411,878 | +840,228 | 0.75% | 96,403,229 |
| 2018-10-26 | 2018-10-24 | 8.341 | 10,571,650 | +11,163 | 0.69% | 88,176,442 |
| 2018-10-25 | 2018-10-23 | 8.507 | 10,560,487 | -124,108 | 0.69% | 89,837,482 |
| 2018-10-24 | 2018-10-22 | 8.898 | 10,684,595 | +50,422 | 0.70% | 95,076,634 |
| 2018-10-23 | 2018-10-19 | 8.685 | 10,634,173 | -279,998 | 0.70% | 92,356,884 |
| 2018-10-22 | 2018-10-18 | 8.851 | 10,914,171 | +57,313 | 0.71% | 96,601,540 |
| 2018-10-19 | 2018-10-16 | 9.231 | 10,856,858 | +617,996 | 0.71% | 100,216,267 |
| 2018-10-18 | 2018-10-15 | 9.254 | 10,238,862 | +262,967 | 0.67% | 94,754,700 |
| 2018-10-16 | 2018-10-12 | 9.160 | 9,975,895 | +177,923 | 0.65% | 91,374,211 |
| 2018-10-15 | 2018-10-11 | 9.041 | 9,797,972 | +127,456 | 0.64% | 88,582,031 |
| 2018-10-12 | 2018-10-10 | 9.670 | 9,670,516 | +118,052 | 0.63% | 93,510,790 |
| 2018-10-11 | 2018-10-09 | 9.848 | 9,552,464 | -30,625 | 0.63% | 94,069,313 |
| 2018-10-10 | 2018-10-08 | 9.361 | 9,583,089 | +50,627 | 0.63% | 89,709,202 |
| 2018-10-09 | 2018-10-05 | 9.741 | 9,532,462 | -12,678 | 0.62% | 92,854,447 |
| 2018-10-08 | 2018-10-04 | 9.729 | 9,545,140 | +69,935 | 0.63% | 92,864,692 |
| 2018-10-05 | 2018-10-03 | 10.192 | 9,475,205 | +16,857 | 0.62% | 96,568,669 |
| 2018-10-04 | 2018-10-02 | 10.109 | 9,458,348 | -96,152 | 0.62% | 95,611,328 |
| 2018-10-03 | 2018-09-28 | 10.073 | 9,554,500 | +49,009 | 0.63% | 96,243,215 |
| 2018-10-02 | 2018-09-27 | 9.836 | 9,505,491 | +2,246 | 0.62% | 93,493,960 |
| 2018-09-28 | 2018-09-26 | 9.907 | 9,503,245 | -468,847 | 0.62% | 94,148,384 |
| 2018-09-27 | 2018-09-24 | 9.409 | 9,972,092 | -17,686 | 0.65% | 93,823,997 |
| 2018-09-26 | 2018-09-21 | 9.361 | 9,989,778 | -28,886 | 0.65% | 93,516,299 |
| 2018-09-24 | 2018-09-20 | 9.527 | 10,018,664 | -63,428 | 0.66% | 95,450,856 |
| 2018-09-21 | 2018-09-19 | 9.587 | 10,082,092 | -613,896 | 0.66% | 96,653,255 |
| 2018-09-20 | 2018-09-18 | 9.219 | 10,695,988 | -56,266 | 0.70% | 98,604,423 |
| 2018-09-19 | 2018-09-17 | 9.254 | 10,752,254 | -103,034 | 0.70% | 99,505,844 |
| 2018-09-18 | 2018-09-14 | 9.314 | 10,855,288 | +308,713 | 0.71% | 101,103,334 |
| 2018-09-17 | 2018-09-13 | 9.397 | 10,546,575 | -216,108 | 0.69% | 99,103,980 |
| 2018-09-14 | 2018-09-12 | 8.827 | 10,762,683 | -302,056 | 0.71% | 95,005,326 |
| 2018-09-13 | 2018-09-11 | 8.543 | 11,064,739 | -5,500,251 | 0.72% | 94,520,963 |
| 2018-09-12 | 2018-09-10 | 8.020 | 16,564,990 | -1,169,740 | 1.09% | 132,859,417 |
| 2018-09-11 | 2018-09-07 | 7.949 | 17,734,730 | -142,698 | 1.16% | 140,978,814 |
| 2018-09-10 | 2018-09-06 | 8.092 | 17,877,428 | -861,968 | 1.17% | 144,658,474 |
| 2018-09-07 | 2018-09-05 | 8.151 | 18,739,396 | -355,679 | 1.23% | 152,744,927 |
| 2018-09-06 | 2018-09-04 | 8.258 | 19,095,075 | -800,699 | 1.25% | 157,683,074 |
| 2018-09-05 | 2018-09-03 | 8.270 | 19,895,774 | -1,766,594 | 1.30% | 164,531,132 |
| 2018-09-04 | 2018-08-31 | 8.258 | 21,662,368 | -2,235,214 | 1.42% | 178,883,234 |
| 2018-09-03 | 2018-08-30 | 8.305 | 23,897,582 | -2,707,015 | 1.57% | 198,475,301 |
| 2018-08-31 | 2018-08-29 | 8.258 | 26,604,597 | -1,012,201 | 1.74% | 219,695,111 |
| 2018-08-30 | 2018-08-28 | 8.187 | 27,616,798 | -3,423,808 | 1.81% | 226,087,672 |
| 2018-08-29 | 2018-08-27 | 8.424 | 31,040,606 | -3,510,556 | 2.03% | 261,482,729 |
| 2018-08-28 | 2018-08-24 | 8.151 | 34,551,162 | -3,962,195 | 2.26% | 281,626,724 |
| 2018-08-27 | 2018-08-23 | 8.495 | 38,513,357 | +27,827 | 2.52% | 327,174,062 |
| 2018-08-24 | 2018-08-22 | 8.697 | 38,485,530 | +674 | 2.52% | 334,700,156 |
| 2018-08-23 | 2018-08-21 | 8.412 | 38,484,856 | +44,401 | 2.52% | 323,735,682 |
| 2018-08-22 | 2018-08-20 | 8.317 | 38,440,455 | +3,401 | 2.52% | 319,713,523 |
| 2018-08-21 | 2018-08-17 | 8.282 | 38,437,054 | +4,559 | 2.52% | 318,317,111 |
| 2018-08-20 | 2018-08-16 | 8.305 | 38,432,495 | +261,280 | 2.52% | 319,191,331 |
| 2018-08-17 | 2018-08-15 | 8.543 | 38,171,215 | +24,562 | 2.50% | 326,079,089 |
| 2018-08-16 | 2018-08-14 | 8.685 | 38,146,653 | -1,111 | 2.50% | 331,300,421 |
| 2018-08-15 | 2018-08-13 | 8.756 | 38,147,764 | +79,227 | 2.50% | 334,025,727 |
| 2018-08-14 | 2018-08-10 | 8.875 | 38,068,537 | +179,087 | 2.49% | 337,848,701 |
| 2018-08-13 | 2018-08-09 | 9.112 | 37,889,450 | +379,022 | 2.48% | 345,250,240 |
| 2018-08-10 | 2018-08-08 | 9.254 | 37,510,428 | +572,900 | 2.46% | 347,137,148 |
| 2018-08-09 | 2018-08-07 | 8.376 | 36,937,528 | -45,210 | 2.42% | 309,404,764 |
| 2018-08-08 | 2018-08-06 | 8.104 | 36,982,738 | +5,829 | 2.42% | 299,691,367 |
| 2018-08-07 | 2018-08-03 | 8.127 | 36,976,909 | -8,429 | 2.42% | 300,521,567 |
| 2018-08-06 | 2018-08-02 | 8.139 | 36,985,338 | +135,626 | 2.42% | 301,028,889 |
| 2018-08-03 | 2018-08-01 | 8.412 | 36,849,712 | +10,290 | 2.41% | 309,980,805 |
| 2018-08-02 | 2018-07-31 | 8.543 | 36,839,422 | +220,984 | 2.41% | 314,702,195 |
| 2018-08-01 | 2018-07-30 | 8.471 | 36,618,438 | +3,188 | 2.40% | 310,207,644 |
| 2018-07-31 | 2018-07-27 | 8.436 | 36,615,250 | -3,360,827 | 2.40% | 308,877,357 |
| 2018-07-30 | 2018-07-26 | 8.365 | 39,976,077 | -1,359,587 | 2.62% | 334,382,668 |
| 2018-07-27 | 2018-07-25 | 8.578 | 41,335,664 | -3,628,846 | 2.71% | 354,582,816 |
| 2018-07-26 | 2018-07-24 | 8.234 | 44,964,510 | -1,761,226 | 2.95% | 370,240,398 |
| 2018-07-25 | 2018-07-23 | 8.127 | 46,725,736 | +2,777,139 | 3.06% | 379,752,980 |
| 2018-07-24 | 2018-07-20 | 8.258 | 43,948,597 | -2,441,611 | 2.88% | 362,918,179 |
| 2018-07-23 | 2018-07-19 | 8.163 | 46,390,208 | +1,716,024 | 3.04% | 378,677,260 |
| 2018-07-20 | 2018-07-18 | 8.163 | 44,674,184 | -109,569 | 2.93% | 364,669,579 |
| 2018-07-19 | 2018-07-17 | 8.187 | 44,783,753 | +206,637 | 2.93% | 366,626,662 |
| 2018-07-18 | 2018-07-16 | 8.388 | 44,577,116 | +277,021 | 2.92% | 373,926,160 |
| 2018-07-17 | 2018-07-13 | 8.198 | 44,300,095 | +52,519 | 2.90% | 363,192,752 |
| 2018-07-16 | 2018-07-12 | 8.293 | 44,247,576 | -103,204 | 2.90% | 366,962,029 |
| 2018-07-13 | 2018-07-11 | 8.353 | 44,350,780 | -242,907 | 2.91% | 370,448,968 |
| 2018-07-12 | 2018-07-10 | 8.578 | 44,593,687 | +159,318 | 2.92% | 382,530,569 |
| 2018-07-11 | 2018-07-09 | 8.376 | 44,434,369 | -19,850 | 2.91% | 372,201,558 |
| 2018-07-10 | 2018-07-06 | 8.293 | 44,454,219 | +30,248 | 2.91% | 368,675,798 |
| 2018-07-09 | 2018-07-05 | 8.353 | 44,423,971 | -47,199 | 2.91% | 371,060,311 |
| 2018-07-06 | 2018-07-04 | 8.471 | 44,471,170 | +107,884 | 2.91% | 376,730,894 |
| 2018-07-05 | 2018-07-03 | 8.685 | 44,363,286 | +841,155 | 2.91% | 385,291,348 |
| 2018-07-04 | 2018-06-29 | 8.792 | 43,522,131 | +52,256 | 2.85% | 382,633,357 |
| 2018-07-03 | 2018-06-28 | 8.697 | 43,469,875 | -189,477 | 2.85% | 378,047,904 |
| 2018-06-29 | 2018-06-27 | 8.614 | 43,659,352 | -850,511 | 2.86% | 376,069,727 |
| 2018-06-28 | 2018-06-26 | 8.673 | 44,509,863 | -192,325 | 2.92% | 386,036,263 |
| 2018-06-27 | 2018-06-25 | 9.029 | 44,702,188 | +2,194,132 | 2.93% | 403,615,565 |
| 2018-06-26 | 2018-06-22 | 8.721 | 42,508,056 | -56,105 | 2.78% | 370,691,862 |
| 2018-06-25 | 2018-06-21 | 8.436 | 42,564,161 | -78,425 | 2.79% | 359,060,926 |
| 2018-06-22 | 2018-06-20 | 8.590 | 42,642,586 | +128,280 | 2.79% | 366,299,705 |
| 2018-06-21 | 2018-06-19 | 8.483 | 42,514,306 | -55,003 | 2.79% | 360,658,029 |
| 2018-06-20 | 2018-06-15 | 8.661 | 42,569,309 | -270,552 | 2.79% | 368,700,672 |
| 2018-06-19 | 2018-06-14 | 8.970 | 42,839,861 | -190,482 | 2.81% | 384,259,238 |
| 2018-06-15 | 2018-06-13 | 9.278 | 43,030,343 | -4,025,165 | 2.82% | 399,241,823 |
| 2018-06-14 | 2018-06-12 | 9.473 | 47,055,508 | +205,653 | 3.08% | 445,765,905 |
| 2018-06-13 | 2018-06-11 | 9.353 | 46,849,855 | +474,924 | 3.07% | 438,206,871 |
| 2018-06-12 | 2018-06-08 | 9.557 | 46,374,931 | +678,119 | 3.07% | 443,206,444 |
| 2018-06-11 | 2018-06-07 | 9.629 | 45,696,812 | -114,243 | 3.02% | 440,009,294 |
| 2018-06-08 | 2018-06-06 | 9.785 | 45,811,055 | +488,468 | 3.03% | 448,241,691 |
| 2018-06-07 | 2018-06-05 | 9.725 | 45,322,587 | -45,412 | 3.00% | 440,748,272 |
| 2018-06-06 | 2018-06-04 | 9.809 | 45,367,999 | -56,123 | 3.00% | 444,993,251 |
| 2018-06-05 | 2018-06-01 | 9.737 | 45,424,122 | +81,537 | 3.00% | 442,279,679 |
| 2018-06-04 | 2018-05-31 | 9.821 | 45,342,585 | -24,239 | 3.00% | 445,287,010 |
| 2018-06-01 | 2018-05-30 | 9.713 | 45,366,824 | -170,143 | 3.00% | 440,635,140 |
| 2018-05-31 | 2018-05-29 | 9.665 | 45,536,967 | +2,572 | 3.01% | 440,106,248 |
| 2018-05-30 | 2018-05-28 | 9.677 | 45,534,395 | +233,796 | 3.01% | 440,626,720 |
| 2018-05-29 | 2018-05-25 | 9.892 | 45,300,599 | +18,004 | 3.00% | 448,129,867 |
| 2018-05-28 | 2018-05-24 | 10.228 | 45,282,595 | -360,714 | 2.99% | 463,136,571 |
| 2018-05-25 | 2018-05-23 | 9.940 | 45,643,309 | -134,224 | 3.02% | 453,706,616 |
| 2018-05-24 | 2018-05-21 | 10.228 | 45,777,533 | -22,969 | 3.03% | 468,198,646 |
| 2018-05-23 | 2018-05-18 | 10.359 | 45,800,502 | -65,847 | 3.03% | 474,467,253 |
| 2018-05-21 | 2018-05-17 | 9.868 | 45,866,349 | -372,323 | 3.03% | 452,627,859 |
| 2018-05-18 | 2018-05-16 | 9.964 | 46,238,672 | +170,588 | 3.06% | 460,732,212 |
| 2018-05-17 | 2018-05-15 | 9.725 | 46,068,084 | -501,494 | 3.05% | 447,998,002 |
| 2018-05-16 | 2018-05-14 | 9.533 | 46,569,578 | -140,813 | 3.08% | 443,951,235 |
| 2018-05-15 | 2018-05-11 | 9.641 | 46,710,391 | +250,379 | 3.09% | 450,328,342 |
| 2018-05-14 | 2018-05-10 | 9.773 | 46,460,012 | +365,633 | 3.07% | 454,035,044 |
| 2018-05-11 | 2018-05-09 | 9.437 | 46,094,379 | +132,787 | 3.05% | 435,004,835 |
| 2018-05-10 | 2018-05-08 | 8.803 | 45,961,592 | -207,327 | 3.04% | 404,578,035 |
| 2018-05-09 | 2018-05-07 | 8.874 | 46,168,919 | +69,280 | 3.05% | 409,720,611 |
| 2018-05-08 | 2018-05-04 | 8.575 | 46,099,639 | -612,497 | 3.05% | 395,303,305 |
| 2018-05-07 | 2018-05-03 | 8.659 | 46,712,136 | +97,322 | 3.09% | 404,471,497 |
| 2018-05-04 | 2018-05-02 | 8.803 | 46,614,814 | -657,069 | 3.08% | 410,328,037 |
| 2018-05-03 | 2018-04-30 | 9.425 | 47,271,883 | -745,745 | 3.13% | 445,551,113 |
| 2018-05-02 | 2018-04-27 | 9.892 | 48,017,628 | +237,988 | 3.18% | 475,007,698 |
| 2018-04-30 | 2018-04-26 | 9.713 | 47,779,640 | +266,362 | 3.16% | 464,070,140 |
| 2018-04-27 | 2018-04-25 | 9.797 | 47,513,278 | +73,645 | 3.14% | 465,466,249 |
| 2018-04-26 | 2018-04-24 | 9.773 | 47,439,633 | +3,191 | 3.14% | 463,608,487 |
| 2018-04-25 | 2018-04-23 | 9.713 | 47,436,442 | +280,472 | 3.14% | 460,736,755 |
| 2018-04-24 | 2018-04-20 | 10.539 | 47,155,970 | -481,161 | 3.12% | 496,980,390 |
| 2018-04-23 | 2018-04-19 | 10.791 | 47,637,131 | -228,872 | 3.15% | 514,032,155 |
| 2018-04-20 | 2018-04-18 | 9.976 | 47,866,003 | +30,059 | 3.17% | 477,520,547 |
| 2018-04-19 | 2018-04-17 | 9.844 | 47,835,944 | +7,515 | 3.16% | 470,918,839 |
| 2018-04-18 | 2018-04-16 | 10.060 | 47,828,429 | +383,218 | 3.16% | 481,155,329 |
| 2018-04-17 | 2018-04-13 | 10.024 | 47,445,211 | -2,122,539 | 3.14% | 475,595,502 |
| 2018-04-16 | 2018-04-12 | 10.216 | 49,567,750 | +502,640 | 3.28% | 506,370,195 |
| 2018-04-13 | 2018-04-11 | 9.617 | 49,065,110 | -803,260 | 3.24% | 471,854,629 |
| 2018-04-12 | 2018-04-10 | 9.138 | 49,868,370 | -2,057,340 | 3.30% | 455,690,116 |
| 2018-04-11 | 2018-04-09 | 9.258 | 51,925,710 | +325,895 | 3.43% | 480,708,538 |
| 2018-04-10 | 2018-04-06 | 9.461 | 51,599,815 | +21,853 | 3.41% | 488,197,031 |
| 2018-04-09 | 2018-04-04 | 9.365 | 51,577,962 | -232,210 | 3.41% | 483,048,601 |
| 2018-04-06 | 2018-04-03 | 9.761 | 51,810,172 | +329,959 | 3.43% | 505,699,519 |
| 2018-04-04 | 2018-03-29 | 9.689 | 51,480,213 | -63,006 | 3.40% | 498,779,683 |
| 2018-04-03 | 2018-03-28 | 9.725 | 51,543,219 | +2,463,489 | 3.41% | 501,242,013 |
| 2018-03-29 | 2018-03-27 | 10.012 | 49,079,730 | -52,977 | 3.25% | 491,392,293 |
| 2018-03-28 | 2018-03-26 | 9.964 | 49,132,707 | -193,112 | 3.25% | 489,569,008 |
| 2018-03-27 | 2018-03-23 | 9.617 | 49,325,819 | +224,946 | 3.26% | 474,361,844 |
| 2018-03-26 | 2018-03-22 | 9.856 | 49,100,873 | +86,838 | 3.25% | 483,959,419 |
| 2018-03-23 | 2018-03-21 | 9.569 | 49,014,035 | -2,016,420 | 3.24% | 469,015,434 |
| 2018-03-22 | 2018-03-20 | 9.593 | 51,030,455 | -571,141 | 3.37% | 489,532,866 |
| 2018-03-21 | 2018-03-19 | 9.701 | 51,601,596 | -3,688,330 | 3.41% | 500,573,727 |
| 2018-03-20 | 2018-03-16 | 9.629 | 55,289,926 | +467,174 | 3.66% | 532,380,274 |
| 2018-03-19 | 2018-03-15 | 9.749 | 54,822,752 | +17,952 | 3.63% | 534,447,605 |
| 2018-03-16 | 2018-03-14 | 9.904 | 54,804,800 | -135,912 | 3.62% | 542,805,207 |
| 2018-03-15 | 2018-03-13 | 9.832 | 54,940,712 | +128,218 | 3.63% | 540,203,431 |
| 2018-03-14 | 2018-03-12 | 10.072 | 54,812,494 | +3,211,263 | 3.62% | 552,071,664 |
| 2018-03-13 | 2018-03-09 | 9.737 | 51,601,231 | -4,175 | 3.41% | 502,424,149 |
| 2018-03-12 | 2018-03-08 | 9.725 | 51,605,406 | -251,326 | 3.41% | 501,846,762 |
| 2018-03-09 | 2018-03-07 | 9.641 | 51,856,732 | +12,384 | 3.43% | 499,943,496 |
| 2018-03-08 | 2018-03-06 | 9.797 | 51,844,348 | +51,808 | 3.43% | 507,895,797 |
| 2018-03-07 | 2018-03-05 | 9.497 | 51,792,540 | -363,477 | 3.42% | 491,881,281 |
| 2018-03-06 | 2018-03-02 | 9.677 | 52,156,017 | -604,532 | 3.45% | 504,702,757 |
| 2018-03-05 | 2018-03-01 | 9.880 | 52,760,549 | -663,757 | 3.49% | 521,294,512 |
| 2018-03-02 | 2018-02-28 | 9.892 | 53,424,306 | -417,013 | 3.53% | 528,492,507 |
| 2018-03-01 | 2018-02-27 | 10.431 | 53,841,319 | -5,752 | 3.56% | 561,634,456 |
| 2018-02-28 | 2018-02-26 | 10.264 | 53,847,071 | -140,342 | 3.56% | 552,666,073 |
| 2018-02-27 | 2018-02-23 | 10.335 | 53,987,413 | -595,673 | 3.57% | 557,985,882 |
| 2018-02-26 | 2018-02-22 | 10.204 | 54,583,086 | -393,280 | 3.61% | 556,951,758 |
| 2018-02-23 | 2018-02-21 | 10.539 | 54,976,366 | +669,376 | 3.64% | 579,400,145 |
| 2018-02-22 | 2018-02-20 | 10.228 | 54,306,990 | -2,286,197 | 3.59% | 555,435,330 |
| 2018-02-21 | 2018-02-15 | 10.431 | 56,593,187 | -826,136 | 3.74% | 590,339,991 |
| 2018-02-20 | 2018-02-13 | 10.012 | 57,419,323 | +357,262 | 3.80% | 574,889,323 |
| 2018-02-14 | 2018-02-12 | 9.629 | 57,062,061 | -3,545,459 | 3.77% | 549,443,956 |
| 2018-02-13 | 2018-02-09 | 9.821 | 60,607,520 | +8,391,627 | 4.01% | 595,196,356 |
| 2018-02-12 | 2018-02-08 | 10.335 | 52,215,893 | +599,221 | 3.45% | 539,676,371 |
| 2018-02-09 | 2018-02-07 | 10.982 | 51,616,672 | +3,219,297 | 3.41% | 566,864,465 |
| 2018-02-08 | 2018-02-06 | 10.934 | 48,397,375 | +15,865 | 3.20% | 529,191,040 |
| 2018-02-07 | 2018-02-05 | 11.581 | 48,381,510 | -530,840 | 3.20% | 560,306,668 |
| 2018-02-06 | 2018-02-02 | 11.916 | 48,912,350 | -340,342 | 3.23% | 582,856,317 |
| 2018-02-05 | 2018-02-01 | 11.270 | 49,252,692 | +884,526 | 3.26% | 555,059,441 |
| 2018-02-02 | 2018-01-31 | 11.174 | 48,368,166 | -444,514 | 3.20% | 540,457,020 |
| 2018-02-01 | 2018-01-30 | 11.389 | 48,812,680 | +57,570 | 3.23% | 555,946,586 |
| 2018-01-31 | 2018-01-29 | 12.120 | 48,755,110 | -339,411 | 3.22% | 590,908,927 |
| 2018-01-30 | 2018-01-26 | 12.096 | 49,094,521 | +429,534 | 3.25% | 593,846,634 |
| 2018-01-29 | 2018-01-25 | 12.192 | 48,664,987 | -204,583 | 3.22% | 593,313,579 |
| 2018-01-26 | 2018-01-24 | 12.359 | 48,869,570 | -60,236 | 3.23% | 604,001,633 |
| 2018-01-25 | 2018-01-23 | 11.653 | 48,929,806 | +49,125 | 3.24% | 570,172,454 |
| 2018-01-24 | 2018-01-22 | 11.042 | 48,880,681 | -234,623 | 3.23% | 539,744,303 |
| 2018-01-23 | 2018-01-19 | 10.886 | 49,115,304 | -61,789 | 3.25% | 534,688,222 |
| 2018-01-22 | 2018-01-18 | 11.078 | 49,177,093 | +1,232,446 | 3.25% | 544,784,175 |
| 2018-01-19 | 2018-01-17 | 11.246 | 47,944,647 | -68,552 | 3.17% | 539,169,871 |
| 2018-01-18 | 2018-01-16 | 11.593 | 48,013,199 | +11,690 | 3.17% | 556,616,272 |
| 2018-01-17 | 2018-01-15 | 11.270 | 48,001,509 | +100,282 | 3.17% | 540,959,076 |
| 2018-01-16 | 2018-01-12 | 11.497 | 47,901,227 | -38,410 | 3.17% | 550,728,776 |
| 2018-01-12 | 2018-01-10 | 11.437 | 47,939,637 | -217,066 | 3.17% | 548,299,703 |
| 2018-01-11 | 2018-01-09 | 10.779 | 48,156,703 | -45,172 | 3.18% | 519,061,901 |
| 2018-01-10 | 2018-01-08 | 10.539 | 48,201,875 | +43,419 | 3.19% | 508,003,264 |
| 2018-01-09 | 2018-01-05 | 10.228 | 48,158,456 | -21,710 | 3.18% | 492,550,000 |
| 2018-01-08 | 2018-01-04 | 10.300 | 48,180,166 | +471,667 | 3.19% | 496,234,142 |
| 2018-01-05 | 2018-01-03 | 9.282 | 47,708,499 | -262,186 | 3.15% | 442,809,932 |
| 2018-01-04 | 2018-01-02 | 9.258 | 47,970,685 | -39,244 | 3.17% | 444,094,416 |
| 2018-01-03 | 2017-12-29 | 9.114 | 48,009,929 | -242,147 | 3.17% | 437,557,990 |
| 2018-01-02 | 2017-12-28 | 9.030 | 48,252,076 | +1,660,039 | 3.19% | 435,719,751 |
| 2017-12-29 | 2017-12-27 | 8.982 | 46,592,037 | -27,554 | 3.08% | 418,497,492 |
| 2017-12-28 | 2017-12-22 | 8.862 | 46,619,591 | -962,434 | 3.08% | 413,161,720 |
| 2017-12-27 | 2017-12-21 | 8.946 | 47,582,025 | +42,585 | 3.15% | 425,680,171 |
| 2017-12-22 | 2017-12-20 | 8.910 | 47,539,440 | -3,045,728 | 3.14% | 423,591,167 |
| 2017-12-21 | 2017-12-19 | 8.910 | 50,585,168 | +118,568 | 3.34% | 450,729,549 |
| 2017-12-20 | 2017-12-18 | 8.719 | 50,466,600 | +916,647 | 3.34% | 440,002,682 |
| 2017-12-19 | 2017-12-15 | 8.707 | 49,549,953 | +2,812,155 | 3.28% | 431,417,299 |
| 2017-12-18 | 2017-12-14 | 8.719 | 46,737,798 | -312,285 | 3.09% | 407,492,411 |
| 2017-12-15 | 2017-12-13 | 8.755 | 47,050,083 | +115,312 | 3.11% | 411,905,574 |
| 2017-12-14 | 2017-12-12 | 8.659 | 46,934,771 | -226,282 | 3.10% | 406,399,251 |
| 2017-12-13 | 2017-12-11 | 8.515 | 47,161,053 | +53,439 | 3.12% | 401,580,848 |
| 2017-12-12 | 2017-12-08 | 8.443 | 47,107,614 | +221,330 | 3.12% | 397,740,782 |
| 2017-12-11 | 2017-12-07 | 8.515 | 46,886,284 | +18,370 | 3.10% | 399,241,164 |
| 2017-12-08 | 2017-12-06 | 8.635 | 46,867,914 | -70,139 | 3.10% | 404,697,747 |
| 2017-12-07 | 2017-12-05 | 8.803 | 46,938,053 | +29,225 | 3.10% | 413,173,356 |
| 2017-12-06 | 2017-12-04 | 8.946 | 46,908,828 | +96,858 | 3.10% | 419,657,590 |
| 2017-12-05 | 2017-12-01 | 8.767 | 46,811,970 | -3,461,024 | 3.10% | 410,381,616 |
| 2017-12-04 | 2017-11-30 | 8.623 | 50,272,994 | +3,609,652 | 3.32% | 433,498,047 |
| 2017-12-01 | 2017-11-29 | 8.743 | 46,663,342 | -1,902,102 | 3.09% | 407,960,953 |
| 2017-11-30 | 2017-11-28 | 8.803 | 48,565,444 | +1,140,298 | 3.21% | 427,498,505 |
| 2017-11-29 | 2017-11-27 | 8.886 | 47,425,146 | -60,782 | 3.14% | 421,436,824 |
| 2017-11-28 | 2017-11-24 | 8.934 | 47,485,928 | +10,353 | 3.14% | 424,251,763 |
| 2017-11-27 | 2017-11-23 | 8.862 | 47,475,575 | -3,646,391 | 3.14% | 420,747,797 |
| 2017-11-24 | 2017-11-22 | 8.683 | 51,121,966 | +2,700,957 | 3.38% | 443,879,872 |
| 2017-11-23 | 2017-11-21 | 8.779 | 48,421,009 | +498,252 | 3.20% | 425,067,311 |
| 2017-11-22 | 2017-11-20 | 8.659 | 47,922,757 | +2,289,536 | 3.17% | 414,954,034 |
| 2017-11-21 | 2017-11-17 | 8.779 | 45,633,221 | -74,191 | 3.02% | 400,594,514 |
| 2017-11-20 | 2017-11-16 | 8.719 | 45,707,412 | -56,902 | 3.02% | 398,508,794 |
| 2017-11-17 | 2017-11-15 | 8.695 | 45,764,314 | +3,041,025 | 3.03% | 397,908,737 |
| 2017-11-16 | 2017-11-14 | 9.114 | 42,723,289 | +1,156,458 | 2.83% | 389,376,049 |
| 2017-11-15 | 2017-11-13 | 9.186 | 41,566,831 | +566,122 | 2.75% | 381,823,081 |
| 2017-11-14 | 2017-11-10 | 9.258 | 41,000,709 | +352,389 | 2.71% | 379,569,020 |
| 2017-11-13 | 2017-11-09 | 9.174 | 40,648,320 | +927,613 | 2.69% | 372,899,043 |
| 2017-11-10 | 2017-11-08 | 9.210 | 39,720,707 | -2,011,519 | 2.63% | 365,816,431 |
| 2017-11-09 | 2017-11-07 | 9.270 | 41,732,226 | +1,646,680 | 2.76% | 386,840,922 |
| 2017-11-08 | 2017-11-06 | 8.862 | 40,085,546 | -455,152 | 2.65% | 355,254,364 |
| 2017-11-07 | 2017-11-03 | 8.479 | 40,540,698 | -1,543,058 | 2.68% | 343,751,322 |
| 2017-11-06 | 2017-11-02 | 8.611 | 42,083,756 | +1,224,092 | 2.78% | 362,379,217 |
| 2017-11-03 | 2017-11-01 | 8.407 | 40,859,664 | -172,842 | 2.70% | 343,519,821 |
| 2017-11-02 | 2017-10-31 | 8.276 | 41,032,506 | -171,173 | 2.71% | 339,567,398 |
| 2017-11-01 | 2017-10-30 | 8.228 | 41,203,679 | +300,596 | 2.72% | 339,010,095 |
| 2017-10-31 | 2017-10-27 | 8.120 | 40,903,083 | +351,179 | 2.70% | 332,128,111 |
| 2017-10-30 | 2017-10-26 | 8.180 | 40,551,904 | +3,024,326 | 2.68% | 331,704,873 |
| 2017-10-27 | 2017-10-25 | 8.359 | 37,527,578 | +128,588 | 2.48% | 313,708,190 |
| 2017-10-26 | 2017-10-24 | 8.395 | 37,398,990 | +3,332,102 | 2.47% | 313,976,967 |
| 2017-10-25 | 2017-10-23 | 8.443 | 34,066,888 | +5,053,512 | 2.25% | 287,634,832 |
| 2017-10-24 | 2017-10-20 | 8.383 | 29,013,376 | +1,335,563 | 1.92% | 243,229,476 |
| 2017-10-23 | 2017-10-19 | 8.288 | 27,677,813 | +5,990,872 | 1.83% | 229,381,170 |
| 2017-10-20 | 2017-10-18 | 8.419 | 21,686,941 | -1,161,004 | 1.43% | 182,588,542 |
| 2017-10-19 | 2017-10-17 | 8.276 | 22,847,945 | +440,588 | 1.51% | 189,079,781 |
| 2017-10-18 | 2017-10-16 | 8.216 | 22,407,357 | -176,182 | 1.48% | 184,091,886 |
| 2017-10-17 | 2017-10-13 | 8.216 | 22,583,539 | +346,142 | 1.49% | 185,539,343 |
| 2017-10-16 | 2017-10-12 | 8.311 | 22,237,397 | +984,868 | 1.47% | 184,826,108 |
| 2017-10-13 | 2017-10-11 | 8.419 | 21,252,529 | -361,550 | 1.41% | 178,931,104 |
| 2017-10-12 | 2017-10-10 | 8.431 | 21,614,079 | +120,239 | 1.43% | 182,233,951 |
| 2017-10-11 | 2017-10-09 | 8.455 | 21,493,840 | +464,253 | 1.42% | 181,735,015 |
| 2017-10-10 | 2017-10-06 | 8.563 | 21,029,587 | -7,515 | 1.39% | 180,076,352 |
| 2017-10-09 | 2017-10-04 | 8.551 | 21,037,102 | -31,730 | 1.39% | 179,888,758 |
| 2017-10-06 | 2017-10-03 | 8.671 | 21,068,832 | -76,409 | 1.39% | 182,683,332 |
| 2017-10-04 | 2017-09-29 | 8.563 | 21,145,241 | -130,258 | 1.40% | 181,066,697 |
| 2017-10-03 | 2017-09-28 | 8.491 | 21,275,499 | -405,804 | 1.41% | 180,653,295 |
| 2017-09-29 | 2017-09-27 | 8.383 | 21,681,303 | -1,000,315 | 1.43% | 181,762,094 |
| 2017-09-28 | 2017-09-26 | 8.240 | 22,681,618 | -2,035,290 | 1.50% | 186,888,410 |
| 2017-09-27 | 2017-09-25 | 7.904 | 24,716,908 | -192,047 | 1.63% | 195,370,044 |
| 2017-09-26 | 2017-09-22 | 7.988 | 24,908,955 | +692,288 | 1.65% | 198,976,249 |
| 2017-09-25 | 2017-09-21 | 7.976 | 24,216,667 | -1,595,662 | 1.60% | 193,156,131 |
| 2017-09-22 | 2017-09-20 | 8.012 | 25,812,329 | +1,354,100 | 1.71% | 206,810,797 |
| 2017-09-21 | 2017-09-19 | 8.024 | 24,458,229 | +442,794 | 1.62% | 196,254,538 |
| 2017-09-20 | 2017-09-18 | 8.084 | 24,015,435 | -556,102 | 1.59% | 194,139,599 |
| 2017-09-19 | 2017-09-15 | 8.048 | 24,571,537 | -668,908 | 1.62% | 197,752,278 |
| 2017-09-18 | 2017-09-14 | 7.940 | 25,240,445 | -630,333 | 1.67% | 200,415,097 |
| 2017-09-15 | 2017-09-13 | 7.892 | 25,870,778 | +113,559 | 1.71% | 204,180,753 |
| 2017-09-14 | 2017-09-12 | 7.856 | 25,757,219 | +733,612 | 1.70% | 202,359,085 |
| 2017-09-13 | 2017-09-11 | 7.892 | 25,023,607 | -572,802 | 1.65% | 197,494,599 |
| 2017-09-12 | 2017-09-08 | 7.797 | 25,596,409 | -265,526 | 1.69% | 199,562,956 |
| 2017-09-11 | 2017-09-07 | 7.725 | 25,861,935 | -463,418 | 1.71% | 199,774,765 |
| 2017-09-08 | 2017-09-06 | 7.641 | 26,325,353 | -212,839 | 1.74% | 201,147,565 |
| 2017-09-07 | 2017-09-05 | 7.665 | 26,538,192 | -23,379 | 1.75% | 203,409,487 |
| 2017-09-06 | 2017-09-04 | 7.629 | 26,561,571 | -868,903 | 1.76% | 202,634,360 |
| 2017-09-05 | 2017-09-01 | 7.653 | 27,430,474 | +280,465 | 1.81% | 209,920,121 |
| 2017-09-04 | 2017-08-31 | 7.689 | 27,150,009 | +293,916 | 1.80% | 208,749,240 |
| 2017-09-01 | 2017-08-30 | 7.713 | 26,856,093 | +382,341 | 1.78% | 207,132,667 |
| 2017-08-31 | 2017-08-29 | 7.773 | 26,473,752 | +118,651 | 1.75% | 205,769,068 |
| 2017-08-30 | 2017-08-28 | 7.832 | 26,355,101 | +248,873 | 1.74% | 206,425,018 |
| 2017-08-29 | 2017-08-25 | 7.940 | 26,106,228 | +1,417,725 | 1.73% | 207,289,619 |
| 2017-08-28 | 2017-08-24 | 7.820 | 24,688,503 | -180,942 | 1.63% | 193,075,797 |
| 2017-08-25 | 2017-08-22 | 7.761 | 24,869,445 | -376,822 | 1.64% | 193,001,639 |
| 2017-08-24 | 2017-08-21 | 7.737 | 25,246,267 | -576,392 | 1.67% | 195,321,291 |
| 2017-08-22 | 2017-08-18 | 7.677 | 25,822,659 | +754,829 | 1.71% | 198,234,339 |
| 2017-08-21 | 2017-08-17 | 7.701 | 25,067,830 | +170,337 | 1.66% | 193,040,135 |
| 2017-08-18 | 2017-08-16 | 7.725 | 24,897,493 | +243,817 | 1.65% | 192,324,774 |
| 2017-08-17 | 2017-08-15 | 7.761 | 24,653,676 | -1,113,874 | 1.63% | 191,327,144 |
| 2017-08-16 | 2017-08-14 | 7.868 | 25,767,550 | +738,964 | 1.70% | 202,748,848 |
| 2017-08-15 | 2017-08-11 | 7.988 | 25,028,586 | +838,988 | 1.66% | 199,931,879 |
| 2017-08-14 | 2017-08-10 | 8.132 | 24,189,598 | +450,894 | 1.60% | 196,706,324 |
| 2017-08-11 | 2017-08-09 | 8.192 | 23,738,704 | +973,679 | 1.57% | 194,461,220 |
| 2017-08-10 | 2017-08-08 | 8.323 | 22,765,025 | +103,478 | 1.51% | 189,484,127 |
| 2017-08-09 | 2017-08-07 | 8.335 | 22,661,547 | +5,070 | 1.50% | 188,894,230 |
| 2017-08-08 | 2017-08-04 | 8.288 | 22,656,477 | +561,112 | 1.50% | 187,766,613 |
| 2017-08-07 | 2017-08-03 | 8.240 | 22,095,365 | +2,927,452 | 1.46% | 182,057,895 |
| 2017-08-04 | 2017-08-02 | 8.240 | 19,167,913 | +35,070 | 1.27% | 157,936,739 |
| 2017-08-03 | 2017-08-01 | 8.228 | 19,132,843 | -1,248,808 | 1.27% | 157,418,635 |
| 2017-08-02 | 2017-07-31 | 7.976 | 20,381,651 | -15,030 | 1.35% | 162,567,411 |
| 2017-08-01 | 2017-07-28 | 7.904 | 20,396,681 | -133,598 | 1.35% | 161,221,641 |
| 2017-07-31 | 2017-07-27 | 7.940 | 20,530,279 | +1,279,512 | 1.36% | 163,015,266 |
| 2017-07-28 | 2017-07-26 | 7.928 | 19,250,767 | -362,385 | 1.27% | 152,625,087 |
| 2017-07-27 | 2017-07-25 | 7.785 | 19,613,152 | -671,732 | 1.30% | 152,679,472 |
| 2017-07-26 | 2017-07-24 | 7.797 | 20,284,884 | +1,206,390 | 1.34% | 158,151,536 |
| 2017-07-25 | 2017-07-21 | 7.964 | 19,078,494 | +301,481 | 1.26% | 151,944,727 |
| 2017-07-24 | 2017-07-20 | 8.048 | 18,777,013 | -960,236 | 1.24% | 151,117,819 |
| 2017-07-21 | 2017-07-19 | 7.737 | 19,737,249 | -121,908 | 1.31% | 152,700,000 |
| 2017-07-20 | 2017-07-18 | 7.605 | 19,859,157 | -1,393,535 | 1.31% | 151,026,943 |
| 2017-07-19 | 2017-07-17 | 7.689 | 21,252,692 | +420,402 | 1.41% | 163,406,329 |
| 2017-07-18 | 2017-07-14 | 7.665 | 20,832,290 | -174,748 | 1.38% | 159,674,985 |
| 2017-07-17 | 2017-07-13 | 7.665 | 21,007,038 | -535,141 | 1.39% | 161,014,391 |
| 2017-07-14 | 2017-07-12 | 7.581 | 21,542,179 | +647,032 | 1.42% | 163,310,173 |
| 2017-07-13 | 2017-07-11 | 7.569 | 20,895,147 | +404,969 | 1.38% | 158,154,811 |
| 2017-07-12 | 2017-07-10 | 7.533 | 20,490,178 | +133,598 | 1.35% | 154,353,426 |
| 2017-07-11 | 2017-07-07 | 7.581 | 20,356,580 | +260,750 | 1.35% | 154,322,207 |
| 2017-07-10 | 2017-07-06 | 7.605 | 20,095,830 | +671,247 | 1.33% | 152,826,818 |
| 2017-07-07 | 2017-07-05 | 7.713 | 19,424,583 | -159,700 | 1.28% | 149,815,749 |
| 2017-07-06 | 2017-07-04 | 7.653 | 19,584,283 | -88,189 | 1.30% | 149,874,736 |
| 2017-07-05 | 2017-07-03 | 7.437 | 19,672,472 | -460,914 | 1.30% | 146,308,795 |
| 2017-07-04 | 2017-06-30 | 7.497 | 20,133,386 | -1,131,408 | 1.33% | 150,942,331 |
| 2017-07-03 | 2017-06-29 | 7.437 | 21,264,794 | +15,030 | 1.41% | 158,151,268 |
| 2017-06-30 | 2017-06-28 | 7.401 | 21,249,764 | +440,873 | 1.41% | 157,276,011 |
| 2017-06-29 | 2017-06-27 | 7.449 | 20,808,891 | +315,223 | 1.38% | 155,009,822 |
| 2017-06-28 | 2017-06-26 | 7.509 | 20,493,668 | -504,332 | 1.36% | 153,888,843 |
| 2017-06-27 | 2017-06-23 | 7.425 | 20,998,000 | +214,937 | 1.39% | 155,915,582 |
| 2017-06-26 | 2017-06-22 | 7.437 | 20,783,063 | +1,816 | 1.37% | 154,568,521 |
| 2017-06-23 | 2017-06-21 | 7.461 | 20,781,247 | -1,072,375 | 1.37% | 155,052,777 |
| 2017-06-22 | 2017-06-20 | 7.545 | 21,853,622 | -551,785 | 1.45% | 164,886,035 |
| 2017-06-21 | 2017-06-19 | 7.653 | 22,405,407 | +229,106 | 1.48% | 171,464,254 |
| 2017-06-20 | 2017-06-16 | 7.737 | 22,176,301 | -351,530 | 1.47% | 171,570,068 |
| 2017-06-19 | 2017-06-15 | 7.701 | 22,527,831 | +394,114 | 1.49% | 173,480,334 |
| 2017-06-16 | 2017-06-14 | 7.880 | 22,133,717 | +572,802 | 1.46% | 174,421,551 |
| 2017-06-15 | 2017-06-13 | 8.045 | 21,560,915 | +66,799 | 1.43% | 173,450,610 |
| 2017-06-14 | 2017-06-12 | 8.045 | 21,494,116 | +373,467 | 1.42% | 172,913,233 |
| 2017-06-13 | 2017-06-09 | 8.069 | 21,120,649 | -4,777,284 | 1.41% | 170,419,048 |
| 2017-06-12 | 2017-06-08 | 8.238 | 25,897,933 | +1,296,454 | 1.73% | 213,345,699 |
| 2017-06-09 | 2017-06-07 | 8.286 | 24,601,479 | -1,515,014 | 1.64% | 203,854,239 |
| 2017-06-08 | 2017-06-06 | 8.286 | 26,116,493 | +2,489,545 | 1.74% | 216,408,038 |
| 2017-06-07 | 2017-06-05 | 8.165 | 23,626,948 | -572,951 | 1.58% | 192,925,101 |
| 2017-06-06 | 2017-06-02 | 8.141 | 24,199,899 | +3,634,439 | 1.61% | 197,018,888 |
| 2017-06-05 | 2017-06-01 | 8.081 | 20,565,460 | -1,400,888 | 1.37% | 166,187,732 |
| 2017-06-02 | 2017-05-31 | 8.153 | 21,966,348 | +1,298,111 | 1.47% | 179,100,190 |
| 2017-06-01 | 2017-05-29 | 8.395 | 20,668,237 | +1,006,698 | 1.38% | 173,509,258 |
| 2017-05-31 | 2017-05-26 | 8.564 | 19,661,539 | -499,789 | 1.31% | 168,382,967 |
| 2017-05-29 | 2017-05-25 | 8.661 | 20,161,328 | -11,591 | 1.34% | 174,611,444 |
| 2017-05-26 | 2017-05-24 | 8.576 | 20,172,919 | -1,209,339 | 1.35% | 173,006,136 |
| 2017-05-25 | 2017-05-23 | 8.649 | 21,382,258 | +763,302 | 1.43% | 184,927,289 |
| 2017-05-24 | 2017-05-22 | 8.854 | 20,618,956 | +1,583,325 | 1.38% | 182,559,762 |
| 2017-05-23 | 2017-05-19 | 8.552 | 19,035,631 | -811,319 | 1.27% | 162,792,709 |
| 2017-05-22 | 2017-05-18 | 8.262 | 19,846,950 | -356,450 | 1.32% | 163,977,512 |
| 2017-05-19 | 2017-05-17 | 8.214 | 20,203,400 | -1,544,214 | 1.35% | 165,946,382 |
| 2017-05-18 | 2017-05-16 | 8.214 | 21,747,614 | +1,474,858 | 1.45% | 178,630,224 |
| 2017-05-17 | 2017-05-15 | 8.141 | 20,272,756 | -420,747 | 1.35% | 165,046,798 |
| 2017-05-16 | 2017-05-12 | 8.069 | 20,693,503 | -138,982 | 1.38% | 166,972,477 |
| 2017-05-15 | 2017-05-11 | 8.129 | 20,832,485 | -55,253 | 1.39% | 169,352,088 |
| 2017-05-12 | 2017-05-10 | 8.081 | 20,887,738 | +395,725 | 1.39% | 168,792,033 |
| 2017-05-11 | 2017-05-09 | 8.286 | 20,492,013 | +2,058,365 | 1.37% | 169,802,137 |
| 2017-05-10 | 2017-05-08 | 8.178 | 18,433,648 | +479,837 | 1.23% | 150,742,035 |
| 2017-05-09 | 2017-05-05 | 8.008 | 17,953,811 | +562,451 | 1.20% | 143,782,024 |
| 2017-05-08 | 2017-05-04 | 8.202 | 17,391,360 | +1,053,632 | 1.16% | 142,638,819 |
| 2017-05-05 | 2017-05-02 | 8.431 | 16,337,728 | +573,265 | 1.09% | 137,746,794 |
| 2017-05-04 | 2017-04-28 | 8.673 | 15,764,463 | -27,695 | 1.05% | 136,721,886 |
| 2017-05-02 | 2017-04-27 | 8.637 | 15,792,158 | +13,246 | 1.05% | 136,389,814 |
| 2017-04-28 | 2017-04-26 | 8.612 | 15,778,912 | +158,953 | 1.05% | 135,894,224 |
| 2017-04-27 | 2017-04-25 | 8.637 | 15,619,959 | +268,232 | 1.04% | 134,902,608 |
| 2017-04-26 | 2017-04-24 | 8.600 | 15,351,727 | +119,214 | 1.02% | 132,029,703 |
| 2017-04-25 | 2017-04-21 | 8.697 | 15,232,513 | +634,153 | 1.02% | 132,476,385 |
| 2017-04-24 | 2017-04-20 | 8.794 | 14,598,360 | +69,542 | 0.97% | 128,371,869 |
| 2017-04-21 | 2017-04-19 | 8.878 | 14,528,818 | +229,322 | 0.97% | 128,988,810 |
| 2017-04-20 | 2017-04-18 | 9.023 | 14,299,496 | +228,901 | 0.95% | 129,025,558 |
| 2017-04-19 | 2017-04-13 | 9.180 | 14,070,595 | -196,209 | 0.94% | 129,169,646 |
| 2017-04-18 | 2017-04-12 | 9.180 | 14,266,804 | -119,046 | 0.95% | 130,970,867 |
| 2017-04-13 | 2017-04-11 | 9.216 | 14,385,850 | -58,111 | 0.96% | 132,585,026 |
| 2017-04-12 | 2017-04-10 | 9.349 | 14,443,961 | -806,942 | 0.96% | 135,039,768 |
| 2017-04-11 | 2017-04-07 | 9.277 | 15,250,903 | +619,585 | 1.02% | 141,478,743 |
| 2017-04-10 | 2017-04-06 | 8.999 | 14,631,318 | -1,445,473 | 0.98% | 131,666,150 |
| 2017-04-07 | 2017-04-05 | 9.011 | 16,076,791 | +116,109 | 1.07% | 144,868,048 |
| 2017-04-06 | 2017-04-03 | 8.987 | 15,960,682 | +196,786 | 1.06% | 143,436,208 |
| 2017-04-05 | 2017-03-31 | 9.011 | 15,763,896 | -42,966 | 1.05% | 142,048,549 |
| 2017-04-03 | 2017-03-30 | 9.023 | 15,806,862 | +23,097 | 1.05% | 142,626,649 |
| 2017-03-31 | 2017-03-29 | 8.999 | 15,783,765 | -1,567,023 | 1.05% | 142,036,935 |
| 2017-03-30 | 2017-03-28 | 9.047 | 17,350,788 | +495,796 | 1.16% | 156,976,787 |
| 2017-03-29 | 2017-03-27 | 9.096 | 16,854,992 | +1,077,378 | 1.12% | 153,305,572 |
| 2017-03-28 | 2017-03-24 | 9.192 | 15,777,614 | +761,233 | 1.05% | 145,030,852 |
| 2017-03-27 | 2017-03-23 | 9.216 | 15,016,381 | +36,427 | 1.00% | 138,396,221 |
| 2017-03-24 | 2017-03-22 | 9.289 | 14,979,954 | +529,761 | 1.00% | 139,146,163 |
| 2017-03-23 | 2017-03-21 | 9.422 | 14,450,193 | -174,045 | 0.96% | 136,145,304 |
| 2017-03-22 | 2017-03-20 | 9.398 | 14,624,238 | +64,845 | 0.98% | 137,431,807 |
| 2017-03-21 | 2017-03-17 | 9.482 | 14,559,393 | +665,613 | 0.97% | 138,053,474 |
| 2017-03-20 | 2017-03-16 | 9.458 | 13,893,780 | +197,034 | 0.93% | 131,406,423 |
| 2017-03-17 | 2017-03-15 | 9.083 | 13,696,746 | -9,881 | 0.91% | 124,414,116 |
| 2017-03-16 | 2017-03-14 | 9.108 | 13,706,627 | -100,762 | 0.91% | 124,834,997 |
| 2017-03-15 | 2017-03-13 | 9.156 | 13,807,389 | -1,858,047 | 0.92% | 126,419,824 |
| 2017-03-14 | 2017-03-10 | 9.168 | 15,665,436 | +117,972 | 1.04% | 143,621,242 |
| 2017-03-13 | 2017-03-09 | 9.265 | 15,547,464 | +492,207 | 1.04% | 144,042,065 |
| 2017-03-10 | 2017-03-08 | 9.567 | 15,055,257 | -64,715 | 1.00% | 144,028,278 |
| 2017-03-09 | 2017-03-07 | 9.530 | 15,119,972 | -725,738 | 1.01% | 144,099,477 |
| 2017-03-08 | 2017-03-06 | 9.410 | 15,845,710 | -694,739 | 1.06% | 149,102,036 |
| 2017-03-07 | 2017-03-03 | 9.410 | 16,540,449 | +674,730 | 1.10% | 155,639,263 |
| 2017-03-06 | 2017-03-02 | 9.470 | 15,865,719 | +139,084 | 1.06% | 150,248,531 |
| 2017-03-03 | 2017-03-01 | 9.301 | 15,726,635 | +432,151 | 1.05% | 146,271,915 |
| 2017-03-02 | 2017-02-28 | 9.349 | 15,294,484 | -731,637 | 1.02% | 142,991,494 |
| 2017-03-01 | 2017-02-27 | 9.422 | 16,026,121 | -280,495 | 1.07% | 150,993,216 |
| 2017-02-28 | 2017-02-24 | 9.567 | 16,306,616 | +558,155 | 1.09% | 155,999,584 |
| 2017-02-27 | 2017-02-23 | 9.615 | 15,748,461 | +989,985 | 1.05% | 151,420,823 |
| 2017-02-24 | 2017-02-22 | 9.615 | 14,758,476 | -34,616 | 0.98% | 141,902,156 |
| 2017-02-23 | 2017-02-21 | 9.518 | 14,793,092 | +109,280 | 0.99% | 140,805,490 |
| 2017-02-22 | 2017-02-20 | 9.615 | 14,683,812 | -72,444 | 0.98% | 141,184,265 |
| 2017-02-21 | 2017-02-17 | 9.639 | 14,756,256 | +1,160,683 | 0.98% | 142,237,296 |
| 2017-02-20 | 2017-02-16 | 9.844 | 13,595,573 | +339,430 | 0.91% | 133,841,113 |
| 2017-02-17 | 2017-02-15 | 9.820 | 13,256,143 | -1,498,457 | 0.88% | 130,179,362 |
| 2017-02-16 | 2017-02-14 | 9.832 | 14,754,600 | -14,902 | 0.98% | 145,072,889 |
| 2017-02-15 | 2017-02-13 | 10.001 | 14,769,502 | -185,444 | 0.99% | 147,717,042 |
| 2017-02-14 | 2017-02-10 | 9.796 | 14,954,946 | -127,990 | 1.00% | 146,500,841 |
| 2017-02-13 | 2017-02-09 | 9.627 | 15,082,936 | -162,870 | 1.01% | 145,204,015 |
| 2017-02-10 | 2017-02-08 | 9.603 | 15,245,806 | -530,384 | 1.02% | 146,403,659 |
| 2017-02-09 | 2017-02-07 | 9.736 | 15,776,190 | -91,728 | 1.05% | 153,593,057 |
| 2017-02-08 | 2017-02-06 | 9.591 | 15,867,918 | +348,416 | 1.06% | 152,186,057 |
| 2017-02-07 | 2017-02-03 | 9.844 | 15,519,502 | +378,544 | 1.04% | 152,781,160 |
| 2017-02-06 | 2017-02-02 | 10.110 | 15,140,958 | -993,407 | 1.01% | 153,078,158 |
| 2017-02-03 | 2017-02-01 | 10.243 | 16,134,365 | -2,238,329 | 1.08% | 165,265,478 |
| 2017-02-02 | 2017-01-27 | 10.171 | 18,372,694 | -4,850,032 | 1.23% | 186,861,292 |
| 2017-02-01 | 2017-01-25 | 10.014 | 23,222,726 | +2,591,594 | 1.55% | 232,542,396 |
| 2017-01-26 | 2017-01-24 | 9.603 | 20,631,132 | +3,920,181 | 1.38% | 198,118,304 |
| 2017-01-25 | 2017-01-23 | 9.144 | 16,710,951 | +1,055,102 | 1.11% | 152,802,852 |
| 2017-01-24 | 2017-01-20 | 9.059 | 15,655,849 | -94,378 | 1.04% | 141,831,371 |
| 2017-01-23 | 2017-01-19 | 9.361 | 15,750,227 | +80,801 | 1.05% | 147,442,584 |
| 2017-01-20 | 2017-01-18 | 9.277 | 15,669,426 | +573,257 | 1.05% | 145,361,274 |
| 2017-01-19 | 2017-01-17 | 9.047 | 15,096,169 | +380,823 | 1.01% | 136,578,702 |
| 2017-01-18 | 2017-01-16 | 9.011 | 14,715,346 | -49,301 | 0.98% | 132,600,060 |
| 2017-01-17 | 2017-01-13 | 9.192 | 14,764,647 | -85,309 | 0.98% | 135,719,465 |
| 2017-01-16 | 2017-01-12 | 9.120 | 14,849,956 | -155,060 | 0.99% | 135,427,397 |
| 2017-01-13 | 2017-01-11 | 9.132 | 15,005,016 | +42,367 | 1.00% | 137,022,748 |
| 2017-01-12 | 2017-01-10 | 9.204 | 14,962,649 | -46,527 | 1.00% | 137,720,273 |
| 2017-01-11 | 2017-01-09 | 9.120 | 15,009,176 | -197,449 | 1.00% | 136,879,439 |
| 2017-01-10 | 2017-01-06 | 9.047 | 15,206,625 | +72,854 | 1.01% | 137,578,024 |
| 2017-01-09 | 2017-01-05 | 8.866 | 15,133,771 | +2,471,182 | 1.01% | 134,176,862 |
| 2017-01-06 | 2017-01-04 | 8.697 | 12,662,589 | -41,564 | 0.84% | 110,125,888 |
| 2017-01-05 | 2017-01-03 | 8.794 | 12,704,153 | -895,816 | 0.85% | 111,715,005 |
| 2017-01-04 | 2016-12-30 | 8.697 | 13,599,969 | -34,770 | 0.91% | 118,278,233 |
| 2017-01-03 | 2016-12-29 | 8.528 | 13,634,739 | -810,277 | 0.91% | 116,274,892 |
| 2016-12-30 | 2016-12-28 | 8.540 | 14,445,016 | +336,025 | 0.96% | 123,359,288 |
| 2016-12-29 | 2016-12-23 | 8.516 | 14,108,991 | -260,202 | 0.94% | 120,148,814 |
| 2016-12-28 | 2016-12-22 | 8.624 | 14,369,193 | -6,394,481 | 0.96% | 123,926,734 |
| 2016-12-23 | 2016-12-21 | 8.890 | 20,763,674 | +534,610 | 1.38% | 184,593,511 |
| 2016-12-22 | 2016-12-20 | 8.914 | 20,229,064 | +570,585 | 1.35% | 180,329,411 |
| 2016-12-21 | 2016-12-19 | 9.228 | 19,658,479 | +114,194 | 1.31% | 181,416,877 |
| 2016-12-20 | 2016-12-16 | 8.987 | 19,544,285 | +3,008,503 | 1.30% | 175,641,500 |
| 2016-12-19 | 2016-12-15 | 9.035 | 16,535,782 | +793,934 | 1.10% | 149,403,493 |
| 2016-12-16 | 2016-12-14 | 9.434 | 15,741,848 | +3,159,177 | 1.05% | 148,505,030 |
| 2016-12-15 | 2016-12-13 | 9.506 | 12,582,671 | -2,347,858 | 0.84% | 119,613,993 |
| 2016-12-14 | 2016-12-12 | 9.204 | 14,930,529 | +389,516 | 1.00% | 137,424,631 |
| 2016-12-13 | 2016-12-09 | 9.156 | 14,541,013 | -1,065,011 | 0.97% | 133,136,852 |
| 2016-12-12 | 2016-12-08 | 9.096 | 15,606,024 | -2,316,447 | 1.04% | 141,945,510 |
| 2016-12-09 | 2016-12-07 | 9.216 | 17,922,471 | -306,892 | 1.20% | 165,179,763 |
| 2016-12-08 | 2016-12-06 | 9.228 | 18,229,363 | -188,211 | 1.22% | 168,228,381 |
| 2016-12-07 | 2016-12-05 | 9.083 | 18,417,574 | -9,702,578 | 1.23% | 167,295,661 |
| 2016-12-06 | 2016-12-02 | 9.494 | 28,120,152 | +15,072,904 | 1.88% | 266,977,477 |
| 2016-12-05 | 2016-12-01 | 9.639 | 13,047,248 | +225,874 | 0.87% | 125,763,966 |
| 2016-12-02 | 2016-11-30 | 8.878 | 12,821,374 | -1,023,044 | 0.86% | 113,829,892 |
| 2016-12-01 | 2016-11-29 | 8.769 | 13,844,418 | +958,432 | 0.92% | 121,407,562 |
| 2016-11-30 | 2016-11-28 | 8.939 | 12,885,986 | -1,024,294 | 0.86% | 115,181,781 |
| 2016-11-29 | 2016-11-25 | 8.963 | 13,910,280 | -850,599 | 0.93% | 124,673,511 |
| 2016-11-28 | 2016-11-24 | 9.059 | 14,760,879 | -691,818 | 0.98% | 133,723,550 |
| 2016-11-25 | 2016-11-23 | 9.120 | 15,452,697 | +40,040 | 1.03% | 140,924,225 |
| 2016-11-24 | 2016-11-22 | 9.313 | 15,412,657 | -844,255 | 1.03% | 143,537,807 |
| 2016-11-23 | 2016-11-21 | 8.830 | 16,256,912 | +2,254,947 | 1.08% | 143,545,587 |
| 2016-11-22 | 2016-11-18 | 8.794 | 14,001,965 | -1,149,991 | 0.93% | 123,127,421 |
| 2016-11-21 | 2016-11-17 | 8.673 | 15,151,956 | -7,445,922 | 1.01% | 131,409,741 |
| 2016-11-18 | 2016-11-16 | 8.637 | 22,597,878 | -276,735 | 1.51% | 195,167,777 |
| 2016-11-17 | 2016-11-15 | 8.540 | 22,874,613 | -572,560 | 1.53% | 195,347,377 |
| 2016-11-16 | 2016-11-14 | 8.407 | 23,447,173 | +8,623,715 | 1.56% | 197,121,566 |
| 2016-11-15 | 2016-11-11 | 8.528 | 14,823,458 | -9,961 | 0.99% | 126,412,099 |
| 2016-11-14 | 2016-11-10 | 8.673 | 14,833,419 | -432,152 | 0.99% | 128,647,136 |
| 2016-11-11 | 2016-11-09 | 8.347 | 15,265,571 | +549,763 | 1.02% | 127,416,454 |
| 2016-11-10 | 2016-11-08 | 8.637 | 14,715,808 | +60,442 | 0.98% | 127,093,860 |
| 2016-11-09 | 2016-11-07 | 8.649 | 14,655,366 | +27,072 | 0.98% | 126,748,873 |
| 2016-11-08 | 2016-11-04 | 8.637 | 14,628,294 | -932,603 | 0.98% | 126,338,040 |
| 2016-11-07 | 2016-11-03 | 8.540 | 15,560,897 | +2,389,790 | 1.04% | 132,888,823 |
| 2016-11-04 | 2016-11-02 | 8.890 | 13,171,107 | +146,229 | 0.88% | 117,093,963 |
| 2016-11-03 | 2016-11-01 | 9.192 | 13,024,878 | +207,707 | 0.87% | 119,727,175 |
| 2016-11-02 | 2016-10-31 | 9.059 | 12,817,171 | +157,644 | 0.85% | 116,114,874 |
| 2016-11-01 | 2016-10-28 | 9.446 | 12,659,527 | -57,923 | 0.84% | 119,580,027 |
| 2016-10-31 | 2016-10-27 | 9.555 | 12,717,450 | -602,197 | 0.85% | 121,509,697 |
| 2016-10-28 | 2016-10-26 | 9.313 | 13,319,647 | +286,280 | 0.89% | 124,045,641 |
| 2016-10-27 | 2016-10-25 | 9.579 | 13,033,367 | +187,928 | 0.87% | 124,843,009 |
| 2016-10-26 | 2016-10-24 | 9.712 | 12,845,439 | +210,363 | 0.86% | 124,749,672 |
| 2016-10-25 | 2016-10-20 | 9.639 | 12,635,076 | +1,306,555 | 0.84% | 121,790,991 |
| 2016-10-24 | 2016-10-19 | 9.144 | 11,328,521 | +36,666 | 0.76% | 103,586,583 |
| 2016-10-20 | 2016-10-18 | 9.289 | 11,291,855 | +220,399 | 0.75% | 104,888,059 |
| 2016-10-19 | 2016-10-17 | 9.228 | 11,071,456 | +168,058 | 0.74% | 102,172,145 |
| 2016-10-18 | 2016-10-14 | 9.385 | 10,903,398 | -172,384 | 0.73% | 102,333,375 |
| 2016-10-17 | 2016-10-13 | 9.132 | 11,075,782 | -5,624,517 | 0.74% | 101,141,784 |
| 2016-10-14 | 2016-10-12 | 9.289 | 16,700,299 | -230,978 | 1.11% | 155,126,145 |
| 2016-10-13 | 2016-10-11 | 9.325 | 16,931,277 | -2,134,011 | 1.13% | 157,885,203 |
| 2016-10-12 | 2016-10-07 | 9.361 | 19,065,288 | -2,545,593 | 1.27% | 178,475,861 |
| 2016-10-11 | 2016-10-06 | 9.567 | 21,610,881 | +927,802 | 1.44% | 206,743,597 |
| 2016-10-07 | 2016-10-05 | 9.325 | 20,683,079 | +6,098,138 | 1.38% | 192,870,988 |
| 2016-10-06 | 2016-10-04 | 8.721 | 14,584,941 | +371,526 | 0.97% | 127,196,830 |
| 2016-10-05 | 2016-10-03 | 8.286 | 14,213,415 | +162,346 | 0.95% | 117,776,045 |
| 2016-10-04 | 2016-09-30 | 8.129 | 14,051,069 | +1,476,563 | 0.94% | 114,224,389 |
| 2016-10-03 | 2016-09-29 | 8.310 | 12,574,506 | -220,037 | 0.84% | 104,499,397 |
| 2016-09-30 | 2016-09-28 | 7.465 | 12,794,543 | +3,386,015 | 0.85% | 95,509,741 |
| 2016-09-29 | 2016-09-27 | 7.537 | 9,408,528 | +274,043 | 0.63% | 70,915,421 |
| 2016-09-28 | 2016-09-26 | 7.477 | 9,134,485 | -131,461 | 0.61% | 68,298,180 |
| 2016-09-27 | 2016-09-23 | 7.682 | 9,265,946 | -360,954 | 0.62% | 71,183,821 |
| 2016-09-26 | 2016-09-22 | 7.767 | 9,626,900 | +178,544 | 0.64% | 74,770,769 |
| 2016-09-23 | 2016-09-21 | 7.477 | 9,448,356 | -926,689 | 0.63% | 70,644,981 |
| 2016-09-22 | 2016-09-20 | 7.320 | 10,375,045 | -2,300,417 | 0.69% | 75,944,622 |
| 2016-09-21 | 2016-09-19 | 7.344 | 12,675,462 | -175,509 | 0.85% | 93,089,734 |
| 2016-09-20 | 2016-09-15 | 7.356 | 12,850,971 | +1,320 | 0.86% | 94,533,916 |
| 2016-09-19 | 2016-09-14 | 7.404 | 12,849,651 | +2,547,398 | 0.86% | 95,145,055 |
| 2016-09-15 | 2016-09-13 | 7.296 | 10,302,253 | -275,849 | 0.69% | 75,162,906 |
| 2016-09-14 | 2016-09-12 | 7.404 | 10,578,102 | +78,425 | 0.71% | 78,325,403 |
| 2016-09-13 | 2016-09-09 | 7.694 | 10,499,677 | +1,156,447 | 0.70% | 80,788,545 |
| 2016-09-12 | 2016-09-08 | 7.610 | 9,343,230 | -3,682,443 | 0.62% | 71,100,393 |
| 2016-09-09 | 2016-09-07 | 7.586 | 13,025,673 | +3,426,415 | 0.87% | 98,808,482 |
| 2016-09-08 | 2016-09-06 | 7.646 | 9,599,258 | +59,888 | 0.64% | 73,396,574 |
| 2016-09-07 | 2016-09-05 | 7.586 | 9,539,370 | -89,576 | 0.64% | 72,362,532 |
| 2016-09-06 | 2016-09-02 | 7.344 | 9,628,946 | +3,311 | 0.64% | 70,715,847 |
| 2016-09-05 | 2016-09-01 | 7.223 | 9,625,635 | -1,331,225 | 0.64% | 69,528,841 |
| 2016-09-02 | 2016-08-31 | 7.356 | 10,956,860 | -3,312 | 0.73% | 80,600,515 |
| 2016-09-01 | 2016-08-30 | 7.296 | 10,960,172 | +1,480,834 | 0.73% | 79,962,934 |
| 2016-08-31 | 2016-08-29 | 7.260 | 9,479,338 | -23,181 | 0.63% | 68,815,599 |
| 2016-08-30 | 2016-08-26 | 7.368 | 9,502,519 | +685,482 | 0.63% | 70,016,919 |
| 2016-08-29 | 2016-08-25 | 7.344 | 8,817,037 | -1,349,356 | 0.59% | 64,753,114 |
| 2016-08-26 | 2016-08-24 | 7.489 | 10,166,393 | +1,841,337 | 0.68% | 76,136,516 |
| 2016-08-25 | 2016-08-23 | 7.574 | 8,325,056 | -450,587 | 0.56% | 63,050,585 |
| 2016-08-24 | 2016-08-22 | 7.670 | 8,775,643 | +738,549 | 0.59% | 67,311,162 |
| 2016-08-23 | 2016-08-19 | 7.706 | 8,037,094 | -575,110 | 0.54% | 61,937,567 |
| 2016-08-22 | 2016-08-18 | 7.694 | 8,612,204 | +298,035 | 0.57% | 66,265,603 |
| 2016-08-19 | 2016-08-17 | 7.719 | 8,314,169 | +226,708 | 0.55% | 64,173,263 |
| 2016-08-18 | 2016-08-16 | 7.827 | 8,087,461 | +101,077 | 0.54% | 63,302,610 |
| 2016-08-17 | 2016-08-15 | 7.731 | 7,986,384 | +38,661 | 0.53% | 61,739,709 |
| 2016-08-16 | 2016-08-12 | 7.549 | 7,947,723 | +44,736 | 0.53% | 60,000,816 |
| 2016-08-15 | 2016-08-11 | 7.368 | 7,902,987 | -26,492 | 0.53% | 58,231,170 |
| 2016-08-12 | 2016-08-10 | 7.404 | 7,929,479 | -285,197 | 0.53% | 58,713,713 |
| 2016-08-11 | 2016-08-09 | 7.465 | 8,214,676 | -35,884 | 0.55% | 61,321,579 |
| 2016-08-10 | 2016-08-08 | 7.320 | 8,250,560 | +271,544 | 0.55% | 60,393,537 |
| 2016-08-09 | 2016-08-05 | 7.284 | 7,979,016 | -146,869 | 0.53% | 58,116,716 |
| 2016-08-08 | 2016-08-04 | 7.199 | 8,125,885 | -478,513 | 0.54% | 58,499,391 |
| 2016-08-05 | 2016-08-03 | 7.090 | 8,604,398 | -1,852,787 | 0.57% | 61,008,873 |
| 2016-08-04 | 2016-08-01 | 7.404 | 10,457,185 | -1,387,521 | 0.70% | 77,430,075 |
| 2016-08-03 | 2016-07-29 | 7.308 | 11,844,706 | +2,161,585 | 0.79% | 86,559,367 |
| 2016-08-01 | 2016-07-28 | 7.392 | 9,683,121 | -796,417 | 0.65% | 71,581,566 |
| 2016-07-29 | 2016-07-27 | 7.537 | 10,479,538 | +504,689 | 0.70% | 78,988,004 |
| 2016-07-28 | 2016-07-26 | 7.549 | 9,974,849 | -510,717 | 0.67% | 75,304,471 |
| 2016-07-27 | 2016-07-25 | 7.501 | 10,485,566 | -428,815 | 0.70% | 78,653,471 |
| 2016-07-26 | 2016-07-22 | 7.404 | 10,914,381 | +61,667 | 0.73% | 80,815,376 |
| 2016-07-25 | 2016-07-21 | 7.429 | 10,852,714 | -2,730,917 | 0.72% | 80,620,946 |
| 2016-07-22 | 2016-07-20 | 7.417 | 13,583,631 | -1,111,011 | 0.91% | 100,743,877 |
| 2016-07-21 | 2016-07-19 | 7.441 | 14,694,642 | -650,548 | 0.98% | 109,338,758 |
| 2016-07-20 | 2016-07-18 | 7.501 | 15,345,190 | -249,687 | 1.02% | 115,106,085 |
| 2016-07-19 | 2016-07-15 | 7.670 | 15,594,877 | +89,411 | 1.04% | 119,616,225 |
| 2016-07-18 | 2016-07-14 | 7.586 | 15,505,466 | +540,686 | 1.03% | 117,619,379 |
| 2016-07-15 | 2016-07-13 | 7.682 | 14,964,780 | -1,472,301 | 1.00% | 114,964,000 |
| 2016-07-14 | 2016-07-12 | 7.562 | 16,437,081 | +1,148,389 | 1.10% | 124,289,214 |
| 2016-07-13 | 2016-07-11 | 7.392 | 15,288,692 | +183,578 | 1.02% | 113,020,225 |
| 2016-07-12 | 2016-07-08 | 7.127 | 15,105,114 | -501,692 | 1.01% | 107,649,107 |
| 2016-07-11 | 2016-07-07 | 7.199 | 15,606,806 | -3,684,051 | 1.04% | 112,355,595 |
| 2016-07-08 | 2016-07-06 | 7.078 | 19,290,857 | -829,532 | 1.29% | 136,547,437 |
| 2016-07-07 | 2016-07-05 | 7.139 | 20,120,389 | -133,271 | 1.34% | 143,634,335 |
| 2016-07-06 | 2016-07-04 | 7.344 | 20,253,660 | +816,791 | 1.35% | 148,744,703 |
| 2016-07-05 | 2016-06-30 | 7.187 | 19,436,869 | +8,781,366 | 1.30% | 139,693,979 |
| 2016-07-04 | 2016-06-29 | 7.103 | 10,655,503 | +147,369 | 0.71% | 75,680,797 |
| 2016-06-30 | 2016-06-28 | 6.933 | 10,508,134 | -2,481,974 | 0.70% | 72,857,105 |
| 2016-06-29 | 2016-06-27 | 7.018 | 12,990,108 | -269,805 | 0.87% | 91,163,987 |
| 2016-06-28 | 2016-06-24 | 7.103 | 13,259,913 | -5,257,907 | 0.88% | 94,178,640 |
| 2016-06-27 | 2016-06-23 | 7.417 | 18,517,820 | +5,201,211 | 1.24% | 137,338,609 |
| 2016-06-24 | 2016-06-22 | 7.441 | 13,316,609 | -449,406 | 0.89% | 99,085,196 |
| 2016-06-23 | 2016-06-21 | 7.344 | 13,766,015 | +114,153 | 0.92% | 101,098,854 |
| 2016-06-22 | 2016-06-20 | 7.332 | 13,651,862 | -1,430,935 | 0.91% | 100,095,602 |
| 2016-06-21 | 2016-06-17 | 7.103 | 15,082,797 | +6,585,439 | 1.01% | 107,125,688 |
| 2016-06-20 | 2016-06-16 | 7.199 | 8,497,358 | -10,769,344 | 0.57% | 61,173,678 |
| 2016-06-17 | 2016-06-15 | 7.453 | 19,266,702 | +722,332 | 1.28% | 143,590,913 |
| 2016-06-16 | 2016-06-14 | 7.404 | 18,544,370 | +334,463 | 1.24% | 137,311,519 |
| 2016-06-15 | 2016-06-13 | 7.793 | 18,209,907 | +7,012 | 1.21% | 141,907,574 |
| 2016-06-14 | 2016-06-10 | 8.160 | 18,202,895 | -1,597,671 | 1.21% | 148,533,602 |
| 2016-06-13 | 2016-06-08 | 8.392 | 19,800,566 | +2,260,279 | 1.34% | 166,172,876 |
| 2016-06-10 | 2016-06-07 | 8.172 | 17,540,287 | +3,549,168 | 1.18% | 143,341,377 |
| 2016-06-08 | 2016-06-06 | 7.524 | 13,991,119 | -9,929,935 | 0.95% | 105,265,482 |
| 2016-06-07 | 2016-06-03 | 7.438 | 23,921,054 | +10,165,350 | 1.62% | 177,927,184 |
| 2016-06-06 | 2016-06-02 | 7.438 | 13,755,704 | -76,837 | 0.93% | 102,316,298 |
| 2016-06-03 | 2016-06-01 | 7.267 | 13,832,541 | -6,714,324 | 0.93% | 100,518,692 |
| 2016-06-02 | 2016-05-31 | 7.230 | 20,546,865 | -8,546,871 | 1.39% | 148,556,433 |
| 2016-06-01 | 2016-05-30 | 7.242 | 29,093,736 | +3,954,645 | 1.97% | 210,707,316 |
| 2016-05-31 | 2016-05-27 | 7.267 | 25,139,091 | +4,558,017 | 1.70% | 182,681,442 |
| 2016-05-30 | 2016-05-26 | 7.328 | 20,581,074 | +1,793,666 | 1.39% | 150,818,033 |
| 2016-05-27 | 2016-05-25 | 7.291 | 18,787,408 | -4,949,501 | 1.27% | 136,984,536 |
| 2016-05-26 | 2016-05-24 | 7.144 | 23,736,909 | +748,235 | 1.60% | 169,588,121 |
| 2016-05-25 | 2016-05-23 | 7.206 | 22,988,674 | +6,004,717 | 1.55% | 165,648,547 |
| 2016-05-24 | 2016-05-20 | 7.304 | 16,983,957 | -880,191 | 1.15% | 124,042,819 |
| 2016-05-23 | 2016-05-19 | 7.340 | 17,864,148 | +2,985,626 | 1.21% | 131,126,954 |
| 2016-05-20 | 2016-05-18 | 7.438 | 14,878,522 | -688,202 | 1.01% | 110,667,930 |
| 2016-05-19 | 2016-05-17 | 7.719 | 15,566,724 | +842,181 | 1.05% | 120,166,939 |
| 2016-05-18 | 2016-05-16 | 7.438 | 14,724,543 | +7,362,013 | 0.99% | 109,522,619 |
| 2016-05-17 | 2016-05-13 | 7.328 | 7,362,530 | -1,519,841 | 0.50% | 53,952,592 |
| 2016-05-16 | 2016-05-12 | 7.597 | 8,882,371 | +83,376 | 0.60% | 67,480,598 |
| 2016-05-13 | 2016-05-11 | 7.218 | 8,798,995 | -13,079 | 0.59% | 63,510,203 |
| 2016-05-12 | 2016-05-10 | 7.218 | 8,812,074 | +1,410,855 | 0.60% | 63,604,605 |
| 2016-05-11 | 2016-05-09 | 7.414 | 7,401,219 | +382,361 | 0.50% | 54,869,916 |
| 2016-05-10 | 2016-05-06 | 7.475 | 7,018,858 | -67,028 | 0.47% | 52,464,566 |
| 2016-05-09 | 2016-05-05 | 7.793 | 7,085,886 | -240,620 | 0.48% | 55,219,441 |
| 2016-05-06 | 2016-05-04 | 7.756 | 7,326,506 | -5,785,078 | 0.49% | 56,825,672 |
| 2016-05-05 | 2016-05-03 | 7.842 | 13,111,584 | -7,003,539 | 0.89% | 102,818,581 |
| 2016-05-04 | 2016-04-29 | 8.258 | 20,115,123 | +476,179 | 1.36% | 166,105,832 |
| 2016-05-03 | 2016-04-28 | 8.600 | 19,638,944 | +869,728 | 1.33% | 168,900,864 |
| 2016-04-29 | 2016-04-27 | 8.649 | 18,769,216 | +3,467,466 | 1.27% | 162,339,409 |
| 2016-04-28 | 2016-04-26 | 8.282 | 15,301,750 | -1,504,939 | 1.03% | 126,732,554 |
| 2016-04-27 | 2016-04-25 | 8.148 | 16,806,689 | -1,180,099 | 1.14% | 136,935,108 |
| 2016-04-26 | 2016-04-22 | 8.209 | 17,986,788 | +188,005 | 1.21% | 147,650,374 |
| 2016-04-25 | 2016-04-21 | 8.343 | 17,798,783 | -1,307,881 | 1.20% | 148,502,272 |
| 2016-04-22 | 2016-04-20 | 7.854 | 19,106,664 | +783,082 | 1.29% | 150,064,619 |
| 2016-04-21 | 2016-04-19 | 7.903 | 18,323,582 | +1,401,863 | 1.24% | 144,810,919 |
| 2016-04-20 | 2016-04-18 | 7.719 | 16,921,719 | +338,409 | 1.14% | 130,626,790 |
| 2016-04-19 | 2016-04-15 | 7.964 | 16,583,310 | +2,147,639 | 1.12% | 132,071,960 |
| 2016-04-18 | 2016-04-14 | 7.952 | 14,435,671 | +562,380 | 0.98% | 114,791,240 |
| 2016-04-15 | 2016-04-13 | 7.952 | 13,873,291 | +2,362,697 | 0.94% | 110,319,242 |
| 2016-04-14 | 2016-04-12 | 7.463 | 11,510,594 | +4,255,861 | 0.78% | 85,898,580 |
| 2016-04-13 | 2016-04-11 | 7.316 | 7,254,733 | +586,902 | 0.49% | 53,073,904 |
| 2016-04-12 | 2016-04-08 | 7.083 | 6,667,831 | +513,336 | 0.45% | 47,230,393 |
| 2016-04-11 | 2016-04-07 | 7.010 | 6,154,495 | -53,949 | 0.42% | 43,142,515 |
| 2016-04-08 | 2016-04-06 | 6.912 | 6,208,444 | -282,825 | 0.42% | 42,913,075 |
| 2016-04-07 | 2016-04-05 | 6.961 | 6,491,269 | -2,713,751 | 0.44% | 45,185,624 |
| 2016-04-06 | 2016-04-01 | 7.181 | 9,205,020 | -1,918,305 | 0.62% | 66,103,013 |
| 2016-04-05 | 2016-03-31 | 7.414 | 11,123,325 | +2,769,363 | 0.75% | 82,464,241 |
| 2016-04-01 | 2016-03-30 | 7.414 | 8,353,962 | -258,302 | 0.56% | 61,933,202 |
| 2016-03-31 | 2016-03-29 | 7.548 | 8,612,264 | +55,584 | 0.58% | 65,007,118 |
| 2016-03-30 | 2016-03-24 | 7.389 | 8,556,680 | -1,571,150 | 0.58% | 63,226,719 |
| 2016-03-29 | 2016-03-23 | 7.658 | 10,127,830 | +305,893 | 0.68% | 77,562,027 |
| 2016-03-24 | 2016-03-22 | 7.842 | 9,821,937 | +274,868 | 0.66% | 77,021,787 |
| 2016-03-23 | 2016-03-21 | 7.830 | 9,547,069 | -12,016 | 0.64% | 74,749,527 |
| 2016-03-22 | 2016-03-18 | 7.964 | 9,559,085 | -1,314,264 | 0.65% | 76,129,982 |
| 2016-03-21 | 2016-03-17 | 7.805 | 10,873,349 | +640,231 | 0.73% | 84,867,698 |
| 2016-03-18 | 2016-03-16 | 7.536 | 10,233,118 | +138,633 | 0.69% | 77,116,464 |
| 2016-03-17 | 2016-03-15 | 7.622 | 10,094,485 | -2,243,603 | 0.68% | 76,936,182 |
| 2016-03-16 | 2016-03-14 | 7.707 | 12,338,088 | +1,212,224 | 0.83% | 95,092,623 |
| 2016-03-15 | 2016-03-11 | 7.842 | 11,125,864 | +119,342 | 0.75% | 87,246,938 |
| 2016-03-14 | 2016-03-10 | 7.487 | 11,006,522 | -1,227,754 | 0.74% | 82,406,211 |
| 2016-03-11 | 2016-03-09 | 7.585 | 12,234,276 | +1,252,412 | 0.83% | 92,795,813 |
| 2016-03-10 | 2016-03-08 | 7.927 | 10,981,864 | -2,488,341 | 0.74% | 87,058,160 |
| 2016-03-09 | 2016-03-07 | 7.695 | 13,470,205 | +2,336,167 | 0.91% | 103,653,332 |
| 2016-03-08 | 2016-03-04 | 8.246 | 11,134,038 | -1,116,914 | 0.75% | 91,805,989 |
| 2016-03-07 | 2016-03-03 | 7.781 | 12,250,952 | +787,729 | 0.83% | 95,320,293 |
| 2016-03-04 | 2016-03-02 | 7.512 | 11,463,223 | -3,921,493 | 0.77% | 86,106,022 |
| 2016-03-03 | 2016-03-01 | 7.450 | 15,384,716 | +1,798,309 | 1.04% | 114,621,264 |
| 2016-03-02 | 2016-02-29 | 6.998 | 13,586,407 | +1,636,461 | 0.92% | 95,073,409 |
| 2016-03-01 | 2016-02-26 | 7.230 | 11,949,946 | +300,400 | 0.81% | 86,399,621 |
| 2016-02-29 | 2016-02-25 | 6.998 | 11,649,546 | -1,021,767 | 0.79% | 81,519,864 |
| 2016-02-26 | 2016-02-24 | 7.144 | 12,671,313 | +485,923 | 0.86% | 90,530,075 |
| 2016-02-25 | 2016-02-23 | 7.450 | 12,185,390 | -238,727 | 0.82% | 90,785,218 |
| 2016-02-24 | 2016-02-22 | 7.291 | 12,424,117 | -241,055 | 0.84% | 90,587,903 |
| 2016-02-23 | 2016-02-19 | 7.316 | 12,665,172 | -1,638,092 | 0.86% | 92,655,391 |
| 2016-02-22 | 2016-02-18 | 7.181 | 14,303,264 | +829,684 | 0.97% | 102,714,480 |
| 2016-02-19 | 2016-02-17 | 6.521 | 13,473,580 | -618,063 | 0.91% | 87,855,434 |
| 2016-02-18 | 2016-02-16 | 6.888 | 14,091,643 | +1,620,887 | 0.95% | 97,057,353 |
| 2016-02-17 | 2016-02-15 | 6.704 | 12,470,756 | +317,156 | 0.84% | 83,604,905 |
| 2016-02-16 | 2016-02-12 | 6.251 | 12,153,600 | +1,641,365 | 0.82% | 75,977,370 |
| 2016-02-15 | 2016-02-11 | 6.092 | 10,512,235 | -3,516,445 | 0.71% | 64,044,644 |
| 2016-02-12 | 2016-02-05 | 6.508 | 14,028,680 | +1,123,937 | 0.95% | 91,303,380 |
| 2016-02-11 | 2016-02-04 | 6.398 | 12,904,743 | +1,740,912 | 0.87% | 82,567,563 |
| 2016-02-05 | 2016-02-03 | 6.202 | 11,163,831 | +574,212 | 0.75% | 69,243,598 |
| 2016-02-04 | 2016-02-02 | 6.508 | 10,589,619 | -2,506,189 | 0.72% | 68,920,812 |
| 2016-02-03 | 2016-02-01 | 6.692 | 13,095,808 | +1,358,135 | 0.88% | 87,635,091 |
| 2016-02-02 | 2016-01-29 | 6.790 | 11,737,673 | -4,339,611 | 0.79% | 79,695,428 |
| 2016-02-01 | 2016-01-28 | 6.251 | 16,077,284 | +637,582 | 1.09% | 100,506,002 |
| 2016-01-29 | 2016-01-27 | 6.007 | 15,439,702 | -367,019 | 1.04% | 92,742,505 |
| 2016-01-28 | 2016-01-26 | 5.958 | 15,806,721 | +372,848 | 1.07% | 94,173,598 |
| 2016-01-27 | 2016-01-25 | 6.435 | 15,433,873 | -210,075 | 1.04% | 99,315,968 |
| 2016-01-26 | 2016-01-22 | 6.325 | 15,643,948 | -901,607 | 1.06% | 98,945,335 |
| 2016-01-25 | 2016-01-21 | 5.872 | 16,545,555 | -1,180,344 | 1.12% | 97,158,543 |
| 2016-01-22 | 2016-01-20 | 5.982 | 17,725,899 | +6,573,881 | 1.20% | 106,041,423 |
| 2016-01-21 | 2016-01-19 | 6.521 | 11,152,018 | -887,711 | 0.75% | 72,717,525 |
| 2016-01-20 | 2016-01-18 | 6.264 | 12,039,729 | +1,125,578 | 0.81% | 75,412,804 |
| 2016-01-19 | 2016-01-15 | 6.435 | 10,914,151 | -2,472,675 | 0.74% | 70,231,851 |
| 2016-01-18 | 2016-01-14 | 6.667 | 13,386,826 | +470,830 | 0.90% | 89,254,996 |
| 2016-01-15 | 2016-01-13 | 6.680 | 12,915,996 | +3,786,287 | 0.87% | 86,273,807 |
| 2016-01-14 | 2016-01-12 | 6.655 | 9,129,709 | -1,448,456 | 0.62% | 60,759,508 |
| 2016-01-13 | 2016-01-11 | 6.765 | 10,578,165 | +1,211,406 | 0.71% | 71,563,881 |
| 2016-01-12 | 2016-01-08 | 7.071 | 9,366,759 | +981,714 | 0.63% | 66,233,179 |
| 2016-01-11 | 2016-01-07 | 7.047 | 8,385,045 | -158,206 | 0.57% | 59,086,232 |
| 2016-01-08 | 2016-01-06 | 7.560 | 8,543,251 | +719,324 | 0.58% | 64,590,710 |
| 2016-01-07 | 2016-01-05 | 7.756 | 7,823,927 | -93,185 | 0.53% | 60,683,757 |
| 2016-01-06 | 2016-01-04 | 8.050 | 7,917,112 | -337,792 | 0.53% | 63,731,054 |
| 2016-01-05 | 2015-12-31 | 8.160 | 8,254,904 | -1,248,485 | 0.56% | 67,359,100 |
| 2016-01-04 | 2015-12-29 | 8.502 | 9,503,389 | -1,070,814 | 0.64% | 80,801,929 |
| 2015-12-30 | 2015-12-28 | 8.502 | 10,574,203 | +722,593 | 0.71% | 89,906,453 |
| 2015-12-29 | 2015-12-24 | 8.649 | 9,851,610 | -1,863,338 | 0.67% | 85,208,916 |
| 2015-12-28 | 2015-12-22 | 8.368 | 11,714,948 | +649,026 | 0.79% | 98,029,070 |
| 2015-12-23 | 2015-12-21 | 8.417 | 11,065,922 | -2,304,722 | 0.75% | 93,139,619 |
| 2015-12-22 | 2015-12-18 | 8.319 | 13,370,644 | +3,836,675 | 0.90% | 111,229,415 |
| 2015-12-21 | 2015-12-17 | 8.184 | 9,533,969 | +1,021,766 | 0.64% | 78,029,400 |
| 2015-12-18 | 2015-12-16 | 8.392 | 8,512,203 | -10,827 | 0.57% | 71,437,213 |
| 2015-12-17 | 2015-12-15 | 8.086 | 8,523,030 | -490,448 | 0.58% | 68,921,368 |
| 2015-12-16 | 2015-12-14 | 8.099 | 9,013,478 | -637,192 | 0.61% | 72,997,638 |
| 2015-12-15 | 2015-12-11 | 8.001 | 9,650,670 | +1,085,525 | 0.65% | 77,213,569 |
| 2015-12-14 | 2015-12-10 | 8.270 | 8,565,145 | -100,520 | 0.58% | 70,833,684 |
| 2015-12-11 | 2015-12-09 | 8.588 | 8,665,665 | +731,405 | 0.59% | 74,421,329 |
| 2015-12-10 | 2015-12-08 | 8.698 | 7,934,260 | -1,010,351 | 0.54% | 69,013,562 |
| 2015-12-09 | 2015-12-07 | 9.077 | 8,944,611 | +117,707 | 0.60% | 81,193,970 |
| 2015-12-08 | 2015-12-04 | 9.273 | 8,826,904 | +441,403 | 0.60% | 81,853,268 |
| 2015-12-07 | 2015-12-03 | 9.395 | 8,385,501 | -140,595 | 0.57% | 78,785,927 |
| 2015-12-04 | 2015-12-02 | 9.542 | 8,526,096 | +47,410 | 0.58% | 81,358,557 |
| 2015-12-03 | 2015-12-01 | 9.555 | 8,478,686 | +778,177 | 0.57% | 81,009,882 |
| 2015-12-02 | 2015-11-30 | 9.432 | 7,700,509 | -312,251 | 0.52% | 72,632,706 |
| 2015-12-01 | 2015-11-27 | 9.493 | 8,012,760 | -41,205 | 0.54% | 76,068,048 |
| 2015-11-30 | 2015-11-26 | 9.836 | 8,053,965 | +127,399 | 0.54% | 79,218,060 |
| 2015-11-27 | 2015-11-25 | 9.873 | 7,926,566 | -1,855,528 | 0.54% | 78,255,889 |
| 2015-11-26 | 2015-11-24 | 9.763 | 9,782,094 | -407,071 | 0.66% | 95,497,750 |
| 2015-11-25 | 2015-11-23 | 9.787 | 10,189,165 | +595,076 | 0.69% | 99,721,086 |
| 2015-11-24 | 2015-11-20 | 9.970 | 9,594,089 | +176,562 | 0.65% | 95,657,663 |
| 2015-11-23 | 2015-11-19 | 9.909 | 9,417,527 | +411,616 | 0.64% | 93,321,199 |
| 2015-11-20 | 2015-11-18 | 9.689 | 9,005,911 | +3,270 | 0.61% | 87,259,204 |
| 2015-11-19 | 2015-11-17 | 9.775 | 9,002,641 | +244,915 | 0.61% | 87,998,471 |
| 2015-11-18 | 2015-11-16 | 9.763 | 8,757,726 | +2,945,500 | 0.59% | 85,497,351 |
| 2015-11-17 | 2015-11-13 | 10.019 | 5,812,226 | -6,075,014 | 0.39% | 58,235,098 |
| 2015-11-16 | 2015-11-12 | 10.411 | 11,887,240 | +35,279 | 0.80% | 123,756,782 |
| 2015-11-13 | 2015-11-11 | 10.130 | 11,851,961 | -1,444,205 | 0.80% | 120,054,644 |
| 2015-11-12 | 2015-11-10 | 10.313 | 13,296,166 | -240,320 | 0.90% | 137,123,667 |
| 2015-11-11 | 2015-11-09 | 10.435 | 13,536,486 | -4,105,048 | 0.91% | 141,258,108 |
| 2015-11-10 | 2015-11-06 | 10.509 | 17,641,534 | -359,662 | 1.19% | 185,390,692 |
| 2015-11-09 | 2015-11-05 | 10.680 | 18,001,196 | -214,162 | 1.22% | 192,253,396 |
| 2015-11-06 | 2015-11-04 | 10.827 | 18,215,358 | -208,408 | 1.23% | 197,214,752 |
| 2015-11-05 | 2015-11-03 | 10.399 | 18,423,766 | +137,326 | 1.24% | 191,582,462 |
| 2015-11-04 | 2015-11-02 | 10.423 | 18,286,440 | +165,117 | 1.24% | 190,601,878 |
| 2015-11-03 | 2015-10-30 | 10.594 | 18,121,323 | +418,515 | 1.22% | 191,984,519 |
| 2015-11-02 | 2015-10-29 | 10.888 | 17,702,808 | +44,141 | 1.20% | 192,748,311 |
| 2015-10-30 | 2015-10-28 | 11.047 | 17,658,667 | -158,578 | 1.19% | 195,076,108 |
| 2015-10-29 | 2015-10-27 | 11.316 | 17,817,245 | +246,858 | 1.20% | 201,623,291 |
| 2015-10-28 | 2015-10-26 | 11.218 | 17,570,387 | +63,759 | 1.19% | 197,110,191 |
| 2015-10-27 | 2015-10-23 | 11.500 | 17,506,628 | +62,123 | 1.18% | 201,320,858 |
| 2015-10-26 | 2015-10-22 | 11.304 | 17,444,505 | +9,809 | 1.18% | 197,191,884 |
| 2015-10-23 | 2015-10-20 | 11.414 | 17,434,696 | +1,635 | 1.18% | 199,000,624 |
| 2015-10-22 | 2015-10-19 | 11.585 | 17,433,061 | +277,920 | 1.18% | 201,967,758 |
| 2015-10-20 | 2015-10-16 | 11.439 | 17,155,141 | +29,427 | 1.16% | 196,229,510 |
| 2015-10-19 | 2015-10-15 | 11.536 | 17,125,714 | +11,893,360 | 1.16% | 197,568,997 |
| 2015-10-16 | 2015-10-14 | 11.377 | 5,232,354 | -94,730 | 0.35% | 59,530,356 |
| 2015-10-15 | 2015-10-13 | 11.720 | 5,327,084 | -2,220,094 | 0.36% | 62,432,894 |
| 2015-10-14 | 2015-10-12 | 11.720 | 7,547,178 | -8,828 | 0.51% | 88,452,175 |
| 2015-10-13 | 2015-10-09 | 11.598 | 7,556,006 | +340,044 | 0.51% | 87,631,258 |
| 2015-10-12 | 2015-10-08 | 11.328 | 7,215,962 | -2,540,520 | 0.49% | 81,745,460 |
| 2015-10-09 | 2015-10-07 | 11.610 | 9,756,482 | -602,581 | 0.66% | 113,270,776 |
| 2015-10-08 | 2015-10-06 | 10.399 | 10,359,063 | -62,123 | 0.70% | 107,720,365 |
| 2015-10-07 | 2015-10-05 | 10.019 | 10,421,186 | -119,343 | 0.70% | 104,414,176 |
| 2015-10-06 | 2015-10-02 | 9.726 | 10,540,529 | -6,866,270 | 0.71% | 102,515,126 |
| 2015-10-05 | 2015-09-30 | 9.469 | 17,406,799 | +4,642,907 | 1.18% | 164,823,181 |
| 2015-10-02 | 2015-09-29 | 9.542 | 12,763,892 | +330,235 | 0.86% | 121,796,873 |
| 2015-09-30 | 2015-09-25 | 9.909 | 12,433,657 | -3,887,617 | 0.84% | 123,208,967 |
| 2015-09-29 | 2015-09-24 | 9.873 | 16,321,274 | +282,825 | 1.10% | 161,133,561 |
| 2015-09-25 | 2015-09-23 | 10.142 | 16,038,449 | +387,454 | 1.08% | 162,657,957 |
| 2015-09-24 | 2015-09-22 | 10.656 | 15,650,995 | -756,925 | 1.06% | 166,770,228 |
| 2015-09-23 | 2015-09-21 | 10.374 | 16,407,920 | -14,713 | 1.11% | 170,218,907 |
| 2015-09-22 | 2015-09-18 | 10.582 | 16,422,633 | -259,938 | 1.11% | 173,787,010 |
| 2015-09-21 | 2015-09-17 | 10.509 | 16,682,571 | +41,525 | 1.13% | 175,313,177 |
| 2015-09-18 | 2015-09-16 | 10.130 | 16,641,046 | +250,128 | 1.12% | 168,565,764 |
| 2015-09-17 | 2015-09-15 | 9.983 | 16,390,918 | +49,045 | 1.11% | 163,625,826 |
| 2015-09-16 | 2015-09-14 | 10.081 | 16,341,873 | -256,667 | 1.10% | 164,735,599 |
| 2015-09-15 | 2015-09-11 | 9.885 | 16,598,540 | -446,308 | 1.12% | 164,073,962 |
| 2015-09-14 | 2015-09-10 | 10.411 | 17,044,848 | +255,082 | 1.15% | 177,452,086 |
| 2015-09-11 | 2015-09-09 | 10.558 | 16,789,766 | -660,470 | 1.13% | 177,261,269 |
| 2015-09-10 | 2015-09-08 | 9.958 | 17,450,236 | +96,455 | 1.18% | 173,773,731 |
| 2015-09-09 | 2015-09-07 | 9.701 | 17,353,781 | -19,618 | 1.17% | 168,354,882 |
| 2015-09-08 | 2015-09-04 | 9.444 | 17,373,399 | +11,597,457 | 1.17% | 164,081,837 |
| 2015-09-07 | 2015-09-02 | 9.567 | 5,775,942 | -993,975 | 0.39% | 55,257,088 |
| 2015-09-04 | 2015-09-01 | 10.154 | 6,769,917 | -673,484 | 0.46% | 68,741,634 |
| 2015-09-02 | 2015-08-31 | 10.203 | 7,443,401 | -533,003 | 0.50% | 75,944,422 |
| 2015-09-01 | 2015-08-28 | 10.325 | 7,976,404 | +2,643,514 | 0.54% | 82,358,420 |
| 2015-08-31 | 2015-08-27 | 9.836 | 5,332,890 | -209,257 | 0.36% | 52,453,816 |
| 2015-08-28 | 2015-08-26 | 9.432 | 5,542,147 | +106,263 | 0.37% | 52,274,614 |
| 2015-08-27 | 2015-08-25 | 9.493 | 5,435,884 | +145,500 | 0.37% | 51,604,826 |
| 2015-08-26 | 2015-08-24 | 9.824 | 5,290,384 | +308,982 | 0.36% | 51,971,010 |
| 2015-08-25 | 2015-08-21 | 10.827 | 4,981,402 | -822,726 | 0.34% | 53,932,838 |
| 2015-08-24 | 2015-08-20 | 11.133 | 5,804,128 | +279,555 | 0.39% | 64,615,512 |
| 2015-08-21 | 2015-08-19 | 11.683 | 5,524,573 | +361,297 | 0.37% | 64,544,688 |
| 2015-08-20 | 2015-08-18 | 11.940 | 5,163,276 | +174,926 | 0.35% | 61,650,070 |
| 2015-08-19 | 2015-08-17 | 12.062 | 4,988,350 | -336,774 | 0.34% | 60,171,695 |
| 2015-08-18 | 2015-08-14 | 12.062 | 5,325,124 | -60,513 | 0.36% | 64,234,013 |
| 2015-08-17 | 2015-08-13 | 12.283 | 5,385,637 | +170,022 | 0.36% | 66,149,902 |
| 2015-08-14 | 2015-08-12 | 12.185 | 5,215,615 | +204,568 | 0.35% | 63,551,130 |
| 2015-08-13 | 2015-08-11 | 12.454 | 5,011,047 | +14,713 | 0.34% | 62,407,196 |
| 2015-08-12 | 2015-08-10 | 11.903 | 4,996,334 | -165,117 | 0.34% | 59,473,393 |
| 2015-08-11 | 2015-08-07 | 11.585 | 5,161,451 | -102,994 | 0.35% | 59,797,111 |
| 2015-08-10 | 2015-08-06 | 11.414 | 5,264,445 | -152,039 | 0.36% | 60,088,678 |
| 2015-08-07 | 2015-08-05 | 11.475 | 5,416,484 | -153,674 | 0.37% | 62,155,379 |
| 2015-08-06 | 2015-08-04 | 11.463 | 5,570,158 | -67,028 | 0.38% | 63,850,679 |
| 2015-08-05 | 2015-08-03 | 11.512 | 5,637,186 | +245,224 | 0.38% | 64,894,876 |
| 2015-08-04 | 2015-07-31 | 11.634 | 5,391,962 | +6,540 | 0.36% | 62,731,512 |
| 2015-08-03 | 2015-07-30 | 11.781 | 5,385,422 | -337,592 | 0.36% | 63,446,029 |
| 2015-07-31 | 2015-07-29 | 11.879 | 5,723,014 | -84,398 | 0.39% | 67,983,333 |
| 2015-07-30 | 2015-07-28 | 11.695 | 5,807,412 | -17,983 | 0.39% | 67,920,198 |
| 2015-07-29 | 2015-07-27 | 12.050 | 5,825,395 | +304,078 | 0.39% | 70,197,238 |
| 2015-07-28 | 2015-07-24 | 12.821 | 5,521,317 | -6,376 | 0.37% | 70,788,446 |
| 2015-07-27 | 2015-07-23 | 12.625 | 5,527,693 | +52,314 | 0.37% | 69,788,205 |
| 2015-07-24 | 2015-07-22 | 12.625 | 5,475,379 | -268,111 | 0.37% | 69,127,730 |
| 2015-07-23 | 2015-07-21 | 12.576 | 5,743,490 | -161,848 | 0.39% | 72,231,627 |
| 2015-07-22 | 2015-07-20 | 12.699 | 5,905,338 | -169,940 | 0.40% | 74,989,512 |
| 2015-07-21 | 2015-07-17 | 12.870 | 6,075,278 | +152,039 | 0.41% | 78,188,037 |
| 2015-07-20 | 2015-07-16 | 12.845 | 5,923,239 | +163,482 | 0.40% | 76,086,389 |
| 2015-07-17 | 2015-07-15 | 12.429 | 5,759,757 | -770,537 | 0.39% | 71,590,647 |
| 2015-07-16 | 2015-07-14 | 12.723 | 6,530,294 | +930,653 | 0.44% | 83,085,357 |
| 2015-07-15 | 2015-07-13 | 12.992 | 5,599,641 | -706,515 | 0.38% | 72,751,695 |
| 2015-07-14 | 2015-07-10 | 13.261 | 6,306,156 | -1,715,720 | 0.43% | 83,628,134 |
| 2015-07-13 | 2015-07-09 | 12.894 | 8,021,876 | +2,435,494 | 0.54% | 103,436,775 |
| 2015-07-10 | 2015-07-08 | 12.258 | 5,586,382 | -1,486,329 | 0.38% | 68,478,899 |
| 2015-07-09 | 2015-07-07 | 13.335 | 7,072,711 | -14,206,492 | 0.48% | 94,312,841 |
| 2015-07-08 | 2015-07-06 | 13.946 | 21,279,203 | +1,051,193 | 1.44% | 296,769,062 |
| 2015-07-07 | 2015-07-03 | 14.754 | 20,228,010 | +483,909 | 1.37% | 298,441,272 |
| 2015-07-06 | 2015-07-02 | 14.925 | 19,744,101 | -4,297,958 | 1.33% | 294,683,358 |
| 2015-07-03 | 2015-06-30 | 15.121 | 24,042,059 | +310,715 | 1.62% | 363,536,938 |
| 2015-07-02 | 2015-06-29 | 15.317 | 23,731,344 | -2,158 | 1.60% | 363,483,816 |
| 2015-06-30 | 2015-06-26 | 15.586 | 23,733,502 | -845,042 | 1.60% | 369,904,546 |
| 2015-06-29 | 2015-06-25 | 16.442 | 24,578,544 | -21,253 | 1.66% | 404,123,250 |
| 2015-06-26 | 2015-06-24 | 16.907 | 24,599,797 | -70,297 | 1.66% | 415,908,678 |
| 2015-06-25 | 2015-06-23 | 16.418 | 24,670,094 | -64,527 | 1.67% | 405,024,911 |
| 2015-06-24 | 2015-06-22 | 16.197 | 24,734,621 | -34,331 | 1.67% | 400,637,559 |
| 2015-06-23 | 2015-06-19 | 15.537 | 24,768,952 | +47,410 | 1.67% | 384,830,751 |
| 2015-06-22 | 2015-06-18 | 15.733 | 24,721,542 | -42,506 | 1.67% | 388,933,132 |
| 2015-06-19 | 2015-06-17 | 15.586 | 24,764,048 | -1,320,073 | 1.67% | 385,966,384 |
| 2015-06-18 | 2015-06-16 | 15.708 | 26,084,121 | +18,817 | 1.76% | 409,731,775 |
| 2015-06-17 | 2015-06-15 | 16.369 | 26,065,304 | -4,953,523 | 1.76% | 426,655,475 |
| 2015-06-16 | 2015-06-12 | 16.883 | 31,018,827 | +62,123 | 2.10% | 523,676,243 |
| 2015-06-15 | 2015-06-11 | 18.076 | 30,956,704 | -311,385 | 2.09% | 559,570,866 |
| 2015-06-12 | 2015-06-10 | 17.616 | 31,268,089 | +2,915,999 | 2.11% | 550,809,634 |
| 2015-06-11 | 2015-06-09 | 17.692 | 28,352,090 | -7,791 | 2.00% | 501,616,877 |
| 2015-06-10 | 2015-06-08 | 18.280 | 28,359,881 | +13,786,249 | 2.00% | 518,431,537 |
| 2015-06-09 | 2015-06-05 | 17.897 | 14,573,632 | -359,056 | 1.03% | 260,823,552 |
| 2015-06-08 | 2015-06-04 | 18.255 | 14,932,688 | +134,548 | 1.05% | 272,594,550 |
| 2015-06-05 | 2015-06-03 | 18.536 | 14,798,140 | -199,225 | 1.04% | 274,300,188 |
| 2015-06-04 | 2015-06-02 | 18.613 | 14,997,365 | +68,839 | 1.06% | 279,143,364 |
| 2015-06-03 | 2015-06-01 | 18.894 | 14,928,526 | +938,707 | 1.05% | 282,060,541 |
| 2015-06-02 | 2015-05-29 | 18.408 | 13,989,819 | -181,162 | 0.99% | 257,528,654 |
| 2015-06-01 | 2015-05-28 | 18.459 | 14,170,981 | +137,677 | 1.00% | 261,588,158 |
| 2015-05-29 | 2015-05-27 | 19.226 | 14,033,304 | +1,132,935 | 0.99% | 269,810,434 |
| 2015-05-28 | 2015-05-26 | 19.533 | 12,900,369 | +1,851,828 | 0.91% | 251,986,026 |
| 2015-05-27 | 2015-05-22 | 19.124 | 11,048,541 | +267,532 | 0.78% | 211,294,161 |
| 2015-05-26 | 2015-05-21 | 18.664 | 10,781,009 | +148,629 | 0.76% | 201,216,335 |
| 2015-05-22 | 2015-05-20 | 19.022 | 10,632,380 | +234,676 | 0.75% | 202,248,073 |
| 2015-05-21 | 2015-05-19 | 18.792 | 10,397,704 | +785,386 | 0.73% | 195,391,540 |
| 2015-05-20 | 2015-05-18 | 18.817 | 9,612,318 | -87,644 | 0.68% | 180,878,485 |
| 2015-05-19 | 2015-05-15 | 18.817 | 9,699,962 | +312,902 | 0.68% | 182,527,714 |
| 2015-05-18 | 2015-05-14 | 18.971 | 9,387,060 | -73,532 | 0.66% | 178,079,721 |
| 2015-05-15 | 2015-05-13 | 19.073 | 9,460,592 | +4,694 | 0.67% | 180,442,197 |
| 2015-05-14 | 2015-05-12 | 19.175 | 9,455,898 | -1,073,256 | 0.67% | 181,319,707 |
| 2015-05-13 | 2015-05-11 | 19.405 | 10,529,154 | +253,786 | 0.74% | 204,322,512 |
| 2015-05-12 | 2015-05-08 | 19.047 | 10,275,368 | +395,822 | 0.73% | 195,719,737 |
| 2015-05-11 | 2015-05-07 | 18.741 | 9,879,546 | +275,354 | 0.70% | 185,149,238 |
| 2015-05-08 | 2015-05-06 | 19.226 | 9,604,192 | +200,310 | 0.68% | 184,654,392 |
| 2015-05-07 | 2015-05-05 | 19.968 | 9,403,882 | -292,564 | 0.66% | 187,775,606 |
| 2015-05-06 | 2015-05-04 | 19.891 | 9,696,446 | -6,233,049 | 0.68% | 192,873,760 |
| 2015-05-05 | 2015-04-30 | 20.454 | 15,929,495 | -2,015,123 | 1.12% | 325,816,416 |
| 2015-05-04 | 2015-04-29 | 20.812 | 17,944,618 | +206,515 | 1.27% | 373,456,127 |
| 2015-04-30 | 2015-04-28 | 21.093 | 17,738,103 | +2,317,012 | 1.25% | 374,146,845 |
| 2015-04-29 | 2015-04-27 | 21.911 | 15,421,091 | +3,211,944 | 1.09% | 337,891,206 |
| 2015-04-28 | 2015-04-24 | 21.144 | 12,209,147 | -31,290 | 0.86% | 258,149,804 |
| 2015-04-27 | 2015-04-23 | 21.246 | 12,240,437 | -112,676 | 0.86% | 260,063,207 |
| 2015-04-24 | 2015-04-22 | 21.374 | 12,353,113 | +489,692 | 0.87% | 264,036,312 |
| 2015-04-23 | 2015-04-21 | 20.991 | 11,863,421 | +243,516 | 0.84% | 249,019,907 |
| 2015-04-22 | 2015-04-20 | 20.786 | 11,619,905 | +337,544 | 0.82% | 241,531,673 |
| 2015-04-21 | 2015-04-17 | 22.908 | 11,282,361 | +122,032 | 0.80% | 258,457,398 |
| 2015-04-20 | 2015-04-16 | 21.911 | 11,160,329 | +334,806 | 0.79% | 244,533,738 |
| 2015-04-17 | 2015-04-15 | 20.786 | 10,825,523 | -2,287,318 | 0.76% | 225,019,626 |
| 2015-04-16 | 2015-04-14 | 21.246 | 13,112,841 | -167,434 | 0.93% | 278,598,508 |
| 2015-04-15 | 2015-04-13 | 21.706 | 13,280,275 | +43,791 | 0.94% | 288,267,529 |
| 2015-04-14 | 2015-04-10 | 20.607 | 13,236,484 | -5,068,636 | 0.93% | 272,765,003 |
| 2015-04-13 | 2015-04-09 | 20.607 | 18,305,120 | +438,064 | 1.29% | 377,214,682 |
| 2015-04-10 | 2015-04-08 | 20.939 | 17,867,056 | +1,317,871 | 1.26% | 374,125,980 |
| 2015-04-09 | 2015-04-02 | 17.411 | 16,549,185 | +258,144 | 1.17% | 288,140,755 |
| 2015-04-08 | 2015-04-01 | 16.746 | 16,291,041 | -1,095,071 | 1.15% | 272,816,795 |
| 2015-04-02 | 2015-03-31 | 16.491 | 17,386,112 | +8,681,480 | 1.23% | 286,710,207 |
| 2015-04-01 | 2015-03-30 | 16.388 | 8,704,632 | +386,435 | 0.61% | 142,655,793 |
| 2015-03-31 | 2015-03-27 | 15.570 | 8,318,197 | -605,467 | 0.59% | 129,517,204 |
| 2015-03-30 | 2015-03-26 | 15.749 | 8,923,664 | -165,838 | 0.63% | 140,541,598 |
| 2015-03-27 | 2015-03-25 | 15.136 | 9,089,502 | -2,169,979 | 0.64% | 137,576,027 |
| 2015-03-26 | 2015-03-24 | 15.238 | 11,259,481 | -53,193 | 0.79% | 171,571,678 |
| 2015-03-25 | 2015-03-23 | 15.136 | 11,312,674 | +960,610 | 0.80% | 171,225,304 |
| 2015-03-24 | 2015-03-20 | 15.264 | 10,352,064 | +1,720,964 | 0.73% | 158,009,153 |
| 2015-03-23 | 2015-03-19 | 15.494 | 8,631,100 | +574,176 | 0.61% | 133,727,196 |
| 2015-03-20 | 2015-03-18 | 14.752 | 8,056,924 | +1,278,848 | 0.57% | 118,857,351 |
| 2015-03-19 | 2015-03-17 | 14.343 | 6,778,076 | +137,677 | 0.48% | 97,218,801 |
| 2015-03-18 | 2015-03-16 | 14.727 | 6,640,399 | -430,241 | 0.47% | 97,790,716 |
| 2015-03-17 | 2015-03-13 | 14.906 | 7,070,640 | -27,386 | 0.50% | 105,392,146 |
| 2015-03-16 | 2015-03-12 | 14.931 | 7,098,026 | -95,436 | 0.50% | 105,981,826 |
| 2015-03-13 | 2015-03-11 | 14.803 | 7,193,462 | +40,678 | 0.51% | 106,487,219 |
| 2015-03-12 | 2015-03-10 | 15.110 | 7,152,784 | -2,706,333 | 0.50% | 108,079,557 |
| 2015-03-11 | 2015-03-09 | 15.161 | 9,859,117 | +522,104 | 0.70% | 149,476,762 |
| 2015-03-10 | 2015-03-06 | 15.212 | 9,337,013 | -42,242 | 0.66% | 142,038,441 |
| 2015-03-09 | 2015-03-05 | 15.085 | 9,379,255 | -209,644 | 0.66% | 141,482,043 |
| 2015-03-06 | 2015-03-04 | 15.212 | 9,588,899 | -123,206 | 0.68% | 145,870,233 |
| 2015-03-05 | 2015-03-03 | 15.187 | 9,712,105 | +122,607 | 0.69% | 147,496,183 |
| 2015-03-04 | 2015-03-02 | 15.289 | 9,589,498 | +685,256 | 0.68% | 146,614,871 |
| 2015-03-03 | 2015-02-27 | 15.059 | 8,904,242 | +888,987 | 0.63% | 134,089,020 |
| 2015-03-02 | 2015-02-26 | 15.340 | 8,015,255 | +184,996 | 0.57% | 122,955,953 |
| 2015-02-27 | 2015-02-25 | 15.110 | 7,830,259 | +643,015 | 0.55% | 118,316,299 |
| 2015-02-26 | 2015-02-24 | 15.136 | 7,187,244 | -53,507 | 0.51% | 108,784,010 |
| 2015-02-25 | 2015-02-23 | 15.596 | 7,240,751 | +65,710 | 0.51% | 112,926,122 |
| 2015-02-24 | 2015-02-18 | 15.800 | 7,175,041 | -45,371 | 0.51% | 113,368,873 |
| 2015-02-23 | 2015-02-16 | 15.698 | 7,220,412 | -347,208 | 0.51% | 113,347,336 |
| 2015-02-17 | 2015-02-13 | 16.082 | 7,567,620 | +10,951 | 0.53% | 121,700,098 |
| 2015-02-16 | 2015-02-12 | 15.954 | 7,556,669 | +190,871 | 0.53% | 120,557,978 |
| 2015-02-13 | 2015-02-11 | 15.928 | 7,365,798 | +3,370 | 0.52% | 117,324,529 |
| 2015-02-12 | 2015-02-10 | 15.954 | 7,362,428 | +12,516 | 0.52% | 117,459,086 |
| 2015-02-11 | 2015-02-09 | 15.724 | 7,349,912 | -4,694 | 0.52% | 115,568,166 |
| 2015-02-10 | 2015-02-06 | 15.698 | 7,354,606 | -70,403 | 0.52% | 115,453,938 |
| 2015-02-09 | 2015-02-05 | 15.621 | 7,425,009 | +128,290 | 0.52% | 115,989,630 |
| 2015-02-06 | 2015-02-04 | 16.619 | 7,296,719 | +142,371 | 0.52% | 121,261,223 |
| 2015-02-05 | 2015-02-03 | 16.798 | 7,154,348 | -114,209 | 0.50% | 120,175,627 |
| 2015-02-04 | 2015-02-02 | 16.133 | 7,268,557 | -179,919 | 0.51% | 117,262,332 |
| 2015-02-03 | 2015-01-30 | 16.312 | 7,448,476 | +95,975 | 0.53% | 121,497,983 |
| 2015-02-02 | 2015-01-29 | 16.567 | 7,352,501 | -183,048 | 0.52% | 121,812,278 |
| 2015-01-30 | 2015-01-28 | 16.849 | 7,535,549 | -54,758 | 0.53% | 126,964,200 |
| 2015-01-29 | 2015-01-27 | 16.951 | 7,590,307 | +262,838 | 0.54% | 128,663,048 |
| 2015-01-28 | 2015-01-26 | 17.232 | 7,327,469 | -1,289,158 | 0.52% | 126,268,451 |
| 2015-01-27 | 2015-01-23 | 17.513 | 8,616,627 | -6,517,759 | 0.61% | 150,906,807 |
| 2015-01-26 | 2015-01-22 | 17.692 | 15,134,386 | +298,822 | 1.07% | 267,763,803 |
| 2015-01-23 | 2015-01-21 | 17.130 | 14,835,564 | -120,468 | 1.05% | 254,132,279 |
| 2015-01-22 | 2015-01-20 | 17.181 | 14,956,032 | +7,744,337 | 1.06% | 256,960,652 |
| 2015-01-21 | 2015-01-19 | 17.053 | 7,211,695 | -588,257 | 0.51% | 122,982,736 |
| 2015-01-20 | 2015-01-16 | 17.181 | 7,799,952 | +42,242 | 0.55% | 134,011,531 |
| 2015-01-19 | 2015-01-15 | 17.616 | 7,757,710 | +93,871 | 0.55% | 136,657,581 |
| 2015-01-15 | 2015-01-13 | 17.590 | 7,663,839 | +29,725 | 0.54% | 134,808,035 |
| 2015-01-14 | 2015-01-12 | 17.539 | 7,634,114 | +203,387 | 0.54% | 133,894,804 |
| 2015-01-13 | 2015-01-09 | 17.283 | 7,430,727 | -26,597 | 0.52% | 128,427,778 |
| 2015-01-12 | 2015-01-08 | 17.232 | 7,457,324 | +28,162 | 0.53% | 128,506,139 |
| 2015-01-09 | 2015-01-07 | 17.079 | 7,429,162 | -106,387 | 0.52% | 126,881,194 |
| 2015-01-08 | 2015-01-06 | 16.977 | 7,535,549 | -509,984 | 0.53% | 127,927,509 |
| 2015-01-07 | 2015-01-05 | 17.871 | 8,045,533 | +28,161 | 0.57% | 143,784,795 |
| 2015-01-06 | 2015-01-02 | 17.641 | 8,017,372 | +209,644 | 0.57% | 141,436,693 |
| 2015-01-05 | 2014-12-31 | 17.207 | 7,807,728 | +350,002 | 0.55% | 134,344,752 |
| 2015-01-02 | 2014-12-29 | 17.974 | 7,457,726 | +244,064 | 0.53% | 134,042,560 |
| 2014-12-30 | 2014-12-24 | 17.846 | 7,213,662 | -319,160 | 0.51% | 128,733,678 |
| 2014-12-29 | 2014-12-22 | 17.334 | 7,532,822 | +153,322 | 0.53% | 130,577,505 |
| 2014-12-23 | 2014-12-19 | 16.746 | 7,379,500 | +164,148 | 0.52% | 123,580,288 |
| 2014-12-22 | 2014-12-18 | 16.925 | 7,215,352 | -63,824 | 0.51% | 122,122,723 |
| 2014-12-19 | 2014-12-17 | 16.133 | 7,279,176 | -108,272 | 0.51% | 117,433,646 |
| 2014-12-18 | 2014-12-16 | 15.596 | 7,387,448 | +206,594 | 0.52% | 115,213,996 |
| 2014-12-17 | 2014-12-15 | 15.800 | 7,180,854 | -150,256 | 0.51% | 113,460,721 |
| 2014-12-16 | 2014-12-12 | 15.443 | 7,331,110 | -12,516 | 0.52% | 113,210,743 |
| 2014-12-15 | 2014-12-11 | 15.775 | 7,343,626 | -20,847 | 0.52% | 115,844,837 |
| 2014-12-12 | 2014-12-10 | 16.977 | 7,364,473 | -154,370 | 0.52% | 125,023,232 |
| 2014-12-11 | 2014-12-09 | 16.695 | 7,518,843 | +576,522 | 0.53% | 125,529,317 |
| 2014-12-10 | 2014-12-08 | 17.565 | 6,942,321 | -32,854 | 0.49% | 121,938,934 |
| 2014-12-09 | 2014-12-05 | 17.590 | 6,975,175 | +32,307 | 0.49% | 122,694,336 |
| 2014-12-08 | 2014-12-04 | 17.718 | 6,942,868 | -201,822 | 0.49% | 123,013,595 |
| 2014-12-05 | 2014-12-03 | 16.465 | 7,144,690 | -136,113 | 0.50% | 117,638,702 |
| 2014-12-04 | 2014-12-02 | 16.516 | 7,280,803 | -284,741 | 0.51% | 120,252,126 |
| 2014-12-03 | 2014-12-01 | 16.542 | 7,565,544 | -677,434 | 0.53% | 125,148,431 |
| 2014-12-02 | 2014-11-28 | 17.462 | 8,242,978 | +502,208 | 0.58% | 143,941,429 |
| 2014-12-01 | 2014-11-27 | 18.664 | 7,740,770 | -10,772 | 0.55% | 144,473,432 |
| 2014-11-28 | 2014-11-26 | 18.894 | 7,751,542 | -1,462,819 | 0.55% | 146,458,138 |
| 2014-11-27 | 2014-11-25 | 19.380 | 9,214,361 | +147,064 | 0.65% | 178,572,836 |
| 2014-11-26 | 2014-11-24 | 19.329 | 9,067,297 | +129,855 | 0.64% | 175,259,111 |
| 2014-11-25 | 2014-11-21 | 19.226 | 8,937,442 | -106,387 | 0.63% | 171,835,165 |
| 2014-11-24 | 2014-11-20 | 18.715 | 9,043,829 | -97,000 | 0.64% | 169,256,123 |
| 2014-11-21 | 2014-11-19 | 18.357 | 9,140,829 | -20,135 | 0.65% | 167,799,629 |
| 2014-11-20 | 2014-11-18 | 18.562 | 9,160,964 | +23,467 | 0.65% | 170,043,002 |
| 2014-11-19 | 2014-11-17 | 19.405 | 9,137,497 | +75,097 | 0.64% | 177,316,843 |
| 2014-11-18 | 2014-11-14 | 19.814 | 9,062,400 | +82,919 | 0.64% | 179,566,739 |
| 2014-11-17 | 2014-11-13 | 20.428 | 8,979,481 | -71,967 | 0.63% | 183,433,639 |
| 2014-11-14 | 2014-11-12 | 20.198 | 9,051,448 | +555,401 | 0.64% | 182,821,016 |
| 2014-11-13 | 2014-11-11 | 19.252 | 8,496,047 | -6,977 | 0.60% | 163,565,931 |
| 2014-11-12 | 2014-11-10 | 19.891 | 8,503,024 | +64,145 | 0.60% | 169,135,187 |
| 2014-11-11 | 2014-11-07 | 18.920 | 8,438,879 | +796,337 | 0.60% | 159,660,486 |
| 2014-11-10 | 2014-11-06 | 19.457 | 7,642,542 | -1,048,055 | 0.54% | 148,697,428 |
| 2014-11-07 | 2014-11-05 | 19.201 | 8,690,597 | +15,645 | 0.61% | 166,867,022 |
| 2014-11-06 | 2014-11-04 | 19.738 | 8,674,952 | +1,194,019 | 0.61% | 171,224,279 |
| 2014-11-05 | 2014-11-03 | 20.198 | 7,480,933 | +173,242 | 0.53% | 151,099,777 |
| 2014-11-04 | 2014-10-31 | 20.684 | 7,307,691 | -175,226 | 0.52% | 151,150,526 |
| 2014-11-03 | 2014-10-30 | 21.246 | 7,482,917 | +86,048 | 0.53% | 158,983,817 |
| 2014-10-31 | 2014-10-29 | 23.215 | 7,396,869 | -9,387 | 0.52% | 171,717,573 |
| 2014-10-30 | 2014-10-28 | 22.473 | 7,406,256 | -95,435 | 0.52% | 166,444,160 |
| 2014-10-29 | 2014-10-27 | 22.601 | 7,501,691 | +92,306 | 0.53% | 169,547,895 |
| 2014-10-28 | 2014-10-24 | 23.317 | 7,409,385 | +2,206 | 0.52% | 172,765,876 |
| 2014-10-27 | 2014-10-23 | 23.113 | 7,407,179 | +134,548 | 0.52% | 171,199,399 |
| 2014-10-24 | 2014-10-22 | 24.212 | 7,272,631 | +67,274 | 0.51% | 176,085,055 |
| 2014-10-23 | 2014-10-21 | 23.547 | 7,205,357 | -31,290 | 0.51% | 169,666,500 |
| 2014-10-22 | 2014-10-20 | 23.624 | 7,236,647 | -338,717 | 0.51% | 170,958,353 |
| 2014-10-21 | 2014-10-17 | 23.701 | 7,575,364 | +146,550 | 0.53% | 179,541,234 |
| 2014-10-20 | 2014-10-16 | 22.985 | 7,428,814 | +43,807 | 0.52% | 170,749,776 |
| 2014-10-17 | 2014-10-15 | 24.110 | 7,385,007 | -54,758 | 0.52% | 178,050,653 |
| 2014-10-16 | 2014-10-14 | 24.365 | 7,439,765 | +1,203,892 | 0.53% | 181,272,984 |
| 2014-10-15 | 2014-10-13 | 24.647 | 6,235,873 | -351,593 | 0.44% | 153,693,416 |
| 2014-10-14 | 2014-10-10 | 24.570 | 6,587,466 | +608,971 | 0.46% | 161,853,741 |
| 2014-10-13 | 2014-10-09 | 25.631 | 5,978,495 | +128,290 | 0.42% | 153,234,734 |
| 2014-10-10 | 2014-10-08 | 25.823 | 5,850,205 | +79,790 | 0.41% | 151,068,329 |
| 2014-10-09 | 2014-10-07 | 26.718 | 5,770,415 | -115,774 | 0.41% | 154,171,574 |
| 2014-10-08 | 2014-10-06 | 26.334 | 5,886,189 | -6,258 | 0.42% | 155,007,387 |
| 2014-10-07 | 2014-10-03 | 25.695 | 5,892,447 | -3,287,090 | 0.42% | 151,405,870 |
| 2014-10-06 | 2014-09-30 | 26.206 | 9,179,537 | +1,235,730 | 0.65% | 240,561,215 |
| 2014-10-03 | 2014-09-29 | 26.142 | 7,943,807 | -84,484 | 0.56% | 207,669,620 |
| 2014-09-30 | 2014-09-26 | 25.823 | 8,028,291 | +148,629 | 0.57% | 207,312,480 |
| 2014-09-29 | 2014-09-25 | 26.398 | 7,879,662 | +234,677 | 0.56% | 208,007,319 |
| 2014-09-26 | 2014-09-24 | 26.845 | 7,644,985 | +3,437 | 0.54% | 205,232,863 |
| 2014-09-25 | 2014-09-23 | 26.206 | 7,641,548 | -1,037,272 | 0.54% | 200,256,295 |
| 2014-09-24 | 2014-09-22 | 26.142 | 8,678,820 | +347,322 | 0.61% | 226,884,572 |
| 2014-09-23 | 2014-09-19 | 26.718 | 8,331,498 | +331,676 | 0.59% | 222,597,535 |
| 2014-09-22 | 2014-09-18 | 27.037 | 7,999,822 | +3,129 | 0.56% | 216,292,603 |
| 2014-09-19 | 2014-09-17 | 27.421 | 7,996,693 | +117,339 | 0.56% | 219,274,783 |
| 2014-09-18 | 2014-09-16 | 26.654 | 7,879,354 | +9,387 | 0.56% | 210,013,708 |
| 2014-09-17 | 2014-09-15 | 26.909 | 7,869,967 | +203,387 | 0.56% | 211,775,630 |
| 2014-09-16 | 2014-09-12 | 27.421 | 7,666,580 | +43,806 | 0.54% | 210,222,860 |
| 2014-09-15 | 2014-09-11 | 27.932 | 7,622,774 | +6,258 | 0.54% | 212,919,509 |
| 2014-09-12 | 2014-09-10 | 28.252 | 7,616,516 | -445,886 | 0.54% | 215,178,860 |
| 2014-09-11 | 2014-09-08 | 29.338 | 8,062,402 | -21,903 | 0.57% | 236,536,469 |
| 2014-09-10 | 2014-09-05 | 29.083 | 8,084,305 | -20,339 | 0.57% | 235,112,144 |
| 2014-09-08 | 2014-09-04 | 29.274 | 8,104,644 | +51,629 | 0.57% | 237,257,744 |
| 2014-09-05 | 2014-09-03 | 29.722 | 8,053,015 | -997,220 | 0.57% | 239,349,451 |
| 2014-09-04 | 2014-09-02 | 29.083 | 9,050,235 | +514,724 | 0.64% | 263,203,844 |
| 2014-09-03 | 2014-09-01 | 29.083 | 8,535,511 | +278,484 | 0.60% | 248,234,362 |
| 2014-09-02 | 2014-08-29 | 29.338 | 8,257,027 | -208,081 | 0.58% | 242,246,419 |
| 2014-09-01 | 2014-08-28 | 27.932 | 8,465,108 | +303,516 | 0.60% | 236,447,603 |
| 2014-08-29 | 2014-08-27 | 27.868 | 8,161,592 | -284,741 | 0.58% | 227,448,117 |
| 2014-08-28 | 2014-08-26 | 25.695 | 8,446,333 | +783,038 | 0.60% | 217,027,730 |
| 2014-08-27 | 2014-08-25 | 25.887 | 7,663,295 | +82,919 | 0.54% | 198,377,102 |
| 2014-08-26 | 2014-08-22 | 25.490 | 7,580,376 | +37,549 | 0.54% | 193,226,583 |
| 2014-08-25 | 2014-08-21 | 25.158 | 7,542,827 | +61,016 | 0.53% | 189,762,421 |
| 2014-08-22 | 2014-08-20 | 25.311 | 7,481,811 | +60,822 | 0.53% | 189,375,108 |
| 2014-08-21 | 2014-08-19 | 25.286 | 7,420,989 | -453,709 | 0.52% | 187,645,885 |
| 2014-08-20 | 2014-08-18 | 24.877 | 7,874,698 | -1,304,803 | 0.56% | 195,896,968 |
| 2014-08-19 | 2014-08-15 | 25.184 | 9,179,501 | +20,338 | 0.65% | 231,172,554 |
| 2014-08-18 | 2014-08-14 | 25.158 | 9,159,163 | -107,951 | 0.65% | 230,426,197 |
| 2014-08-15 | 2014-08-13 | 25.516 | 9,267,114 | -129,761 | 0.65% | 236,459,090 |
| 2014-08-14 | 2014-08-12 | 25.235 | 9,396,875 | +153,322 | 0.66% | 237,127,307 |
| 2014-08-13 | 2014-08-11 | 25.056 | 9,243,553 | +143,936 | 0.65% | 231,603,959 |
| 2014-08-12 | 2014-08-08 | 24.417 | 9,099,617 | -158,016 | 0.64% | 222,181,273 |
| 2014-08-11 | 2014-08-07 | 24.263 | 9,257,633 | -984,079 | 0.65% | 224,619,336 |
| 2014-08-08 | 2014-08-06 | 24.417 | 10,241,712 | -841,707 | 0.72% | 250,067,296 |
| 2014-08-07 | 2014-08-05 | 24.596 | 11,083,419 | -107,952 | 0.78% | 272,602,472 |
| 2014-08-06 | 2014-08-04 | 24.800 | 11,191,371 | -104,750 | 0.79% | 277,546,653 |
| 2014-08-05 | 2014-08-01 | 24.800 | 11,296,121 | -39,113 | 0.80% | 280,144,459 |
| 2014-08-04 | 2014-07-31 | 24.979 | 11,335,234 | -90,742 | 0.80% | 283,143,125 |
| 2014-08-01 | 2014-07-30 | 24.902 | 11,425,976 | +10,952 | 0.81% | 284,533,385 |
| 2014-07-31 | 2014-07-29 | 24.877 | 11,415,024 | -991,901 | 0.81% | 283,968,806 |
| 2014-07-30 | 2014-07-28 | 25.260 | 12,406,925 | -184,612 | 0.88% | 313,402,220 |
| 2014-07-29 | 2014-07-25 | 25.490 | 12,591,537 | +14,080 | 0.89% | 320,962,926 |
| 2014-07-28 | 2014-07-24 | 25.311 | 12,577,457 | +45,371 | 0.89% | 318,353,041 |
| 2014-07-25 | 2014-07-23 | 26.014 | 12,532,086 | +25,107 | 0.88% | 326,015,877 |
| 2014-07-24 | 2014-07-22 | 25.184 | 12,506,979 | +159,581 | 0.88% | 314,970,310 |
| 2014-07-23 | 2014-07-21 | 24.774 | 12,347,398 | +46,935 | 0.87% | 305,900,503 |
| 2014-07-22 | 2014-07-18 | 25.388 | 12,300,463 | -1,814,834 | 0.87% | 312,285,395 |
| 2014-07-21 | 2014-07-17 | 25.759 | 14,115,297 | +46,935 | 1.00% | 363,593,442 |
| 2014-07-18 | 2014-07-16 | 26.078 | 14,068,362 | +3,129 | 0.99% | 366,880,537 |
| 2014-07-17 | 2014-07-15 | 25.516 | 14,065,233 | -2,398,398 | 0.99% | 358,887,588 |
| 2014-07-16 | 2014-07-14 | 25.695 | 16,463,631 | +3,129 | 1.16% | 423,031,446 |
| 2014-07-15 | 2014-07-11 | 25.542 | 16,460,502 | -26,596 | 1.16% | 420,425,966 |
| 2014-07-14 | 2014-07-10 | 25.490 | 16,487,098 | -39,113 | 1.16% | 420,262,214 |
| 2014-07-11 | 2014-07-09 | 25.005 | 16,526,211 | -283,177 | 1.17% | 413,231,210 |
| 2014-07-10 | 2014-07-08 | 24.979 | 16,809,388 | +215,527 | 1.19% | 419,882,169 |
| 2014-07-09 | 2014-07-07 | 24.493 | 16,593,861 | +813,547 | 1.17% | 406,437,642 |
| 2014-07-08 | 2014-07-04 | 24.851 | 15,780,314 | -111,080 | 1.11% | 392,159,619 |
| 2014-07-07 | 2014-07-03 | 24.417 | 15,891,394 | -128,290 | 1.12% | 388,013,051 |
| 2014-07-04 | 2014-07-02 | 24.263 | 16,019,684 | -15,646 | 1.13% | 388,687,992 |
| 2014-07-03 | 2014-06-30 | 23.829 | 16,035,330 | +115,774 | 1.13% | 382,098,014 |
| 2014-07-02 | 2014-06-27 | 23.675 | 15,919,556 | -236,241 | 1.12% | 376,897,194 |
| 2014-06-30 | 2014-06-26 | 23.982 | 16,155,797 | +128,290 | 1.14% | 387,446,902 |
| 2014-06-27 | 2014-06-25 | 23.624 | 16,027,507 | +9,387 | 1.13% | 378,633,393 |
| 2014-06-26 | 2014-06-24 | 23.598 | 16,018,120 | +37,548 | 1.13% | 378,002,098 |
| 2014-06-25 | 2014-06-23 | 23.650 | 15,980,572 | -17,209 | 1.13% | 377,933,178 |
| 2014-06-24 | 2014-06-20 | 24.544 | 15,997,781 | -18,774 | 1.13% | 392,655,737 |
| 2014-06-23 | 2014-06-19 | 24.417 | 16,016,555 | +71,967 | 1.13% | 391,069,051 |
| 2014-06-20 | 2014-06-18 | 24.672 | 15,944,588 | -1,118,626 | 1.13% | 393,388,429 |
| 2014-06-19 | 2014-06-17 | 24.570 | 17,063,214 | -11,763,569 | 1.20% | 419,242,394 |
| 2014-06-18 | 2014-06-16 | 24.749 | 28,826,783 | +334,805 | 2.03% | 713,431,865 |
| 2014-06-17 | 2014-06-13 | 24.647 | 28,491,978 | -2,745,719 | 2.01% | 702,231,976 |
| 2014-06-13 | 2014-06-11 | 25.997 | 31,237,697 | +6,912,016 | 2.20% | 812,074,306 |
| 2014-06-12 | 2014-06-10 | 25.891 | 24,325,681 | +784,527 | 1.72% | 629,827,629 |
| 2014-06-11 | 2014-06-09 | 25.576 | 23,541,154 | -1,043,912 | 1.71% | 602,089,507 |
| 2014-06-10 | 2014-06-06 | 25.813 | 24,585,066 | +11,583,460 | 1.78% | 634,604,776 |
| 2014-06-09 | 2014-06-05 | 25.103 | 13,001,606 | -846,086 | 0.94% | 326,377,975 |
| 2014-06-06 | 2014-06-04 | 25.997 | 13,847,692 | +1,390,868 | 1.00% | 359,993,084 |
| 2014-06-05 | 2014-06-03 | 26.023 | 12,456,824 | -104,239 | 0.90% | 324,162,664 |
| 2014-06-04 | 2014-05-30 | 25.129 | 12,561,063 | +207,770 | 0.91% | 315,649,246 |
| 2014-06-03 | 2014-05-29 | 25.655 | 12,353,293 | -82,174 | 0.90% | 316,922,469 |
| 2014-05-30 | 2014-05-28 | 25.918 | 12,435,467 | +155,218 | 0.90% | 322,299,391 |
| 2014-05-29 | 2014-05-27 | 25.129 | 12,280,249 | +100,384 | 0.89% | 308,592,620 |
| 2014-05-28 | 2014-05-26 | 25.366 | 12,179,865 | +157,559 | 0.88% | 308,951,465 |
| 2014-05-27 | 2014-05-23 | 25.392 | 12,022,306 | -3,043 | 0.87% | 305,270,877 |
| 2014-05-26 | 2014-05-22 | 25.050 | 12,025,349 | +91,669 | 0.87% | 301,238,905 |
| 2014-05-23 | 2014-05-21 | 24.761 | 11,933,680 | -33,478 | 0.87% | 295,492,023 |
| 2014-05-22 | 2014-05-20 | 24.367 | 11,967,158 | +19,782 | 0.87% | 291,602,491 |
| 2014-05-21 | 2014-05-19 | 23.920 | 11,947,376 | +68,478 | 0.87% | 285,781,686 |
| 2014-05-20 | 2014-05-16 | 24.104 | 11,878,898 | +97,392 | 0.86% | 286,329,410 |
| 2014-05-19 | 2014-05-15 | 23.999 | 11,781,506 | +106,521 | 0.85% | 282,743,127 |
| 2014-05-16 | 2014-05-14 | 24.814 | 11,674,985 | +129,348 | 0.85% | 289,700,200 |
| 2014-05-15 | 2014-05-13 | 23.894 | 11,545,637 | +140,820 | 0.84% | 275,868,588 |
| 2014-05-14 | 2014-05-12 | 23.000 | 11,404,817 | +182,608 | 0.83% | 262,311,206 |
| 2014-05-13 | 2014-05-09 | 23.289 | 11,222,209 | +441,270 | 0.81% | 261,356,042 |
| 2014-05-12 | 2014-05-08 | 23.342 | 10,780,939 | -2,985,647 | 0.78% | 251,645,996 |
| 2014-05-09 | 2014-05-07 | 23.578 | 13,766,586 | +302,826 | 1.00% | 324,593,012 |
| 2014-05-08 | 2014-05-05 | 24.157 | 13,463,760 | +33,478 | 0.98% | 325,238,795 |
| 2014-05-07 | 2014-05-02 | 24.525 | 13,430,282 | +217,608 | 0.97% | 329,372,431 |
| 2014-05-05 | 2014-04-30 | 24.288 | 13,212,674 | +109,565 | 0.96% | 320,909,934 |
| 2014-05-02 | 2014-04-29 | 24.577 | 13,103,109 | +766,955 | 0.95% | 322,037,491 |
| 2014-04-30 | 2014-04-28 | 24.998 | 12,336,154 | +298,261 | 0.90% | 308,376,141 |
| 2014-04-29 | 2014-04-25 | 25.944 | 12,037,893 | -742,608 | 0.87% | 312,311,590 |
| 2014-04-28 | 2014-04-24 | 25.077 | 12,780,501 | +24,348 | 0.93% | 320,491,653 |
| 2014-04-25 | 2014-04-23 | 24.682 | 12,756,153 | +254,130 | 0.93% | 314,851,511 |
| 2014-04-24 | 2014-04-22 | 25.050 | 12,502,023 | -52,402 | 0.91% | 313,179,744 |
| 2014-04-23 | 2014-04-17 | 24.209 | 12,554,425 | +20,446 | 0.91% | 303,932,349 |
| 2014-04-22 | 2014-04-16 | 24.998 | 12,533,979 | +220,652 | 0.91% | 313,321,322 |
| 2014-04-17 | 2014-04-15 | 25.471 | 12,313,327 | +146,086 | 0.89% | 313,631,489 |
| 2014-04-16 | 2014-04-14 | 26.351 | 12,167,241 | +945,781 | 0.88% | 320,624,689 |
| 2014-04-15 | 2014-04-11 | 26.614 | 11,221,460 | +106,735 | 0.81% | 298,651,615 |
| 2014-04-14 | 2014-04-10 | 26.680 | 11,114,725 | +198,971 | 0.81% | 296,541,332 |
| 2014-04-11 | 2014-04-09 | 25.208 | 10,915,754 | -6,713,948 | 0.79% | 275,164,762 |
| 2014-04-10 | 2014-04-08 | 24.866 | 17,629,702 | +316,521 | 1.28% | 438,385,901 |
| 2014-04-09 | 2014-04-07 | 25.182 | 17,313,181 | +48,696 | 1.26% | 435,976,267 |
| 2014-04-08 | 2014-04-04 | 25.497 | 17,264,485 | +395,651 | 1.25% | 440,195,737 |
| 2014-04-07 | 2014-04-03 | 25.523 | 16,868,834 | +171,957 | 1.22% | 430,551,161 |
| 2014-04-04 | 2014-04-02 | 25.392 | 16,696,877 | +706,086 | 1.21% | 423,967,772 |
| 2014-04-03 | 2014-04-01 | 24.367 | 15,990,791 | +226,738 | 1.16% | 389,645,936 |
| 2014-04-02 | 2014-03-31 | 23.920 | 15,764,053 | +4,969,673 | 1.14% | 377,076,744 |
| 2014-04-01 | 2014-03-28 | 24.235 | 10,794,380 | -6,087 | 0.78% | 261,606,839 |
| 2014-03-31 | 2014-03-27 | 24.183 | 10,800,467 | +339,522 | 0.78% | 261,186,564 |
| 2014-03-28 | 2014-03-26 | 24.709 | 10,460,945 | -3,454,274 | 0.76% | 258,475,416 |
| 2014-03-27 | 2014-03-25 | 23.999 | 13,915,219 | +511,304 | 1.01% | 333,949,881 |
| 2014-03-26 | 2014-03-24 | 24.314 | 13,403,915 | +27,391 | 0.97% | 325,907,135 |
| 2014-03-25 | 2014-03-21 | 24.656 | 13,376,524 | +9,131 | 0.97% | 329,812,098 |
| 2014-03-24 | 2014-03-20 | 23.973 | 13,367,393 | -101,957 | 0.97% | 320,451,291 |
| 2014-03-21 | 2014-03-19 | 24.761 | 13,469,350 | +29,329 | 0.98% | 333,517,027 |
| 2014-03-20 | 2014-03-18 | 23.999 | 13,440,021 | +475,844 | 0.98% | 322,545,654 |
| 2014-03-19 | 2014-03-17 | 23.973 | 12,964,177 | +44,968 | 0.94% | 310,785,151 |
| 2014-03-18 | 2014-03-14 | 24.288 | 12,919,209 | +396,412 | 0.94% | 313,782,245 |
| 2014-03-17 | 2014-03-13 | 24.130 | 12,522,797 | +147,822 | 0.91% | 302,179,148 |
| 2014-03-14 | 2014-03-12 | 24.998 | 12,374,975 | +1,699,780 | 0.90% | 309,346,579 |
| 2014-03-13 | 2014-03-11 | 24.051 | 10,675,195 | -18,261 | 0.77% | 256,754,096 |
| 2014-03-12 | 2014-03-10 | 23.946 | 10,693,456 | +146,086 | 0.78% | 256,068,958 |
| 2014-03-11 | 2014-03-07 | 24.709 | 10,547,370 | -891,905 | 0.77% | 260,610,857 |
| 2014-03-10 | 2014-03-06 | 26.233 | 11,439,275 | +295,217 | 0.83% | 300,088,610 |
| 2014-03-07 | 2014-03-05 | 26.746 | 11,144,058 | -118,695 | 0.81% | 298,056,263 |
| 2014-03-06 | 2014-03-04 | 27.206 | 11,262,753 | +2,168,475 | 0.82% | 306,411,725 |
| 2014-03-05 | 2014-03-03 | 27.469 | 9,094,278 | -292,174 | 0.66% | 249,807,220 |
| 2014-03-04 | 2014-02-28 | 27.666 | 9,386,452 | -321,086 | 0.68% | 259,683,310 |
| 2014-03-03 | 2014-02-27 | 27.929 | 9,707,538 | +44,663 | 0.70% | 271,118,097 |
| 2014-02-28 | 2014-02-26 | 28.257 | 9,662,875 | -25,870 | 0.70% | 273,045,671 |
| 2014-02-27 | 2014-02-25 | 27.666 | 9,688,745 | +573,695 | 0.70% | 268,046,475 |
| 2014-02-26 | 2014-02-24 | 27.469 | 9,115,050 | -88,261 | 0.66% | 250,377,798 |
| 2014-02-25 | 2014-02-21 | 28.060 | 9,203,311 | +718,260 | 0.67% | 258,245,315 |
| 2014-02-24 | 2014-02-20 | 27.797 | 8,485,051 | +108,043 | 0.62% | 235,860,548 |
| 2014-02-21 | 2014-02-19 | 28.257 | 8,377,008 | +109,565 | 0.61% | 236,710,686 |
| 2014-02-20 | 2014-02-18 | 28.783 | 8,267,443 | +140,000 | 0.60% | 237,961,007 |
| 2014-02-19 | 2014-02-17 | 28.849 | 8,127,443 | +1,926,446 | 0.59% | 234,465,491 |
| 2014-02-18 | 2014-02-14 | 28.849 | 6,200,997 | -13,306,066 | 0.45% | 178,890,188 |
| 2014-02-17 | 2014-02-13 | 27.797 | 19,507,063 | -33,478 | 1.42% | 542,241,475 |
| 2014-02-14 | 2014-02-12 | 28.323 | 19,540,541 | +675,651 | 1.42% | 553,444,827 |
| 2014-02-13 | 2014-02-11 | 27.403 | 18,864,890 | +12,944,258 | 1.37% | 516,952,704 |
| 2014-02-12 | 2014-02-10 | 27.206 | 5,920,632 | +30,434 | 0.43% | 161,075,277 |
| 2014-02-11 | 2014-02-07 | 27.271 | 5,890,198 | +321,087 | 0.43% | 160,634,368 |
| 2014-02-10 | 2014-02-06 | 26.943 | 5,569,111 | -56,305 | 0.40% | 150,048,000 |
| 2014-02-07 | 2014-02-05 | 26.351 | 5,625,416 | +517,391 | 0.41% | 148,237,982 |
| 2014-02-06 | 2014-02-04 | 26.351 | 5,108,025 | +171,956 | 0.37% | 134,603,969 |
| 2014-02-05 | 2014-01-30 | 27.337 | 4,936,069 | +56,304 | 0.36% | 134,938,237 |
| 2014-02-04 | 2014-01-28 | 28.717 | 4,879,765 | +126,305 | 0.35% | 140,133,130 |
| 2014-01-29 | 2014-01-27 | 30.163 | 4,753,460 | +1,521 | 0.34% | 143,378,162 |
| 2014-01-28 | 2014-01-24 | 30.886 | 4,751,939 | -181,086 | 0.34% | 146,767,263 |
| 2014-01-27 | 2014-01-23 | 31.674 | 4,933,025 | +14,304 | 0.36% | 156,250,291 |
| 2014-01-24 | 2014-01-22 | 31.543 | 4,918,721 | -5,907,382 | 0.36% | 155,150,759 |
| 2014-01-23 | 2014-01-21 | 31.214 | 10,826,103 | +439,782 | 0.79% | 337,929,607 |
| 2014-01-22 | 2014-01-20 | 30.623 | 10,386,321 | +47,174 | 0.75% | 318,059,328 |
| 2014-01-21 | 2014-01-17 | 31.083 | 10,339,147 | -5,972,817 | 0.75% | 321,370,738 |
| 2014-01-20 | 2014-01-16 | 28.783 | 16,311,964 | +3,641,516 | 1.18% | 469,505,672 |
| 2014-01-17 | 2014-01-15 | 28.520 | 12,670,448 | +8,121,509 | 0.92% | 361,361,749 |
| 2014-01-16 | 2014-01-14 | 28.454 | 4,548,939 | -74,565 | 0.33% | 129,437,015 |
| 2014-01-15 | 2014-01-13 | 28.651 | 4,623,504 | -147,609 | 0.34% | 132,470,204 |
| 2014-01-14 | 2014-01-10 | 29.506 | 4,771,113 | +203,913 | 0.41% | 140,775,320 |
| 2014-01-13 | 2014-01-09 | 29.900 | 4,567,200 | -244,391 | 0.39% | 136,559,496 |
| 2014-01-10 | 2014-01-08 | 30.229 | 4,811,591 | -2,494,126 | 0.41% | 145,447,752 |
| 2014-01-09 | 2014-01-07 | 30.097 | 7,305,717 | +90,087 | 0.63% | 219,881,556 |
| 2014-01-08 | 2014-01-06 | 30.294 | 7,215,630 | -151,444 | 0.62% | 218,592,703 |
| 2014-01-07 | 2014-01-03 | 30.689 | 7,367,074 | -59,956 | 0.63% | 226,085,334 |
| 2014-01-06 | 2014-01-02 | 30.951 | 7,427,030 | -3,824,124 | 0.64% | 229,877,552 |
| 2014-01-03 | 2013-12-31 | 31.609 | 11,251,154 | +16,739 | 0.96% | 355,633,468 |
| 2014-01-02 | 2013-12-27 | 31.411 | 11,234,415 | -7,179,554 | 0.96% | 352,889,583 |
| 2013-12-30 | 2013-12-24 | 31.346 | 18,413,969 | -42,609 | 1.58% | 577,199,924 |
| 2013-12-27 | 2013-12-20 | 30.229 | 18,456,578 | +3,840,864 | 1.58% | 557,916,869 |
| 2013-12-23 | 2013-12-19 | 30.689 | 14,615,714 | -141,522 | 1.25% | 448,536,093 |
| 2013-12-20 | 2013-12-18 | 30.426 | 14,757,236 | -50,217 | 1.26% | 449,000,157 |
| 2013-12-19 | 2013-12-17 | 30.426 | 14,807,453 | -159,783 | 1.27% | 450,528,047 |
| 2013-12-18 | 2013-12-16 | 30.689 | 14,967,236 | +2,223,246 | 1.28% | 459,323,818 |
| 2013-12-17 | 2013-12-13 | 31.017 | 12,743,990 | -108,044 | 1.09% | 395,282,784 |
| 2013-12-16 | 2013-12-12 | 30.820 | 12,852,034 | -2,456,399 | 1.10% | 396,100,315 |
| 2013-12-13 | 2013-12-11 | 30.820 | 15,308,433 | +105,000 | 1.31% | 471,806,652 |
| 2013-12-12 | 2013-12-10 | 31.937 | 15,203,433 | -829,347 | 1.30% | 485,554,980 |
| 2013-12-11 | 2013-12-09 | 31.214 | 16,032,780 | -1,416,737 | 1.37% | 500,452,568 |
| 2013-12-10 | 2013-12-06 | 31.346 | 17,449,517 | +1,121,520 | 1.49% | 546,968,440 |
| 2013-12-09 | 2013-12-05 | 31.674 | 16,327,997 | +824,781 | 1.40% | 517,178,460 |
| 2013-12-05 | 2013-12-03 | 30.754 | 15,503,216 | +4,566 | 1.33% | 476,791,089 |
| 2013-12-03 | 2013-11-29 | 30.754 | 15,498,650 | +143,043 | 1.33% | 476,650,665 |
| 2013-12-02 | 2013-11-28 | 30.886 | 15,355,607 | +4,194,382 | 1.31% | 474,269,641 |
| 2013-11-29 | 2013-11-27 | 30.426 | 11,161,225 | -140,000 | 0.96% | 339,588,780 |
| 2013-11-28 | 2013-11-26 | 30.163 | 11,301,225 | -15,217 | 0.97% | 340,877,775 |
| 2013-11-27 | 2013-11-25 | 30.951 | 11,316,442 | +62,391 | 0.97% | 350,260,600 |
| 2013-11-26 | 2013-11-22 | 31.280 | 11,254,051 | +214,321 | 0.96% | 352,027,272 |
| 2013-11-25 | 2013-11-21 | 31.149 | 11,039,730 | +27,392 | 0.95% | 343,872,363 |
| 2013-11-22 | 2013-11-20 | 31.937 | 11,012,338 | -2,527,605 | 0.94% | 351,703,168 |
| 2013-11-21 | 2013-11-19 | 31.411 | 13,539,943 | +278,478 | 1.16% | 425,309,625 |
| 2013-11-20 | 2013-11-18 | 32.726 | 13,261,465 | +240,434 | 1.14% | 433,991,601 |
| 2013-11-19 | 2013-11-15 | 31.017 | 13,021,031 | +21,304 | 1.11% | 403,875,818 |
| 2013-11-18 | 2013-11-14 | 29.506 | 12,999,727 | +8,740,856 | 1.11% | 383,566,838 |
| 2013-11-15 | 2013-11-13 | 29.374 | 4,258,871 | -66,956 | 0.36% | 125,101,492 |
| 2013-11-14 | 2013-11-12 | 29.834 | 4,325,827 | +28,913 | 0.37% | 129,058,163 |
| 2013-11-13 | 2013-11-11 | 29.637 | 4,296,914 | -173,212 | 0.37% | 127,348,456 |
| 2013-11-12 | 2013-11-08 | 28.717 | 4,470,126 | -1,046 | 0.38% | 128,369,450 |
| 2013-11-11 | 2013-11-07 | 29.177 | 4,471,172 | -80,652 | 0.38% | 130,456,231 |
| 2013-11-08 | 2013-11-06 | 28.980 | 4,551,824 | +94,347 | 0.39% | 131,912,068 |
| 2013-11-07 | 2013-11-05 | 28.849 | 4,457,477 | -57,826 | 0.38% | 128,592,047 |
| 2013-11-06 | 2013-11-04 | 29.374 | 4,515,303 | -1,521 | 0.39% | 132,634,010 |
| 2013-11-05 | 2013-11-01 | 29.637 | 4,516,824 | +13,695 | 0.39% | 133,865,970 |
| 2013-11-04 | 2013-10-31 | 28.520 | 4,503,129 | -38,043 | 0.39% | 128,429,442 |
| 2013-11-01 | 2013-10-30 | 28.520 | 4,541,172 | -30,435 | 0.39% | 129,514,430 |
| 2013-10-31 | 2013-10-29 | 28.126 | 4,571,607 | -19,782 | 0.39% | 128,579,916 |
| 2013-10-30 | 2013-10-28 | 28.060 | 4,591,389 | -41,087 | 0.39% | 128,834,579 |
| 2013-10-29 | 2013-10-25 | 26.549 | 4,632,476 | -106,522 | 0.40% | 122,985,815 |
| 2013-10-28 | 2013-10-24 | 27.009 | 4,738,998 | -65,435 | 0.41% | 127,993,769 |
| 2013-10-25 | 2013-10-23 | 27.009 | 4,804,433 | -130,869 | 0.41% | 129,761,077 |
| 2013-10-24 | 2013-10-22 | 27.600 | 4,935,302 | -15,217 | 0.42% | 136,214,551 |
| 2013-10-23 | 2013-10-21 | 27.403 | 4,950,519 | +9,130 | 0.42% | 135,658,580 |
| 2013-10-22 | 2013-10-18 | 27.666 | 4,941,389 | -441,303 | 0.42% | 136,707,273 |
| 2013-10-21 | 2013-10-17 | 26.943 | 5,382,692 | -4,566 | 0.46% | 145,025,331 |
| 2013-10-18 | 2013-10-16 | 26.746 | 5,387,258 | +13,696 | 0.46% | 144,086,291 |
| 2013-10-17 | 2013-10-15 | 27.337 | 5,373,562 | -12,174 | 0.46% | 146,898,064 |
| 2013-10-16 | 2013-10-11 | 27.074 | 5,385,736 | -10,652 | 0.46% | 145,815,186 |
| 2013-10-15 | 2013-10-10 | 26.746 | 5,396,388 | -47,174 | 0.46% | 144,330,480 |
| 2013-10-11 | 2013-10-09 | 26.943 | 5,443,562 | -111,087 | 0.47% | 146,665,345 |
| 2013-10-10 | 2013-10-08 | 26.811 | 5,554,649 | -35,000 | 0.48% | 148,928,311 |
| 2013-10-09 | 2013-10-07 | 26.351 | 5,589,649 | -155,217 | 0.48% | 147,295,469 |
| 2013-10-08 | 2013-10-04 | 26.351 | 5,744,866 | +33,478 | 0.49% | 151,385,666 |
| 2013-10-07 | 2013-10-03 | 26.746 | 5,711,388 | -7,608 | 0.49% | 152,755,393 |
| 2013-10-04 | 2013-10-02 | 25.997 | 5,718,996 | +1,240,215 | 0.49% | 148,674,523 |
| 2013-10-03 | 2013-09-30 | 25.550 | 4,478,781 | +334,782 | 0.38% | 114,431,756 |
| 2013-10-02 | 2013-09-27 | 25.655 | 4,143,999 | -21,304 | 0.35% | 106,313,871 |
| 2013-09-30 | 2013-09-26 | 25.471 | 4,165,303 | +13,696 | 0.36% | 106,094,006 |
| 2013-09-27 | 2013-09-25 | 25.760 | 4,151,607 | -22,827 | 0.36% | 106,945,566 |
| 2013-09-26 | 2013-09-24 | 25.839 | 4,174,434 | -535,651 | 0.36% | 107,862,774 |
| 2013-09-25 | 2013-09-23 | 25.576 | 4,710,085 | -675,651 | 0.40% | 120,465,325 |
| 2013-09-24 | 2013-09-19 | 25.760 | 5,385,736 | +21,304 | 0.46% | 138,736,779 |
| 2013-09-23 | 2013-09-18 | 25.707 | 5,364,432 | -1,521 | 0.46% | 137,905,971 |
| 2013-09-19 | 2013-09-17 | 26.286 | 5,365,953 | +12,174 | 0.46% | 141,048,131 |
| 2013-09-18 | 2013-09-16 | 27.271 | 5,353,779 | +45,652 | 0.46% | 146,005,433 |
| 2013-09-17 | 2013-09-13 | 26.417 | 5,308,127 | +13,695 | 0.45% | 140,225,771 |
| 2013-09-16 | 2013-09-12 | 25.997 | 5,294,432 | -336,304 | 0.45% | 137,637,297 |
| 2013-09-13 | 2013-09-11 | 26.259 | 5,630,736 | -406,779 | 0.48% | 147,860,144 |
| 2013-09-12 | 2013-09-10 | 26.680 | 6,037,515 | -920,651 | 0.52% | 161,081,155 |
| 2013-09-11 | 2013-09-09 | 26.614 | 6,958,166 | +213,044 | 0.60% | 185,186,911 |
| 2013-09-10 | 2013-09-06 | 25.550 | 6,745,122 | +4,565 | 0.58% | 172,336,213 |
| 2013-09-09 | 2013-09-05 | 25.997 | 6,740,557 | -1,842,823 | 0.58% | 175,231,649 |
| 2013-09-06 | 2013-09-04 | 26.049 | 8,583,380 | -552,391 | 0.73% | 223,590,046 |
| 2013-09-05 | 2013-09-03 | 26.207 | 9,135,771 | +41,087 | 0.78% | 239,420,224 |
| 2013-09-04 | 2013-09-02 | 25.576 | 9,094,684 | +1,153,477 | 0.78% | 232,606,006 |
| 2013-09-03 | 2013-08-30 | 26.259 | 7,941,207 | -95,870 | 0.68% | 208,531,888 |
| 2013-09-02 | 2013-08-29 | 25.891 | 8,037,077 | -346,956 | 0.69% | 208,091,734 |
| 2013-08-30 | 2013-08-28 | 25.103 | 8,384,033 | -4,353,689 | 0.72% | 210,463,516 |
| 2013-08-29 | 2013-08-27 | 25.734 | 12,737,722 | -30,434 | 1.09% | 327,789,417 |
| 2013-08-28 | 2013-08-26 | 26.075 | 12,768,156 | +4,565 | 1.09% | 332,935,667 |
| 2013-08-27 | 2013-08-23 | 25.576 | 12,763,591 | -9,131 | 1.09% | 326,442,120 |
| 2013-08-26 | 2013-08-22 | 25.208 | 12,772,722 | -24,347 | 1.09% | 321,975,286 |
| 2013-08-23 | 2013-08-21 | 25.392 | 12,797,069 | -1,943,258 | 1.10% | 324,943,690 |
| 2013-08-22 | 2013-08-20 | 24.945 | 14,740,327 | -261,739 | 1.26% | 367,700,145 |
| 2013-08-21 | 2013-08-19 | 24.498 | 15,002,066 | +4,565 | 1.28% | 367,525,481 |
| 2013-08-20 | 2013-08-16 | 23.657 | 14,997,501 | +22,826 | 1.28% | 354,798,585 |
| 2013-08-19 | 2013-08-15 | 23.946 | 14,974,675 | -432,477 | 1.28% | 358,588,413 |
| 2013-08-16 | 2013-08-13 | 22.921 | 15,407,152 | -795,868 | 1.32% | 353,150,091 |
| 2013-08-15 | 2013-08-12 | 23.158 | 16,203,020 | +88,260 | 1.39% | 375,225,501 |
| 2013-08-13 | 2013-08-09 | 23.421 | 16,114,760 | +9,131 | 1.38% | 377,417,485 |
| 2013-08-12 | 2013-08-08 | 22.921 | 16,105,629 | -35,000 | 1.38% | 369,160,007 |
| 2013-08-09 | 2013-08-07 | 22.290 | 16,140,629 | -328,695 | 1.38% | 359,779,801 |
| 2013-08-08 | 2013-08-06 | 23.552 | 16,469,324 | -189,925 | 1.41% | 387,886,133 |
| 2013-08-07 | 2013-08-05 | 23.526 | 16,659,249 | +248,043 | 1.43% | 391,921,352 |
| 2013-08-06 | 2013-08-02 | 24.735 | 16,411,206 | -21,305 | 1.41% | 405,929,478 |
| 2013-08-05 | 2013-08-01 | 23.973 | 16,432,511 | -269,347 | 1.41% | 393,930,167 |
| 2013-08-02 | 2013-07-31 | 22.947 | 16,701,858 | -16,739 | 1.43% | 383,265,300 |
| 2013-08-01 | 2013-07-30 | 23.131 | 16,718,597 | -4,565 | 1.43% | 386,725,644 |
| 2013-07-31 | 2013-07-29 | 23.184 | 16,723,162 | -83,696 | 1.43% | 387,710,401 |
| 2013-07-30 | 2013-07-26 | 23.578 | 16,806,858 | -7,608 | 1.44% | 396,277,527 |
| 2013-07-29 | 2013-07-25 | 23.105 | 16,814,466 | -42,609 | 1.44% | 388,501,254 |
| 2013-07-26 | 2013-07-24 | 23.079 | 16,857,075 | -100,435 | 1.44% | 389,042,641 |
| 2013-07-25 | 2013-07-23 | 22.711 | 16,957,510 | -86,739 | 1.45% | 385,120,197 |
| 2013-07-24 | 2013-07-22 | 21.397 | 17,044,249 | +15,218 | 1.46% | 364,689,068 |
| 2013-07-23 | 2013-07-19 | 21.160 | 17,029,031 | -171,957 | 1.46% | 360,334,866 |
| 2013-07-22 | 2013-07-18 | 21.213 | 17,200,988 | -521,955 | 1.47% | 364,877,764 |
| 2013-07-19 | 2013-07-17 | 20.450 | 17,722,943 | -51,739 | 1.52% | 362,439,822 |
| 2013-07-18 | 2013-07-16 | 19.977 | 17,774,682 | +28,913 | 1.52% | 355,087,923 |
| 2013-07-17 | 2013-07-15 | 19.925 | 17,745,769 | -103,478 | 1.52% | 353,577,401 |
| 2013-07-16 | 2013-07-12 | 20.293 | 17,849,247 | -56,305 | 1.53% | 362,207,693 |
| 2013-07-15 | 2013-07-11 | 20.424 | 17,905,552 | +105,000 | 1.53% | 365,703,573 |
| 2013-07-12 | 2013-07-10 | 20.003 | 17,800,552 | +3,122,604 | 1.52% | 356,072,634 |
| 2013-07-11 | 2013-07-09 | 19.609 | 14,677,948 | +203,913 | 1.26% | 287,822,435 |
| 2013-07-10 | 2013-07-08 | 20.030 | 14,474,035 | +1,224,998 | 1.24% | 289,911,244 |
| 2013-07-09 | 2013-07-05 | 19.162 | 13,249,037 | -45,652 | 1.13% | 253,882,234 |
| 2013-07-08 | 2013-07-04 | 18.952 | 13,294,689 | +584,347 | 1.14% | 251,961,345 |
| 2013-07-05 | 2013-07-03 | 18.926 | 12,710,342 | +88,641 | 1.09% | 240,552,682 |
| 2013-07-04 | 2013-07-02 | 19.451 | 12,621,701 | +1,570,432 | 1.08% | 245,510,504 |
| 2013-07-03 | 2013-06-28 | 19.951 | 11,051,269 | +2,818,256 | 0.95% | 220,482,638 |
| 2013-07-02 | 2013-06-27 | 19.346 | 8,233,013 | -129,347 | 0.70% | 159,278,474 |
| 2013-06-28 | 2013-06-26 | 18.426 | 8,362,360 | -112,609 | 0.72% | 154,087,478 |
| 2013-06-27 | 2013-06-25 | 18.374 | 8,474,969 | +321,087 | 0.73% | 155,716,905 |
| 2013-06-26 | 2013-06-24 | 18.505 | 8,153,882 | +668,423 | 0.70% | 150,888,990 |
| 2013-06-25 | 2013-06-21 | 19.162 | 7,485,459 | -1,879,954 | 0.64% | 143,438,731 |
| 2013-06-24 | 2013-06-20 | 19.110 | 9,365,413 | +543,260 | 0.80% | 178,970,650 |
| 2013-06-21 | 2013-06-19 | 19.609 | 8,822,153 | -168,913 | 0.76% | 172,995,132 |
| 2013-06-19 | 2013-06-17 | 20.187 | 8,991,066 | +2,255,214 | 0.77% | 181,506,790 |
| 2013-06-18 | 2013-06-14 | 19.846 | 6,735,852 | -16,013 | 0.58% | 133,678,006 |
| 2013-06-17 | 2013-06-13 | 20.135 | 6,751,865 | +2,176,083 | 0.58% | 135,948,052 |
| 2013-06-14 | 2013-06-11 | 20.398 | 4,575,782 | -5,376,296 | 0.39% | 93,335,642 |
| 2013-06-13 | 2013-06-10 | 21.002 | 9,952,078 | -16,739 | 0.85% | 209,016,716 |
| 2013-06-11 | 2013-06-07 | 20.976 | 9,968,817 | -39,565 | 0.85% | 209,106,236 |
| 2013-06-10 | 2013-06-06 | 20.923 | 10,008,382 | -14,057,804 | 0.86% | 209,409,997 |
| 2013-06-07 | 2013-06-05 | 22.208 | 24,066,186 | +50,218 | 2.06% | 534,461,195 |
| 2013-06-06 | 2013-06-04 | 22.369 | 24,015,968 | +3,154,755 | 2.06% | 537,224,835 |
| 2013-06-05 | 2013-06-03 | 21.966 | 20,861,213 | +5,943 | 1.83% | 458,231,222 |
| 2013-06-04 | 2013-05-31 | 22.100 | 20,855,270 | +17,263,058 | 1.83% | 460,907,670 |
| 2013-06-03 | 2013-05-30 | 22.719 | 3,592,212 | -269,955 | 0.32% | 81,613,005 |
| 2013-05-31 | 2013-05-29 | 22.612 | 3,862,167 | +78,756 | 0.34% | 87,330,369 |
| 2013-05-30 | 2013-05-28 | 22.450 | 3,783,411 | +65,382 | 0.33% | 84,938,490 |
| 2013-05-28 | 2013-05-24 | 21.697 | 3,718,029 | -8,976 | 0.33% | 80,668,276 |
| 2013-05-27 | 2013-05-23 | 21.373 | 3,727,005 | -4,946 | 0.33% | 79,659,108 |
| 2013-05-24 | 2013-05-22 | 21.966 | 3,731,951 | +26,747 | 0.33% | 81,974,930 |
| 2013-05-23 | 2013-05-21 | 22.262 | 3,705,204 | +38,635 | 0.32% | 82,484,547 |
| 2013-05-22 | 2013-05-20 | 22.504 | 3,666,569 | +70,582 | 0.32% | 82,512,757 |
| 2013-05-21 | 2013-05-16 | 21.966 | 3,595,987 | +10,402 | 0.32% | 78,988,385 |
| 2013-05-20 | 2013-05-15 | 21.804 | 3,585,585 | +87,671 | 0.31% | 78,180,781 |
| 2013-05-16 | 2013-05-14 | 21.966 | 3,497,914 | -16,345 | 0.31% | 76,834,142 |
| 2013-05-15 | 2013-05-13 | 21.804 | 3,514,259 | -10,402 | 0.31% | 76,625,575 |
| 2013-05-14 | 2013-05-10 | 22.477 | 3,524,661 | +130,764 | 0.31% | 79,224,369 |
| 2013-05-13 | 2013-05-09 | 22.343 | 3,393,897 | +164,941 | 0.30% | 75,828,368 |
| 2013-05-10 | 2013-05-08 | 22.154 | 3,228,956 | +395,263 | 0.28% | 71,534,727 |
| 2013-05-09 | 2013-05-07 | 21.966 | 2,833,693 | +175,343 | 0.25% | 62,244,061 |
| 2013-05-08 | 2013-05-06 | 21.643 | 2,658,350 | +114,418 | 0.23% | 57,533,815 |
| 2013-05-07 | 2013-05-03 | 20.566 | 2,543,932 | -25,261 | 0.22% | 52,318,323 |
| 2013-05-06 | 2013-05-02 | 20.243 | 2,569,193 | -14,860 | 0.23% | 52,007,926 |
| 2013-05-03 | 2013-04-30 | 20.593 | 2,584,053 | -1,187,276 | 0.23% | 53,213,009 |
| 2013-05-02 | 2013-04-29 | 20.485 | 3,771,329 | +184,258 | 0.33% | 77,256,324 |
| 2013-04-30 | 2013-04-26 | 20.970 | 3,587,071 | +33,434 | 0.31% | 75,219,838 |
| 2013-04-29 | 2013-04-25 | 20.970 | 3,553,637 | +286,789 | 0.31% | 74,518,736 |
| 2013-04-26 | 2013-04-24 | 20.943 | 3,266,848 | +612,213 | 0.29% | 68,416,915 |
| 2013-04-25 | 2013-04-23 | 19.543 | 2,654,635 | +40,120 | 0.23% | 51,879,574 |
| 2013-04-24 | 2013-04-22 | 20.135 | 2,614,515 | -372,974 | 0.23% | 52,643,857 |
| 2013-04-23 | 2013-04-19 | 20.135 | 2,987,489 | -1,955,514 | 0.26% | 60,153,773 |
| 2013-04-22 | 2013-04-18 | 19.543 | 4,943,003 | -22,289 | 0.43% | 96,601,185 |
| 2013-04-19 | 2013-04-17 | 20.135 | 4,965,292 | +49,036 | 0.44% | 99,977,288 |
| 2013-04-18 | 2013-04-16 | 20.270 | 4,916,256 | -112,208 | 0.43% | 99,651,635 |
| 2013-04-17 | 2013-04-15 | 20.727 | 5,028,464 | +16,346 | 0.44% | 104,227,191 |
| 2013-04-16 | 2013-04-12 | 21.481 | 5,012,118 | +13,373 | 0.44% | 107,666,139 |
| 2013-04-15 | 2013-04-11 | 21.885 | 4,998,745 | +102,999 | 0.44% | 109,397,271 |
| 2013-04-12 | 2013-04-10 | 21.723 | 4,895,746 | +178,315 | 0.43% | 106,352,419 |
| 2013-04-11 | 2013-04-09 | 21.293 | 4,717,431 | +307,592 | 0.41% | 100,447,007 |
| 2013-04-10 | 2013-04-08 | 21.212 | 4,409,839 | +588,437 | 0.39% | 93,541,410 |
| 2013-04-09 | 2013-04-05 | 20.781 | 3,821,402 | +148,595 | 0.34% | 79,413,619 |
| 2013-04-08 | 2013-04-03 | 21.966 | 3,672,807 | +44,579 | 0.32% | 80,675,790 |
| 2013-04-05 | 2013-04-02 | 22.208 | 3,628,228 | +63,896 | 0.32% | 80,575,587 |
| 2013-04-03 | 2013-03-28 | 21.885 | 3,564,332 | +58,382 | 0.31% | 78,005,218 |
| 2013-04-02 | 2013-03-27 | 21.912 | 3,505,950 | +53,494 | 0.31% | 76,821,907 |
| 2013-03-28 | 2013-03-26 | 21.562 | 3,452,456 | -8,916 | 0.30% | 74,441,588 |
| 2013-03-27 | 2013-03-25 | 21.024 | 3,461,372 | -43,093 | 0.30% | 72,770,318 |
| 2013-03-26 | 2013-03-22 | 20.889 | 3,504,465 | -258,555 | 0.31% | 73,204,606 |
| 2013-03-25 | 2013-03-21 | 21.400 | 3,763,020 | -53,495 | 0.33% | 80,530,170 |
| 2013-03-22 | 2013-03-20 | 21.427 | 3,816,515 | -8,915 | 0.33% | 81,777,721 |
| 2013-03-21 | 2013-03-19 | 20.781 | 3,825,430 | -13,374 | 0.34% | 79,497,326 |
| 2013-03-20 | 2013-03-18 | 20.781 | 3,838,804 | -29,719 | 0.34% | 79,775,255 |
| 2013-03-19 | 2013-03-15 | 20.781 | 3,868,523 | -2,972 | 0.34% | 80,392,854 |
| 2013-03-18 | 2013-03-14 | 20.566 | 3,871,495 | +4,458 | 0.34% | 79,620,889 |
| 2013-03-15 | 2013-03-13 | 20.754 | 3,867,037 | -197,632 | 0.34% | 80,257,877 |
| 2013-03-14 | 2013-03-12 | 21.050 | 4,064,669 | +158,997 | 0.36% | 85,563,177 |
| 2013-03-13 | 2013-03-11 | 21.589 | 3,905,672 | +121,848 | 0.34% | 84,318,932 |
| 2013-03-12 | 2013-03-08 | 21.670 | 3,783,824 | +560,205 | 0.33% | 81,993,943 |
| 2013-03-11 | 2013-03-07 | 21.562 | 3,223,619 | +2,971 | 0.28% | 69,507,423 |
| 2013-03-08 | 2013-03-06 | 21.454 | 3,220,648 | +8,916 | 0.28% | 69,096,579 |
| 2013-03-07 | 2013-03-05 | 21.427 | 3,211,732 | +37,149 | 0.28% | 68,818,837 |
| 2013-03-06 | 2013-03-04 | 20.727 | 3,174,583 | -164,216 | 0.28% | 65,800,982 |
| 2013-03-05 | 2013-03-01 | 21.454 | 3,338,799 | +614,980 | 0.29% | 71,631,419 |
| 2013-03-04 | 2013-02-28 | 22.154 | 2,723,819 | -35,663 | 0.24% | 60,343,854 |
| 2013-03-01 | 2013-02-27 | 21.077 | 2,759,482 | -4,458 | 0.24% | 58,162,664 |
| 2013-02-28 | 2013-02-26 | 20.701 | 2,763,940 | -169,399 | 0.24% | 57,215,001 |
| 2013-02-27 | 2013-02-25 | 21.589 | 2,933,339 | -11,887 | 0.26% | 63,327,390 |
| 2013-02-26 | 2013-02-22 | 21.562 | 2,945,226 | -10,402 | 0.26% | 63,504,734 |
| 2013-02-25 | 2013-02-21 | 21.723 | 2,955,628 | -112,932 | 0.26% | 64,206,392 |
| 2013-02-22 | 2013-02-20 | 22.585 | 3,068,560 | -14,860 | 0.27% | 69,302,921 |
| 2013-02-21 | 2013-02-19 | 22.154 | 3,083,420 | -108,474 | 0.27% | 68,310,503 |
| 2013-02-20 | 2013-02-18 | 22.558 | 3,191,894 | -90,643 | 0.28% | 72,002,478 |
| 2013-02-19 | 2013-02-15 | 23.016 | 3,282,537 | -10,402 | 0.29% | 75,549,345 |
| 2013-02-18 | 2013-02-14 | 23.285 | 3,292,939 | -17,832 | 0.29% | 76,675,171 |
| 2013-02-15 | 2013-02-08 | 22.612 | 3,310,771 | -34,176 | 0.29% | 74,862,339 |
| 2013-02-14 | 2013-02-07 | 23.150 | 3,344,947 | -29,720 | 0.29% | 77,435,954 |
| 2013-02-08 | 2013-02-06 | 23.123 | 3,374,667 | -304,694 | 0.30% | 78,033,134 |
| 2013-02-07 | 2013-02-05 | 22.450 | 3,679,361 | -156,783 | 0.32% | 82,602,542 |
| 2013-02-06 | 2013-02-04 | 22.800 | 3,836,144 | -172,371 | 0.34% | 87,464,793 |
| 2013-02-05 | 2013-02-01 | 22.235 | 4,008,515 | -38,634 | 0.35% | 89,128,895 |
| 2013-02-04 | 2013-01-31 | 22.612 | 4,047,149 | -69,840 | 0.35% | 91,513,137 |
| 2013-02-01 | 2013-01-30 | 23.554 | 4,116,989 | -359,601 | 0.36% | 96,971,189 |
| 2013-01-31 | 2013-01-29 | 23.016 | 4,476,590 | +52,009 | 0.39% | 103,031,114 |
| 2013-01-30 | 2013-01-28 | 22.504 | 4,424,581 | -208,034 | 0.39% | 99,571,119 |
| 2013-01-29 | 2013-01-25 | 22.181 | 4,632,615 | -251,126 | 0.41% | 102,756,282 |
| 2013-01-28 | 2013-01-24 | 22.020 | 4,883,741 | +243,044 | 0.43% | 107,537,736 |
| 2013-01-25 | 2013-01-23 | 22.316 | 4,640,697 | +169,399 | 0.41% | 103,560,158 |
| 2013-01-24 | 2013-01-22 | 22.262 | 4,471,298 | +63,896 | 0.39% | 99,539,186 |
| 2013-01-23 | 2013-01-21 | 22.073 | 4,407,402 | +57,952 | 0.39% | 97,286,253 |
| 2013-01-22 | 2013-01-18 | 21.481 | 4,349,450 | +554,260 | 0.38% | 93,431,258 |
| 2013-01-21 | 2013-01-17 | 20.943 | 3,795,190 | -29,719 | 0.33% | 79,481,871 |
| 2013-01-18 | 2013-01-16 | 20.970 | 3,824,909 | -133,736 | 0.34% | 80,207,231 |
| 2013-01-17 | 2013-01-15 | 21.373 | 3,958,645 | -16,345 | 0.35% | 84,610,063 |
| 2013-01-16 | 2013-01-14 | 21.293 | 3,974,990 | -142,651 | 0.35% | 84,638,408 |
| 2013-01-15 | 2013-01-11 | 20.862 | 4,117,641 | -1,300,209 | 0.36% | 85,902,369 |
| 2013-01-14 | 2013-01-10 | 20.970 | 5,417,850 | +251,126 | 0.48% | 113,610,742 |
| 2013-01-11 | 2013-01-09 | 21.185 | 5,166,724 | +319,480 | 0.45% | 109,457,357 |
| 2013-01-10 | 2013-01-08 | 21.185 | 4,847,244 | +481,448 | 0.43% | 102,689,154 |
| 2013-01-09 | 2013-01-07 | 22.100 | 4,365,796 | +16,346 | 0.38% | 96,485,390 |
| 2013-01-08 | 2013-01-04 | 22.181 | 4,349,450 | +37,149 | 0.38% | 96,475,384 |
| 2013-01-07 | 2013-01-03 | 22.585 | 4,312,301 | -246,542 | 0.38% | 97,392,607 |
| 2013-01-04 | 2013-01-02 | 22.208 | 4,558,843 | +265,859 | 0.40% | 101,242,660 |
| 2013-01-03 | 2012-12-31 | 21.508 | 4,292,984 | +320,966 | 0.38% | 92,333,864 |
| 2013-01-02 | 2012-12-27 | 21.535 | 3,972,018 | +26,747 | 0.35% | 85,537,422 |
| 2012-12-28 | 2012-12-24 | 21.454 | 3,945,271 | -203,575 | 0.35% | 84,642,820 |
| 2012-12-27 | 2012-12-20 | 20.997 | 4,148,846 | +7,429 | 0.36% | 87,111,778 |
| 2012-12-21 | 2012-12-19 | 20.647 | 4,141,417 | -29,719 | 0.36% | 85,506,531 |
| 2012-12-20 | 2012-12-18 | 21.266 | 4,171,136 | +243,696 | 0.37% | 88,702,611 |
| 2012-12-19 | 2012-12-17 | 21.535 | 3,927,440 | -5,943 | 0.34% | 84,577,434 |
| 2012-12-18 | 2012-12-14 | 22.154 | 3,933,383 | +337,311 | 0.34% | 87,140,698 |
| 2012-12-14 | 2012-12-12 | 22.558 | 3,596,072 | +87,671 | 0.32% | 81,119,891 |
| 2012-12-13 | 2012-12-11 | 22.073 | 3,508,401 | -696,912 | 0.31% | 77,442,264 |
| 2012-12-12 | 2012-12-10 | 21.858 | 4,205,313 | +26,747 | 0.37% | 91,919,852 |
| 2012-12-11 | 2012-12-07 | 21.400 | 4,178,566 | -882,656 | 0.37% | 89,423,025 |
| 2012-12-10 | 2012-12-06 | 21.212 | 5,061,222 | +884,518 | 0.44% | 107,358,532 |
| 2012-12-07 | 2012-12-05 | 20.862 | 4,176,704 | -1,970,373 | 0.37% | 87,134,544 |
| 2012-12-06 | 2012-12-04 | 20.566 | 6,147,077 | -3,661,388 | 0.54% | 126,420,346 |
| 2012-12-05 | 2012-12-03 | 20.324 | 9,808,465 | -8,916 | 0.86% | 199,343,904 |
| 2012-12-04 | 2012-11-30 | 20.835 | 9,817,381 | +567,971 | 0.86% | 204,546,272 |
| 2012-12-03 | 2012-11-29 | 19.893 | 9,249,410 | +5,026,978 | 0.81% | 183,998,139 |
| 2012-11-30 | 2012-11-28 | 19.705 | 4,222,432 | -453,215 | 0.37% | 83,201,031 |
| 2012-11-29 | 2012-11-27 | 20.108 | 4,675,647 | +10,401 | 0.41% | 94,019,357 |
| 2012-11-28 | 2012-11-26 | 20.324 | 4,665,246 | -13,373 | 0.41% | 94,814,872 |
| 2012-11-27 | 2012-11-23 | 20.270 | 4,678,619 | +49,036 | 0.41% | 94,834,775 |
| 2012-11-26 | 2012-11-22 | 19.974 | 4,629,583 | +203,130 | 0.41% | 92,469,975 |
| 2012-11-23 | 2012-11-21 | 19.866 | 4,426,453 | +105,503 | 0.39% | 87,936,096 |
| 2012-11-22 | 2012-11-20 | 20.054 | 4,320,950 | +78,462 | 0.38% | 86,654,371 |
| 2012-11-21 | 2012-11-19 | 19.705 | 4,242,488 | +127,792 | 0.37% | 83,596,225 |
| 2012-11-20 | 2012-11-16 | 19.516 | 4,114,696 | +74,297 | 0.36% | 80,302,806 |
| 2012-11-19 | 2012-11-15 | 19.085 | 4,040,399 | +19,318 | 0.35% | 77,112,619 |
| 2012-11-16 | 2012-11-14 | 19.247 | 4,021,081 | -4,458 | 0.35% | 77,393,382 |
| 2012-11-15 | 2012-11-13 | 18.816 | 4,025,539 | +13,373 | 0.35% | 75,745,385 |
| 2012-11-14 | 2012-11-12 | 19.193 | 4,012,166 | +69,840 | 0.35% | 77,005,791 |
| 2012-11-13 | 2012-11-09 | 19.139 | 3,942,326 | -13,373 | 0.35% | 75,453,102 |
| 2012-11-12 | 2012-11-08 | 19.112 | 3,955,699 | -28,233 | 0.35% | 75,602,568 |
| 2012-11-09 | 2012-11-07 | 19.220 | 3,983,932 | +161,968 | 0.35% | 76,571,136 |
| 2012-11-08 | 2012-11-06 | 19.112 | 3,821,964 | +163,455 | 0.34% | 73,046,582 |
| 2012-11-07 | 2012-11-05 | 19.247 | 3,658,509 | +211,006 | 0.32% | 70,414,991 |
| 2012-11-06 | 2012-11-02 | 19.785 | 3,447,503 | +328,395 | 0.30% | 68,209,828 |
| 2012-11-05 | 2012-11-01 | 19.705 | 3,119,108 | +93,615 | 0.27% | 61,460,552 |
| 2012-11-02 | 2012-10-31 | 19.785 | 3,025,493 | +56,466 | 0.27% | 59,860,240 |
| 2012-11-01 | 2012-10-30 | 19.705 | 2,969,027 | +141,166 | 0.26% | 58,503,276 |
| 2012-10-31 | 2012-10-29 | 20.135 | 2,827,861 | -7,430 | 0.25% | 56,939,627 |
| 2012-10-30 | 2012-10-26 | 19.705 | 2,835,291 | -637,474 | 0.25% | 55,868,072 |
| 2012-10-29 | 2012-10-25 | 18.574 | 3,472,765 | +264,500 | 0.30% | 64,502,931 |
| 2012-10-26 | 2012-10-24 | 18.735 | 3,208,265 | -10,402 | 0.28% | 60,108,298 |
| 2012-10-25 | 2012-10-22 | 18.951 | 3,218,667 | +89,157 | 0.28% | 60,996,325 |
| 2012-10-24 | 2012-10-19 | 19.005 | 3,129,510 | +139,680 | 0.27% | 59,475,213 |
| 2012-10-22 | 2012-10-18 | 19.166 | 2,989,830 | +19,317 | 0.26% | 57,303,540 |
| 2012-10-19 | 2012-10-17 | 19.139 | 2,970,513 | +292,486 | 0.26% | 56,853,345 |
| 2012-10-18 | 2012-10-16 | 19.220 | 2,678,027 | +38,634 | 0.23% | 51,471,654 |
| 2012-10-17 | 2012-10-15 | 19.355 | 2,639,393 | -557,232 | 0.23% | 51,084,355 |
| 2012-10-16 | 2012-10-12 | 19.220 | 3,196,625 | -4,458 | 0.28% | 61,439,103 |
| 2012-10-15 | 2012-10-11 | 19.085 | 3,201,083 | +32,691 | 0.28% | 61,093,940 |
| 2012-10-12 | 2012-10-10 | 19.570 | 3,168,392 | -7,430 | 0.28% | 62,005,224 |
| 2012-10-11 | 2012-10-09 | 19.624 | 3,175,822 | +87,672 | 0.28% | 62,321,607 |
| 2012-10-10 | 2012-10-08 | 19.570 | 3,088,150 | -5,944 | 0.27% | 60,434,893 |
| 2012-10-09 | 2012-10-05 | 19.678 | 3,094,094 | +1,486 | 0.27% | 60,884,374 |
| 2012-10-08 | 2012-10-04 | 18.682 | 3,092,608 | +17,831 | 0.27% | 57,774,914 |
| 2012-10-05 | 2012-10-03 | 18.816 | 3,074,777 | -31,205 | 0.27% | 57,855,648 |
| 2012-10-04 | 2012-09-28 | 19.005 | 3,105,982 | -416,067 | 0.27% | 59,028,072 |
| 2012-10-03 | 2012-09-27 | 18.601 | 3,522,049 | +526,028 | 0.31% | 65,513,138 |
| 2012-09-28 | 2012-09-26 | 18.520 | 2,996,021 | -31,205 | 0.26% | 55,486,618 |
| 2012-09-27 | 2012-09-25 | 18.251 | 3,027,226 | -1,065,428 | 0.27% | 55,249,646 |
| 2012-09-26 | 2012-09-24 | 17.955 | 4,092,654 | +192,858 | 0.36% | 73,482,822 |
| 2012-09-25 | 2012-09-21 | 18.036 | 3,899,796 | +112,932 | 0.34% | 70,335,026 |
| 2012-09-24 | 2012-09-20 | 18.143 | 3,786,864 | -20,803 | 0.33% | 68,705,984 |
| 2012-09-21 | 2012-09-19 | 18.386 | 3,807,667 | +43,092 | 0.33% | 70,005,897 |
| 2012-09-20 | 2012-09-18 | 18.439 | 3,764,575 | +25,262 | 0.33% | 69,416,304 |
| 2012-09-19 | 2012-09-17 | 18.170 | 3,739,313 | -19,318 | 0.33% | 67,943,913 |
| 2012-09-18 | 2012-09-14 | 17.847 | 3,758,631 | +187,230 | 0.33% | 67,080,792 |
| 2012-09-17 | 2012-09-13 | 17.497 | 3,571,401 | +10,402 | 0.31% | 62,489,483 |
| 2012-09-14 | 2012-09-12 | 17.686 | 3,560,999 | -4,458 | 0.31% | 62,978,481 |
| 2012-09-13 | 2012-09-11 | 17.605 | 3,565,457 | -872,254 | 0.31% | 62,769,391 |
| 2012-09-12 | 2012-09-10 | 17.632 | 4,437,711 | -43,093 | 0.39% | 78,244,763 |
| 2012-09-11 | 2012-09-07 | 17.228 | 4,480,804 | +508,196 | 0.39% | 77,195,304 |
| 2012-09-10 | 2012-09-06 | 16.690 | 3,972,608 | -149,087 | 0.35% | 66,301,349 |
| 2012-09-07 | 2012-09-05 | 16.636 | 4,121,695 | -546,131 | 0.36% | 68,567,654 |
| 2012-09-06 | 2012-09-04 | 16.717 | 4,667,826 | -312,793 | 0.41% | 78,029,931 |
| 2012-09-05 | 2012-09-03 | 16.743 | 4,980,619 | -111,446 | 0.44% | 83,392,821 |
| 2012-09-04 | 2012-08-31 | 16.663 | 5,092,065 | -230,323 | 0.45% | 84,847,597 |
| 2012-09-03 | 2012-08-30 | 16.851 | 5,322,388 | -337,311 | 0.47% | 89,688,307 |
| 2012-08-31 | 2012-08-29 | 17.066 | 5,659,699 | +332,853 | 0.50% | 96,591,198 |
| 2012-08-30 | 2012-08-28 | 17.147 | 5,326,846 | -22,289 | 0.47% | 91,340,742 |
| 2012-08-29 | 2012-08-27 | 17.497 | 5,349,135 | -68,354 | 0.47% | 93,594,834 |
| 2012-08-28 | 2012-08-24 | 17.524 | 5,417,489 | -16,346 | 0.48% | 94,936,669 |
| 2012-08-27 | 2012-08-23 | 17.955 | 5,433,835 | +206,548 | 0.48% | 97,563,471 |
| 2012-08-24 | 2012-08-22 | 17.578 | 5,227,287 | +17,831 | 0.46% | 91,884,972 |
| 2012-08-23 | 2012-08-21 | 17.013 | 5,209,456 | +77,270 | 0.46% | 88,626,666 |
| 2012-08-22 | 2012-08-20 | 16.690 | 5,132,186 | +44,578 | 0.45% | 85,654,274 |
| 2012-08-21 | 2012-08-17 | 16.690 | 5,087,608 | +159,280 | 0.45% | 84,910,284 |
| 2012-08-20 | 2012-08-16 | 16.851 | 4,928,328 | +14,860 | 0.43% | 83,047,947 |
| 2012-08-17 | 2012-08-15 | 16.555 | 4,913,468 | -60,924 | 0.43% | 81,342,630 |
| 2012-08-16 | 2012-08-14 | 16.770 | 4,974,392 | +118,876 | 0.44% | 83,422,464 |
| 2012-08-15 | 2012-08-13 | 16.474 | 4,855,516 | -13,373 | 0.43% | 79,991,119 |
| 2012-08-14 | 2012-08-10 | 16.609 | 4,868,889 | -10,402 | 0.43% | 80,866,752 |
| 2012-08-13 | 2012-08-09 | 16.555 | 4,879,291 | +41,607 | 0.43% | 80,776,828 |
| 2012-08-10 | 2012-08-08 | 16.528 | 4,837,684 | +47,550 | 0.42% | 79,957,799 |
| 2012-08-09 | 2012-08-07 | 16.420 | 4,790,134 | +14,860 | 0.42% | 78,656,109 |
| 2012-08-08 | 2012-08-06 | 16.286 | 4,775,274 | -52,009 | 0.42% | 77,769,379 |
| 2012-08-07 | 2012-08-03 | 15.855 | 4,827,283 | -191,688 | 0.42% | 76,537,279 |
| 2012-08-06 | 2012-08-02 | 16.070 | 5,018,971 | -32,691 | 0.44% | 80,657,355 |
| 2012-08-03 | 2012-08-01 | 16.259 | 5,051,662 | -31,205 | 0.44% | 82,134,607 |
| 2012-08-02 | 2012-07-31 | 16.124 | 5,082,867 | -90,643 | 0.45% | 81,957,845 |
| 2012-07-31 | 2012-07-27 | 15.909 | 5,173,510 | -375,444 | 0.45% | 82,305,287 |
| 2012-07-30 | 2012-07-26 | 15.882 | 5,548,954 | +53,494 | 0.49% | 88,128,849 |
| 2012-07-27 | 2012-07-25 | 15.613 | 5,495,460 | -806,872 | 0.48% | 85,799,944 |
| 2012-07-26 | 2012-07-24 | 15.990 | 6,302,332 | -38,635 | 0.55% | 100,772,651 |
| 2012-07-25 | 2012-07-23 | 16.205 | 6,340,967 | -463,618 | 0.56% | 102,755,942 |
| 2012-07-24 | 2012-07-20 | 16.420 | 6,804,585 | -5,943 | 0.60% | 111,734,281 |
| 2012-07-23 | 2012-07-19 | 16.447 | 6,810,528 | -2,972 | 0.60% | 112,015,199 |
| 2012-07-20 | 2012-07-18 | 15.990 | 6,813,500 | +410,123 | 0.60% | 108,946,095 |
| 2012-07-19 | 2012-07-17 | 16.313 | 6,403,377 | -154,539 | 0.56% | 104,456,786 |
| 2012-07-18 | 2012-07-16 | 15.882 | 6,557,916 | -50,523 | 0.58% | 104,153,249 |
| 2012-07-17 | 2012-07-13 | 15.613 | 6,608,439 | +315,022 | 0.58% | 103,176,749 |
| 2012-07-16 | 2012-07-12 | 15.532 | 6,293,417 | +166,427 | 0.55% | 97,750,116 |
| 2012-07-13 | 2012-07-11 | 15.613 | 6,126,990 | -236,267 | 0.54% | 95,659,945 |
| 2012-07-12 | 2012-07-10 | 15.694 | 6,363,257 | -549,802 | 0.56% | 99,862,625 |
| 2012-07-11 | 2012-07-09 | 15.532 | 6,913,059 | -142,652 | 0.61% | 107,374,471 |
| 2012-07-10 | 2012-07-06 | 15.747 | 7,055,711 | -98,299 | 0.62% | 111,109,607 |
| 2012-07-09 | 2012-07-05 | 15.936 | 7,154,010 | -109,961 | 0.63% | 114,005,607 |
| 2012-07-06 | 2012-07-04 | 15.640 | 7,263,971 | -109,960 | 0.64% | 113,607,027 |
| 2012-07-05 | 2012-07-03 | 15.371 | 7,373,931 | -46,065 | 0.65% | 113,341,809 |
| 2012-07-04 | 2012-06-29 | 14.913 | 7,419,996 | +35,663 | 0.65% | 110,654,326 |
| 2012-07-03 | 2012-06-28 | 14.482 | 7,384,333 | +78,756 | 0.65% | 106,942,051 |
| 2012-06-29 | 2012-06-27 | 14.617 | 7,305,577 | -211,006 | 0.64% | 106,784,769 |
| 2012-06-28 | 2012-06-26 | 14.375 | 7,516,583 | -22,224 | 0.66% | 108,047,986 |
| 2012-06-27 | 2012-06-25 | 14.052 | 7,538,807 | -129,278 | 0.66% | 105,932,224 |
| 2012-06-26 | 2012-06-22 | 14.375 | 7,668,085 | +184,258 | 0.67% | 110,225,769 |
| 2012-06-25 | 2012-06-21 | 14.913 | 7,483,827 | +227,351 | 0.66% | 111,606,237 |
| 2012-06-22 | 2012-06-20 | 15.532 | 7,256,476 | +28,233 | 0.64% | 112,708,466 |
| 2012-06-21 | 2012-06-19 | 15.236 | 7,228,243 | -3,711,910 | 0.63% | 110,129,619 |
| 2012-06-20 | 2012-06-18 | 15.182 | 10,940,153 | -939,122 | 0.96% | 166,095,345 |
| 2012-06-19 | 2012-06-15 | 15.424 | 11,879,275 | -7,224,703 | 1.04% | 183,231,239 |
| 2012-06-18 | 2012-06-14 | 15.048 | 19,103,978 | -63,896 | 1.68% | 287,468,709 |
| 2012-06-15 | 2012-06-13 | 15.593 | 19,167,874 | -68,354 | 1.68% | 298,880,027 |
| 2012-06-14 | 2012-06-12 | 15.181 | 19,236,228 | +378,784 | 1.69% | 292,024,749 |
| 2012-06-13 | 2012-06-11 | 15.208 | 18,857,444 | +945,712 | 1.69% | 286,792,113 |
| 2012-06-12 | 2012-06-08 | 14.550 | 17,911,732 | -257,904 | 1.60% | 260,608,193 |
| 2012-06-11 | 2012-06-07 | 14.852 | 18,169,636 | +132,595 | 1.62% | 269,847,317 |
| 2012-06-08 | 2012-06-06 | 14.330 | 18,037,041 | +8,360,763 | 1.61% | 258,470,158 |
| 2012-06-07 | 2012-06-05 | 14.165 | 9,676,278 | +289,167 | 0.87% | 137,066,919 |
| 2012-06-06 | 2012-06-04 | 14.385 | 9,387,111 | +1,821,358 | 0.84% | 135,032,358 |
| 2012-06-05 | 2012-06-01 | 15.044 | 7,565,753 | -2,914 | 0.68% | 113,817,051 |
| 2012-06-04 | 2012-05-31 | 14.797 | 7,568,667 | +167,565 | 0.68% | 111,990,911 |
| 2012-06-01 | 2012-05-30 | 14.852 | 7,401,102 | -177,764 | 0.66% | 109,917,861 |
| 2012-05-31 | 2012-05-29 | 15.126 | 7,578,866 | -43,713 | 0.68% | 114,638,485 |
| 2012-05-30 | 2012-05-28 | 14.934 | 7,622,579 | +99,082 | 0.68% | 113,834,904 |
| 2012-05-29 | 2012-05-25 | 14.659 | 7,523,497 | +330,467 | 0.67% | 110,289,869 |
| 2012-05-28 | 2012-05-24 | 14.303 | 7,193,030 | -2,921,861 | 0.64% | 102,878,401 |
| 2012-05-25 | 2012-05-23 | 13.808 | 10,114,891 | -194,958 | 0.90% | 139,670,216 |
| 2012-05-24 | 2012-05-22 | 14.220 | 10,309,849 | -2,038,464 | 0.92% | 146,607,665 |
| 2012-05-23 | 2012-05-21 | 13.973 | 12,348,313 | -3,977,614 | 1.10% | 172,544,064 |
| 2012-05-22 | 2012-05-18 | 14.275 | 16,325,927 | +2,134,632 | 1.46% | 233,053,595 |
| 2012-05-21 | 2012-05-17 | 14.412 | 14,191,295 | -120,938 | 1.27% | 204,529,494 |
| 2012-05-18 | 2012-05-16 | 14.330 | 14,312,233 | +62,538 | 1.28% | 205,093,791 |
| 2012-05-17 | 2012-05-15 | 14.714 | 14,249,695 | +929,622 | 1.27% | 209,674,189 |
| 2012-05-16 | 2012-05-14 | 14.769 | 13,320,073 | +795,569 | 1.19% | 196,726,784 |
| 2012-05-15 | 2012-05-11 | 15.318 | 12,524,504 | -159,930 | 1.12% | 191,853,332 |
| 2012-05-14 | 2012-05-10 | 15.648 | 12,684,434 | -48,084 | 1.13% | 198,481,741 |
| 2012-05-11 | 2012-05-09 | 15.757 | 12,732,518 | -62,655 | 1.14% | 200,632,278 |
| 2012-05-10 | 2012-05-08 | 15.703 | 12,795,173 | -26,227 | 1.14% | 200,917,055 |
| 2012-05-09 | 2012-05-07 | 15.703 | 12,821,400 | -211,278 | 1.15% | 201,328,886 |
| 2012-05-08 | 2012-05-04 | 16.526 | 13,032,678 | -630,918 | 1.17% | 215,379,701 |
| 2012-05-07 | 2012-05-03 | 17.048 | 13,663,596 | +724,172 | 1.22% | 232,933,110 |
| 2012-05-04 | 2012-05-02 | 17.185 | 12,939,424 | -801,306 | 1.16% | 222,363,699 |
| 2012-05-03 | 2012-04-30 | 17.267 | 13,740,730 | -100,631 | 1.23% | 237,265,757 |
| 2012-05-02 | 2012-04-27 | 17.103 | 13,841,361 | +865,510 | 1.24% | 236,723,544 |
| 2012-04-30 | 2012-04-26 | 16.361 | 12,975,851 | +278,303 | 1.16% | 212,303,289 |
| 2012-04-27 | 2012-04-25 | 16.334 | 12,697,548 | -4,371 | 1.14% | 207,401,284 |
| 2012-04-26 | 2012-04-24 | 16.114 | 12,701,919 | -52,455 | 1.14% | 204,683,131 |
| 2012-04-25 | 2012-04-23 | 16.197 | 12,754,374 | -58,284 | 1.14% | 206,578,810 |
| 2012-04-24 | 2012-04-20 | 16.554 | 12,812,658 | +69,941 | 1.15% | 212,095,356 |
| 2012-04-23 | 2012-04-19 | 16.526 | 12,742,717 | -684,481 | 1.14% | 210,587,768 |
| 2012-04-20 | 2012-04-18 | 16.114 | 13,427,198 | +335,129 | 1.20% | 216,370,529 |
| 2012-04-19 | 2012-04-17 | 15.675 | 13,092,069 | +155,909 | 1.17% | 205,219,680 |
| 2012-04-18 | 2012-04-16 | 15.620 | 12,936,160 | +84,511 | 1.16% | 202,065,541 |
| 2012-04-17 | 2012-04-13 | 15.950 | 12,851,649 | -1,285,151 | 1.15% | 204,979,109 |
| 2012-04-16 | 2012-04-12 | 15.840 | 14,136,800 | +55,370 | 1.26% | 223,924,462 |
| 2012-04-13 | 2012-04-11 | 15.675 | 14,081,430 | -107,825 | 1.26% | 220,728,027 |
| 2012-04-12 | 2012-04-10 | 15.620 | 14,189,255 | +1,478,943 | 1.27% | 221,639,148 |
| 2012-04-11 | 2012-04-05 | 16.279 | 12,710,312 | -182,136 | 1.14% | 206,911,923 |
| 2012-04-10 | 2012-04-03 | 16.252 | 12,892,448 | -348,243 | 1.15% | 209,523,002 |
| 2012-04-05 | 2012-04-02 | 15.455 | 13,240,691 | +477,924 | 1.18% | 204,641,475 |
| 2012-04-03 | 2012-03-30 | 15.291 | 12,762,767 | -101,996 | 1.14% | 195,152,738 |
| 2012-04-02 | 2012-03-29 | 15.099 | 12,864,763 | -39,341 | 1.15% | 194,240,189 |
| 2012-03-30 | 2012-03-28 | 15.538 | 12,904,104 | -319,831 | 1.15% | 200,502,087 |
| 2012-03-29 | 2012-03-27 | 15.373 | 13,223,935 | -1,529,941 | 1.18% | 203,293,431 |
| 2012-03-28 | 2012-03-26 | 15.236 | 14,753,876 | -8,742 | 1.32% | 224,788,311 |
| 2012-03-27 | 2012-03-23 | 15.126 | 14,762,618 | +104,910 | 1.32% | 223,300,447 |
| 2012-03-26 | 2012-03-22 | 15.318 | 14,657,708 | +295,060 | 1.31% | 224,530,259 |
| 2012-03-23 | 2012-03-21 | 15.785 | 14,362,648 | +531,108 | 1.28% | 226,713,287 |
| 2012-03-22 | 2012-03-20 | 16.636 | 13,831,540 | -48,084 | 1.24% | 230,100,612 |
| 2012-03-21 | 2012-03-19 | 16.910 | 13,879,624 | -14,571 | 1.24% | 234,710,774 |
| 2012-03-20 | 2012-03-16 | 17.240 | 13,894,195 | -278,303 | 1.24% | 239,534,264 |
| 2012-03-19 | 2012-03-15 | 17.377 | 14,172,498 | +55,369 | 1.27% | 246,277,495 |
| 2012-03-16 | 2012-03-14 | 17.761 | 14,117,129 | +49,541 | 1.26% | 250,740,955 |
| 2012-03-15 | 2012-03-13 | 17.597 | 14,067,588 | -284,132 | 1.26% | 247,543,931 |
| 2012-03-14 | 2012-03-12 | 17.377 | 14,351,720 | -370,100 | 1.28% | 249,391,861 |
| 2012-03-13 | 2012-03-09 | 17.816 | 14,721,820 | +77,226 | 1.32% | 262,289,444 |
| 2012-03-12 | 2012-03-08 | 17.405 | 14,644,594 | -80,140 | 1.31% | 254,883,197 |
| 2012-03-09 | 2012-03-07 | 17.267 | 14,724,734 | -1,579,482 | 1.32% | 254,256,881 |
| 2012-03-08 | 2012-03-06 | 17.322 | 16,304,216 | -775,170 | 1.46% | 282,425,491 |
| 2012-03-07 | 2012-03-05 | 18.118 | 17,079,386 | +14,571 | 1.53% | 309,450,224 |
| 2012-03-06 | 2012-03-02 | 18.173 | 17,064,815 | +139,880 | 1.53% | 310,123,150 |
| 2012-03-05 | 2012-03-01 | 18.091 | 16,924,935 | +157,365 | 1.51% | 306,187,204 |
| 2012-03-02 | 2012-02-29 | 18.722 | 16,767,570 | +358,677 | 1.50% | 313,927,322 |
| 2012-03-01 | 2012-02-28 | 18.530 | 16,408,893 | +65,569 | 1.47% | 304,058,864 |
| 2012-02-29 | 2012-02-27 | 18.612 | 16,343,324 | -58,284 | 1.46% | 304,189,835 |
| 2012-02-28 | 2012-02-24 | 18.365 | 16,401,608 | +71,398 | 1.47% | 301,222,326 |
| 2012-02-27 | 2012-02-23 | 18.365 | 16,330,210 | -126,767 | 1.46% | 299,911,072 |
| 2012-02-24 | 2012-02-22 | 18.448 | 16,456,977 | +170,479 | 1.47% | 303,594,534 |
| 2012-02-23 | 2012-02-21 | 17.844 | 16,286,498 | +8,743 | 1.46% | 290,613,429 |
| 2012-02-22 | 2012-02-20 | 18.118 | 16,277,755 | +80,139 | 1.46% | 294,925,997 |
| 2012-02-21 | 2012-02-17 | 18.640 | 16,197,616 | +547,865 | 1.45% | 301,922,505 |
| 2012-02-20 | 2012-02-16 | 18.695 | 15,649,751 | -151,537 | 1.40% | 292,569,572 |
| 2012-02-17 | 2012-02-15 | 19.052 | 15,801,288 | +224,828 | 1.41% | 301,041,640 |
| 2012-02-16 | 2012-02-14 | 18.667 | 15,576,460 | +173,394 | 1.39% | 290,771,803 |
| 2012-02-15 | 2012-02-13 | 18.722 | 15,403,066 | +185,050 | 1.38% | 288,380,681 |
| 2012-02-14 | 2012-02-10 | 18.667 | 15,218,016 | +50,998 | 1.36% | 284,080,590 |
| 2012-02-13 | 2012-02-09 | 18.722 | 15,167,018 | -550,779 | 1.36% | 283,961,322 |
| 2012-02-10 | 2012-02-08 | 18.887 | 15,717,797 | +1,457 | 1.41% | 296,862,080 |
| 2012-02-09 | 2012-02-07 | 18.558 | 15,716,340 | +345,767 | 1.41% | 291,657,215 |
| 2012-02-08 | 2012-02-06 | 18.969 | 15,370,573 | -798,484 | 1.37% | 291,569,920 |
| 2012-02-07 | 2012-02-03 | 18.558 | 16,169,057 | -203,992 | 1.45% | 300,058,546 |
| 2012-02-06 | 2012-02-02 | 18.612 | 16,373,049 | +161,737 | 1.46% | 304,743,091 |
| 2012-02-03 | 2012-02-01 | 17.734 | 16,211,312 | +37,884 | 1.45% | 287,491,689 |
| 2012-02-02 | 2012-01-31 | 17.377 | 16,173,428 | +67,026 | 1.45% | 281,047,937 |
| 2012-02-01 | 2012-01-30 | 17.350 | 16,106,402 | +56,826 | 1.44% | 279,441,063 |
| 2012-01-31 | 2012-01-27 | 17.377 | 16,049,576 | +127,204 | 1.44% | 278,895,743 |
| 2012-01-30 | 2012-01-26 | 17.158 | 15,922,372 | +74,312 | 1.42% | 273,188,489 |
| 2012-01-27 | 2012-01-20 | 17.350 | 15,848,060 | +99,081 | 1.42% | 274,958,910 |
| 2012-01-26 | 2012-01-19 | 17.158 | 15,748,979 | -201,078 | 1.41% | 270,213,494 |
| 2012-01-20 | 2012-01-18 | 17.212 | 15,950,057 | +107,825 | 1.43% | 274,539,218 |
| 2012-01-19 | 2012-01-17 | 17.569 | 15,842,232 | +795,569 | 1.42% | 278,337,009 |
| 2012-01-17 | 2012-01-13 | 16.718 | 15,046,663 | -282,675 | 1.35% | 251,554,505 |
| 2012-01-16 | 2012-01-12 | 16.718 | 15,329,338 | +42,256 | 1.37% | 256,280,348 |
| 2012-01-13 | 2012-01-11 | 16.965 | 15,287,082 | +1,457 | 1.37% | 259,350,854 |
| 2012-01-12 | 2012-01-10 | 17.048 | 15,285,625 | -780,998 | 1.37% | 260,585,000 |
| 2012-01-11 | 2012-01-09 | 16.691 | 16,066,623 | +1,076,787 | 1.44% | 268,165,432 |
| 2012-01-10 | 2012-01-06 | 16.169 | 14,989,836 | -203,993 | 1.34% | 242,374,423 |
| 2012-01-09 | 2012-01-05 | 16.114 | 15,193,829 | +16,028 | 1.36% | 244,838,634 |
| 2012-01-06 | 2012-01-04 | 16.499 | 15,177,801 | +211,278 | 1.36% | 250,413,616 |
| 2012-01-05 | 2012-01-03 | 16.993 | 14,966,523 | +16,028 | 1.34% | 254,323,317 |
| 2012-01-04 | 2011-12-30 | 16.828 | 14,950,495 | +5,100 | 1.34% | 251,588,427 |
| 2012-01-03 | 2011-12-29 | 16.636 | 14,945,395 | -126,038 | 1.34% | 248,630,632 |
| 2011-12-30 | 2011-12-28 | 16.224 | 15,071,433 | +84,511 | 1.35% | 244,521,269 |
| 2011-12-29 | 2011-12-23 | 16.828 | 14,986,922 | +27,684 | 1.34% | 252,201,424 |
| 2011-12-28 | 2011-12-22 | 16.059 | 14,959,238 | -597,405 | 1.34% | 240,237,030 |
| 2011-12-23 | 2011-12-21 | 16.032 | 15,556,643 | +432,755 | 1.39% | 249,403,960 |
| 2011-12-22 | 2011-12-20 | 15.071 | 15,123,888 | +10,199 | 1.35% | 227,934,681 |
| 2011-12-21 | 2011-12-19 | 15.099 | 15,113,689 | +138,423 | 1.35% | 228,195,872 |
| 2011-12-20 | 2011-12-16 | 15.620 | 14,975,266 | +508,524 | 1.34% | 233,916,805 |
| 2011-12-19 | 2011-12-15 | 14.797 | 14,466,742 | +116,567 | 1.29% | 214,059,306 |
| 2011-12-16 | 2011-12-14 | 15.373 | 14,350,175 | -18,943 | 1.28% | 220,607,278 |
| 2011-12-15 | 2011-12-13 | 15.373 | 14,369,118 | -71,397 | 1.29% | 220,898,492 |
| 2011-12-14 | 2011-12-12 | 15.455 | 14,440,515 | -684,831 | 1.29% | 223,185,353 |
| 2011-12-13 | 2011-12-09 | 15.703 | 15,125,346 | +75,769 | 1.35% | 237,506,751 |
| 2011-12-12 | 2011-12-08 | 16.499 | 15,049,577 | -8,743 | 1.35% | 248,298,089 |
| 2011-12-09 | 2011-12-07 | 17.075 | 15,058,320 | -1,457 | 1.35% | 257,123,351 |
| 2011-12-08 | 2011-12-06 | 16.691 | 15,059,777 | +69,941 | 1.35% | 251,360,327 |
| 2011-12-07 | 2011-12-05 | 17.103 | 14,989,836 | +23,313 | 1.34% | 256,365,477 |
| 2011-12-06 | 2011-12-02 | 16.801 | 14,966,523 | +39,341 | 1.34% | 251,447,286 |
| 2011-12-05 | 2011-12-01 | 17.130 | 14,927,182 | -68,483 | 1.33% | 255,703,711 |
| 2011-12-02 | 2011-11-30 | 15.703 | 14,995,665 | +630,919 | 1.34% | 235,470,427 |
| 2011-12-01 | 2011-11-29 | 15.455 | 14,364,746 | -65,569 | 1.28% | 222,014,305 |
| 2011-11-30 | 2011-11-28 | 14.742 | 14,430,315 | -97,625 | 1.29% | 212,728,026 |
| 2011-11-29 | 2011-11-25 | 15.071 | 14,527,940 | +142,795 | 1.30% | 218,953,048 |
| 2011-11-28 | 2011-11-24 | 15.538 | 14,385,145 | -5,829 | 1.29% | 223,514,287 |
| 2011-11-25 | 2011-11-23 | 15.593 | 14,390,974 | -254,990 | 1.29% | 224,394,980 |
| 2011-11-24 | 2011-11-22 | 15.867 | 14,645,964 | -77,226 | 1.31% | 232,391,593 |
| 2011-11-23 | 2011-11-21 | 16.059 | 14,723,190 | +7,286 | 1.32% | 236,446,231 |
| 2011-11-22 | 2011-11-18 | 16.361 | 14,715,904 | +13,842 | 1.32% | 240,773,019 |
| 2011-11-21 | 2011-11-17 | 16.993 | 14,702,062 | -148,623 | 1.31% | 249,829,381 |
| 2011-11-18 | 2011-11-16 | 16.416 | 14,850,685 | -119,481 | 1.33% | 243,793,590 |
| 2011-11-17 | 2011-11-15 | 17.048 | 14,970,166 | +55,370 | 1.34% | 255,207,145 |
| 2011-11-16 | 2011-11-14 | 17.130 | 14,914,796 | +428,383 | 1.33% | 255,491,537 |
| 2011-11-15 | 2011-11-11 | 16.828 | 14,486,413 | -42,256 | 1.30% | 243,778,808 |
| 2011-11-14 | 2011-11-10 | 16.663 | 14,528,669 | +93,254 | 1.30% | 242,096,847 |
| 2011-11-11 | 2011-11-09 | 17.679 | 14,435,415 | +466,268 | 1.29% | 255,205,338 |
| 2011-11-10 | 2011-11-08 | 17.542 | 13,969,147 | +77,225 | 1.25% | 245,044,725 |
| 2011-11-09 | 2011-11-07 | 17.761 | 13,891,922 | -24,770 | 1.24% | 246,740,948 |
| 2011-11-08 | 2011-11-04 | 17.871 | 13,916,692 | +186,507 | 1.24% | 248,709,066 |
| 2011-11-07 | 2011-11-03 | 16.856 | 13,730,185 | -533,294 | 1.23% | 231,429,849 |
| 2011-11-04 | 2011-11-02 | 17.377 | 14,263,479 | -135,509 | 1.28% | 247,858,484 |
| 2011-11-03 | 2011-11-01 | 17.020 | 14,398,988 | -300,160 | 1.29% | 245,074,583 |
| 2011-11-02 | 2011-10-31 | 18.118 | 14,699,148 | +84,511 | 1.31% | 266,324,249 |
| 2011-11-01 | 2011-10-28 | 18.393 | 14,614,637 | +285,560 | 1.31% | 268,805,065 |
| 2011-10-31 | 2011-10-27 | 18.640 | 14,329,077 | +75,769 | 1.28% | 267,093,060 |
| 2011-10-28 | 2011-10-26 | 17.212 | 14,253,308 | +27,684 | 1.27% | 245,334,047 |
| 2011-10-26 | 2011-10-24 | 16.746 | 14,225,624 | +305,989 | 1.27% | 238,218,658 |
| 2011-10-25 | 2011-10-21 | 15.648 | 13,919,635 | +4,371 | 1.24% | 217,809,749 |
| 2011-10-21 | 2011-10-19 | 16.526 | 13,915,264 | +16,028 | 1.24% | 229,965,430 |
| 2011-10-20 | 2011-10-18 | 15.510 | 13,899,236 | +64,112 | 1.24% | 215,582,741 |
| 2011-10-19 | 2011-10-17 | 16.279 | 13,835,124 | -93,254 | 1.24% | 225,222,804 |
| 2011-10-18 | 2011-10-14 | 15.346 | 13,928,378 | -1,457 | 1.25% | 213,740,571 |
| 2011-10-17 | 2011-10-13 | 16.005 | 13,929,835 | +307,445 | 1.25% | 222,940,587 |
| 2011-10-14 | 2011-10-12 | 14.934 | 13,622,390 | +139,881 | 1.22% | 203,435,538 |
| 2011-10-13 | 2011-10-11 | 14.797 | 13,482,509 | -169,023 | 1.21% | 199,495,956 |
| 2011-10-12 | 2011-10-10 | 14.138 | 13,651,532 | +109,909 | 1.22% | 193,002,633 |
| 2011-10-11 | 2011-10-07 | 14.083 | 13,541,623 | +351,157 | 1.21% | 190,705,271 |
| 2011-10-10 | 2011-10-06 | 14.275 | 13,190,466 | +254,991 | 1.18% | 188,294,700 |
| 2011-10-07 | 2011-10-04 | 12.079 | 12,935,475 | -195,177 | 1.16% | 156,246,274 |
| 2011-10-06 | 2011-10-03 | 12.367 | 13,130,652 | +693,573 | 1.17% | 162,388,660 |
| 2011-10-04 | 2011-09-30 | 13.836 | 12,437,079 | -148,623 | 1.11% | 172,077,284 |
| 2011-10-03 | 2011-09-28 | 14.083 | 12,585,702 | -119,481 | 1.13% | 177,243,135 |
| 2011-09-30 | 2011-09-27 | 13.520 | 12,705,183 | -152,994 | 1.14% | 171,775,718 |
| 2011-09-28 | 2011-09-26 | 12.216 | 12,858,177 | -291,417 | 1.15% | 157,077,515 |
| 2011-09-27 | 2011-09-23 | 13.218 | 13,149,594 | +262,275 | 1.18% | 173,813,397 |
| 2011-09-26 | 2011-09-22 | 13.012 | 12,887,319 | +30,599 | 1.15% | 167,693,231 |
| 2011-09-23 | 2011-09-21 | 13.863 | 12,856,720 | -335,130 | 1.15% | 178,236,307 |
| 2011-09-22 | 2011-09-20 | 13.616 | 13,191,850 | -29,142 | 1.18% | 179,623,020 |
| 2011-09-21 | 2011-09-19 | 13.534 | 13,220,992 | -8,742 | 1.18% | 178,930,994 |
| 2011-09-20 | 2011-09-16 | 14.248 | 13,229,734 | +120,938 | 1.18% | 188,492,069 |
| 2011-09-19 | 2011-09-15 | 14.001 | 13,108,796 | -97,625 | 1.17% | 183,530,224 |
| 2011-09-16 | 2011-09-14 | 13.781 | 13,206,421 | +158,823 | 1.18% | 181,996,681 |
| 2011-09-15 | 2011-09-12 | 14.385 | 13,047,598 | -287,673 | 1.17% | 187,687,983 |
| 2011-09-14 | 2011-09-09 | 15.071 | 13,335,271 | -167,565 | 1.19% | 200,978,131 |
| 2011-09-12 | 2011-09-08 | 15.291 | 13,502,836 | +590,120 | 1.21% | 206,468,974 |
| 2011-09-09 | 2011-09-07 | 15.510 | 12,912,716 | -183,593 | 1.15% | 200,281,419 |
| 2011-09-08 | 2011-09-06 | 15.016 | 13,096,309 | -69,940 | 1.17% | 196,657,653 |
| 2011-09-07 | 2011-09-05 | 15.099 | 13,166,249 | -1,987,466 | 1.18% | 198,792,212 |
| 2011-09-06 | 2011-09-02 | 15.840 | 15,153,715 | +53,912 | 1.36% | 240,032,219 |
| 2011-09-05 | 2011-09-01 | 16.307 | 15,099,803 | +4,371 | 1.35% | 246,225,109 |
| 2011-09-02 | 2011-08-31 | 16.773 | 15,095,432 | -27,684 | 1.35% | 253,198,640 |
| 2011-09-01 | 2011-08-30 | 16.142 | 15,123,116 | +159,551 | 1.35% | 244,114,301 |
| 2011-08-31 | 2011-08-29 | 15.620 | 14,963,565 | +50,269 | 1.34% | 233,734,033 |
| 2011-08-30 | 2011-08-26 | 14.961 | 14,913,296 | +55,370 | 1.33% | 223,123,212 |
| 2011-08-29 | 2011-08-25 | 14.961 | 14,857,926 | -101,996 | 1.33% | 222,294,801 |
| 2011-08-26 | 2011-08-24 | 14.714 | 14,959,922 | -32,056 | 1.34% | 220,124,677 |
| 2011-08-25 | 2011-08-23 | 15.099 | 14,991,978 | -2,867,547 | 1.34% | 226,358,203 |
| 2011-08-24 | 2011-08-22 | 14.110 | 17,859,525 | +50,998 | 1.60% | 252,004,117 |
| 2011-08-23 | 2011-08-19 | 14.165 | 17,808,527 | +868,424 | 1.59% | 252,262,278 |
| 2011-08-22 | 2011-08-18 | 14.989 | 16,940,103 | -157,366 | 1.51% | 253,912,044 |
| 2011-08-19 | 2011-08-17 | 15.373 | 17,097,469 | +3,434,354 | 1.53% | 262,841,819 |
| 2011-08-18 | 2011-08-16 | 15.703 | 13,663,115 | -1,070,959 | 1.22% | 214,545,972 |
| 2011-08-16 | 2011-08-12 | 15.071 | 14,734,074 | -224,391 | 1.32% | 222,059,728 |
| 2011-08-15 | 2011-08-11 | 14.961 | 14,958,465 | -518,723 | 1.34% | 223,799,001 |
| 2011-08-12 | 2011-08-10 | 15.181 | 15,477,188 | -521,280 | 1.38% | 234,958,847 |
| 2011-08-11 | 2011-08-09 | 14.852 | 15,998,468 | +2,695,610 | 1.43% | 237,602,100 |
| 2011-08-10 | 2011-08-08 | 15.703 | 13,302,858 | -36,427 | 1.19% | 208,889,012 |
| 2011-08-09 | 2011-08-05 | 16.361 | 13,339,285 | -1,736,490 | 1.19% | 218,249,584 |
| 2011-08-08 | 2011-08-04 | 17.405 | 15,075,775 | -212,735 | 1.35% | 262,387,727 |
| 2011-08-05 | 2011-08-03 | 17.761 | 15,288,510 | -780,999 | 1.37% | 271,546,403 |
| 2011-08-04 | 2011-08-02 | 18.365 | 16,069,509 | -3,639,802 | 1.44% | 295,123,191 |
| 2011-08-03 | 2011-08-01 | 18.805 | 19,709,311 | +230,220 | 1.76% | 370,626,635 |
| 2011-08-02 | 2011-07-29 | 18.722 | 19,479,091 | +917,607 | 1.74% | 364,693,207 |
| 2011-08-01 | 2011-07-28 | 19.189 | 18,561,484 | -11,656 | 1.66% | 356,175,862 |
| 2011-07-29 | 2011-07-27 | 19.436 | 18,573,140 | +29,141 | 1.66% | 360,988,363 |
| 2011-07-28 | 2011-07-26 | 19.463 | 18,543,999 | +219,663 | 1.66% | 360,931,048 |
| 2011-07-27 | 2011-07-25 | 19.216 | 18,324,336 | +64,112 | 1.64% | 352,128,275 |
| 2011-07-26 | 2011-07-22 | 19.326 | 18,260,224 | +177,765 | 1.63% | 352,901,393 |
| 2011-07-25 | 2011-07-21 | 18.887 | 18,082,459 | -218,563 | 1.62% | 341,523,458 |
| 2011-07-22 | 2011-07-20 | 19.189 | 18,301,022 | -83,054 | 1.64% | 351,177,863 |
| 2011-07-21 | 2011-07-19 | 19.326 | 18,384,076 | -161,380 | 1.64% | 355,294,986 |
| 2011-07-20 | 2011-07-18 | 19.244 | 18,545,456 | +2,914 | 1.66% | 356,886,522 |
| 2011-07-19 | 2011-07-15 | 19.436 | 18,542,542 | -40,798 | 1.66% | 360,393,659 |
| 2011-07-18 | 2011-07-14 | 19.326 | 18,583,340 | -94,711 | 1.66% | 359,146,009 |
| 2011-07-15 | 2011-07-13 | 19.436 | 18,678,051 | -374,471 | 1.67% | 363,027,418 |
| 2011-07-14 | 2011-07-12 | 18.997 | 19,052,522 | -549,322 | 1.70% | 361,937,164 |
| 2011-07-13 | 2011-07-11 | 19.848 | 19,601,844 | -5,828 | 1.75% | 389,053,958 |
| 2011-07-12 | 2011-07-08 | 20.260 | 19,607,672 | -614,890 | 1.75% | 397,243,690 |
| 2011-07-11 | 2011-07-07 | 19.875 | 20,222,562 | -461,897 | 1.81% | 401,929,011 |
| 2011-07-08 | 2011-07-06 | 20.013 | 20,684,459 | +108,622 | 1.85% | 413,948,494 |
| 2011-07-07 | 2011-07-05 | 20.287 | 20,575,837 | +34,970 | 1.84% | 417,423,179 |
| 2011-07-06 | 2011-07-04 | 20.095 | 20,540,867 | +30,599 | 1.84% | 412,766,520 |
| 2011-07-05 | 2011-06-30 | 19.436 | 20,510,268 | -3,539,263 | 1.83% | 398,638,468 |
| 2011-07-04 | 2011-06-29 | 19.354 | 24,049,531 | +2,914 | 2.15% | 465,447,113 |
| 2011-06-30 | 2011-06-28 | 19.409 | 24,046,617 | +451,926 | 2.15% | 466,710,974 |
| 2011-06-29 | 2011-06-27 | 19.409 | 23,594,691 | +244,791 | 2.11% | 457,939,726 |
| 2011-06-28 | 2011-06-24 | 19.601 | 23,349,900 | +220,020 | 2.09% | 457,675,694 |
| 2011-06-27 | 2011-06-23 | 19.436 | 23,129,880 | +17,485 | 2.07% | 449,553,362 |
| 2011-06-24 | 2011-06-22 | 19.271 | 23,112,395 | -88,882 | 2.07% | 445,406,628 |
| 2011-06-23 | 2011-06-21 | 18.914 | 23,201,277 | +203,992 | 2.07% | 438,839,512 |
| 2011-06-22 | 2011-06-20 | 18.969 | 22,997,285 | -459,456 | 2.06% | 436,243,759 |
| 2011-06-21 | 2011-06-17 | 19.162 | 23,456,741 | -646,947 | 2.10% | 449,466,893 |
| 2011-06-20 | 2011-06-16 | 19.628 | 24,103,688 | -534,750 | 2.16% | 473,112,205 |
| 2011-06-17 | 2011-06-15 | 19.930 | 24,638,438 | -288,008 | 2.20% | 491,048,518 |
| 2011-06-16 | 2011-06-14 | 19.930 | 24,926,446 | +4,371 | 2.23% | 496,788,569 |
| 2011-06-15 | 2011-06-13 | 19.683 | 24,922,075 | -18,942 | 2.23% | 490,543,999 |
| 2011-06-14 | 2011-06-10 | 19.765 | 24,941,017 | -84,511 | 2.23% | 492,970,881 |
| 2011-06-13 | 2011-06-09 | 20.040 | 25,025,528 | -2,207,486 | 2.24% | 501,511,299 |
| 2011-06-10 | 2011-06-08 | 20.232 | 27,233,014 | -64,112 | 2.44% | 550,982,506 |
| 2011-06-09 | 2011-06-07 | 20.479 | 27,297,126 | +7,285 | 2.44% | 559,023,885 |
| 2011-06-08 | 2011-06-03 | 20.232 | 27,289,841 | -113,652 | 2.44% | 552,132,238 |
| 2011-06-07 | 2011-06-02 | 21.081 | 27,403,493 | -37,885 | 2.45% | 577,684,501 |
| 2011-06-03 | 2011-06-01 | 21.582 | 27,441,378 | +562,228 | 2.45% | 592,238,356 |
| 2011-06-02 | 2011-05-31 | 21.526 | 26,879,150 | +314,569 | 2.44% | 578,607,338 |
| 2011-06-01 | 2011-05-30 | 21.053 | 26,564,581 | -45,965 | 2.41% | 559,259,896 |
| 2011-05-31 | 2011-05-27 | 21.220 | 26,610,546 | +158,003 | 2.41% | 564,673,841 |
| 2011-05-30 | 2011-05-26 | 20.997 | 26,452,543 | +30,164 | 2.40% | 555,427,895 |
| 2011-05-27 | 2011-05-25 | 20.719 | 26,422,379 | +1,713,608 | 2.40% | 547,436,519 |
| 2011-05-26 | 2011-05-24 | 20.301 | 24,708,771 | -34,473 | 2.24% | 501,611,616 |
| 2011-05-25 | 2011-05-23 | 20.329 | 24,743,244 | -149,384 | 2.24% | 503,000,492 |
| 2011-05-24 | 2011-05-20 | 20.886 | 24,892,628 | +101,983 | 2.26% | 519,901,325 |
| 2011-05-23 | 2011-05-19 | 21.331 | 24,790,645 | +50,273 | 2.25% | 528,817,122 |
| 2011-05-20 | 2011-05-18 | 20.941 | 24,740,372 | -37,346 | 2.24% | 518,099,267 |
| 2011-05-19 | 2011-05-17 | 20.524 | 24,777,718 | -109,165 | 2.25% | 508,531,320 |
| 2011-05-18 | 2011-05-16 | 20.217 | 24,886,883 | +1,185,018 | 2.26% | 503,148,334 |
| 2011-05-17 | 2011-05-13 | 20.635 | 23,701,865 | -1,588,572 | 2.15% | 489,090,965 |
| 2011-05-16 | 2011-05-12 | 20.273 | 25,290,437 | -107,729 | 2.29% | 512,715,711 |
| 2011-05-13 | 2011-05-11 | 20.747 | 25,398,166 | -564,643 | 2.30% | 526,923,469 |
| 2011-05-12 | 2011-05-09 | 20.022 | 25,962,809 | -37,346 | 2.36% | 519,839,745 |
| 2011-05-11 | 2011-05-06 | 19.493 | 26,000,155 | -331,310 | 2.36% | 506,830,672 |
| 2011-05-09 | 2011-05-05 | 19.716 | 26,331,465 | +244,186 | 2.39% | 519,155,181 |
| 2011-05-06 | 2011-05-04 | 20.217 | 26,087,279 | -913,541 | 2.37% | 527,417,233 |
| 2011-05-05 | 2011-05-03 | 21.164 | 27,000,820 | -8,619 | 2.45% | 571,451,607 |
| 2011-05-04 | 2011-04-29 | 21.387 | 27,009,439 | -212,585 | 2.45% | 577,651,221 |
| 2011-05-03 | 2011-04-28 | 22.139 | 27,222,024 | -86,183 | 2.47% | 602,665,670 |
| 2011-04-29 | 2011-04-27 | 22.529 | 27,308,207 | -27,291 | 2.48% | 615,220,247 |
| 2011-04-28 | 2011-04-26 | 23.114 | 27,335,498 | +71,819 | 2.48% | 631,820,910 |
| 2011-04-27 | 2011-04-21 | 23.309 | 27,263,679 | +245,622 | 2.47% | 635,475,527 |
| 2011-04-26 | 2011-04-20 | 22.946 | 27,018,057 | +127,838 | 2.45% | 619,969,376 |
| 2011-04-21 | 2011-04-19 | 22.195 | 26,890,219 | -172,366 | 2.44% | 596,817,533 |
| 2011-04-20 | 2011-04-18 | 22.417 | 27,062,585 | -48,837 | 2.46% | 606,672,166 |
| 2011-04-19 | 2011-04-15 | 22.752 | 27,111,422 | +90,492 | 2.46% | 616,826,844 |
| 2011-04-18 | 2011-04-14 | 22.668 | 27,020,930 | +99,111 | 2.45% | 612,510,601 |
| 2011-04-15 | 2011-04-13 | 22.445 | 26,921,819 | +1,457,502 | 2.44% | 604,266,272 |
| 2011-04-14 | 2011-04-12 | 22.584 | 25,464,317 | +40,219 | 2.31% | 575,097,922 |
| 2011-04-13 | 2011-04-11 | 23.949 | 25,424,098 | +172,366 | 2.31% | 608,881,694 |
| 2011-04-12 | 2011-04-08 | 25.007 | 25,251,732 | +40,219 | 2.29% | 631,475,376 |
| 2011-04-11 | 2011-04-07 | 24.395 | 25,211,513 | +429,479 | 2.29% | 615,023,808 |
| 2011-04-08 | 2011-04-06 | 25.007 | 24,782,034 | +660,077 | 2.25% | 619,729,539 |
| 2011-04-07 | 2011-04-04 | 25.063 | 24,121,957 | +499,862 | 2.19% | 604,566,336 |
| 2011-04-06 | 2011-04-01 | 24.784 | 23,622,095 | +474,007 | 2.14% | 585,460,138 |
| 2011-04-04 | 2011-03-31 | 24.506 | 23,148,088 | +1,139,166 | 2.10% | 567,265,941 |
| 2011-04-01 | 2011-03-30 | 24.033 | 22,008,922 | +425,170 | 2.00% | 528,930,340 |
| 2011-03-31 | 2011-03-29 | 23.726 | 21,583,752 | +314,569 | 1.96% | 512,100,794 |
| 2011-03-30 | 2011-03-28 | 23.058 | 21,269,183 | +792,885 | 1.93% | 490,422,127 |
| 2011-03-29 | 2011-03-25 | 23.671 | 20,476,298 | +383,515 | 1.86% | 484,684,665 |
| 2011-03-28 | 2011-03-24 | 23.086 | 20,092,783 | +537,347 | 1.82% | 463,856,382 |
| 2011-03-25 | 2011-03-23 | 22.752 | 19,555,436 | +399,315 | 1.77% | 444,916,459 |
| 2011-03-24 | 2011-03-22 | 22.390 | 19,156,121 | +320,314 | 1.74% | 428,896,530 |
| 2011-03-23 | 2011-03-21 | 22.417 | 18,835,807 | +97,674 | 1.71% | 422,249,384 |
| 2011-03-22 | 2011-03-18 | 21.749 | 18,738,133 | -1,692,062 | 1.70% | 407,536,267 |
| 2011-03-21 | 2011-03-17 | 20.969 | 20,430,195 | +1,551,296 | 1.85% | 428,406,844 |
| 2011-03-18 | 2011-03-16 | 21.554 | 18,878,899 | -80,437 | 1.71% | 406,917,658 |
| 2011-03-17 | 2011-03-15 | 21.554 | 18,959,336 | -1,016,961 | 1.72% | 408,651,405 |
| 2011-03-16 | 2011-03-14 | 22.278 | 19,976,297 | +682,426 | 1.81% | 445,034,711 |
| 2011-03-15 | 2011-03-11 | 21.582 | 19,293,871 | -130,711 | 1.75% | 416,399,295 |
| 2011-03-14 | 2011-03-10 | 22.306 | 19,424,582 | -1,475,168 | 1.76% | 433,284,457 |
| 2011-03-11 | 2011-03-09 | 22.807 | 20,899,750 | +336,309 | 1.90% | 476,665,703 |
| 2011-03-10 | 2011-03-08 | 22.668 | 20,563,441 | -35,910 | 1.87% | 466,132,202 |
| 2011-03-09 | 2011-03-07 | 22.362 | 20,599,351 | +10,055 | 1.87% | 460,636,126 |
| 2011-03-08 | 2011-03-04 | 22.222 | 20,589,296 | +359,097 | 1.87% | 457,544,460 |
| 2011-03-07 | 2011-03-03 | 21.916 | 20,230,199 | +159,438 | 1.84% | 443,367,443 |
| 2011-03-04 | 2011-03-02 | 21.554 | 20,070,761 | +76,129 | 1.82% | 432,607,169 |
| 2011-03-03 | 2011-03-01 | 21.610 | 19,994,632 | -476,880 | 1.81% | 432,079,885 |
| 2011-03-02 | 2011-02-28 | 21.610 | 20,471,512 | +110,601 | 1.86% | 442,385,164 |
| 2011-03-01 | 2011-02-25 | 21.693 | 20,360,911 | -284,404 | 1.85% | 441,696,111 |
| 2011-02-28 | 2011-02-24 | 21.554 | 20,645,315 | +1,306,536 | 1.87% | 444,991,163 |
| 2011-02-25 | 2011-02-23 | 21.693 | 19,338,779 | -239,877 | 1.75% | 419,522,657 |
| 2011-02-22 | 2011-02-18 | 22.083 | 19,578,656 | -114,910 | 1.78% | 432,359,470 |
| 2011-02-21 | 2011-02-17 | 21.860 | 19,693,566 | +1,436,385 | 1.79% | 430,509,691 |
| 2011-02-18 | 2011-02-16 | 20.663 | 18,257,181 | +18,673 | 1.66% | 377,247,646 |
| 2011-02-17 | 2011-02-15 | 19.716 | 18,238,508 | -435,225 | 1.65% | 359,593,206 |
| 2011-02-16 | 2011-02-14 | 20.329 | 18,673,733 | +130,712 | 1.69% | 379,614,609 |
| 2011-02-15 | 2011-02-11 | 19.716 | 18,543,021 | -37,346 | 1.68% | 365,597,031 |
| 2011-02-14 | 2011-02-10 | 19.521 | 18,580,367 | +35,909 | 1.69% | 362,711,410 |
| 2011-02-11 | 2011-02-09 | 19.438 | 18,544,458 | -1,223,800 | 1.68% | 360,461,163 |
| 2011-02-10 | 2011-02-08 | 20.245 | 19,768,258 | -232,695 | 1.79% | 400,213,490 |
| 2011-02-09 | 2011-02-07 | 20.301 | 20,000,953 | -914,978 | 1.81% | 406,038,421 |
| 2011-02-08 | 2011-02-02 | 21.220 | 20,915,931 | -827,358 | 1.90% | 443,834,527 |
| 2011-02-07 | 2011-01-31 | 20.997 | 21,743,289 | -653,555 | 1.97% | 456,547,003 |
| 2011-02-01 | 2011-01-28 | 22.139 | 22,396,844 | -303,078 | 2.03% | 495,841,492 |
| 2011-01-28 | 2011-01-26 | 21.916 | 22,699,922 | -616,209 | 2.06% | 497,494,186 |
| 2011-01-27 | 2011-01-25 | 21.749 | 23,316,131 | +136,456 | 2.12% | 507,103,295 |
| 2011-01-25 | 2011-01-21 | 22.390 | 23,179,675 | -45,964 | 2.10% | 518,982,010 |
| 2011-01-24 | 2011-01-20 | 22.612 | 23,225,639 | -861,831 | 2.11% | 525,185,362 |
| 2011-01-19 | 2011-01-17 | 22.445 | 24,087,470 | -551,799 | 2.19% | 540,648,672 |
| 2011-01-14 | 2011-01-12 | 22.696 | 24,639,269 | -481,189 | 2.24% | 559,209,241 |
| 2011-01-13 | 2011-01-11 | 23.002 | 25,120,458 | -851,777 | 2.28% | 577,825,246 |
| 2011-01-07 | 2011-01-05 | 23.698 | 25,972,235 | -185,293 | 2.36% | 615,499,630 |
| 2011-01-06 | 2011-01-04 | 24.784 | 26,157,528 | +24,418 | 2.37% | 648,299,397 |
| 2011-01-03 | 2010-12-29 | 22.390 | 26,133,110 | -349,042 | 2.37% | 585,108,029 |
| 2010-12-30 | 2010-12-28 | 21.777 | 26,482,152 | +79,002 | 2.40% | 576,698,656 |
| 2010-12-29 | 2010-12-24 | 22.779 | 26,403,150 | +64,637 | 2.40% | 601,447,825 |
| 2010-12-28 | 2010-12-22 | 22.557 | 26,338,513 | +71,819 | 2.39% | 594,107,703 |
| 2010-12-23 | 2010-12-21 | 23.114 | 26,266,694 | +143,639 | 2.38% | 607,117,036 |
| 2010-12-20 | 2010-12-16 | 21.777 | 26,123,055 | +300,204 | 2.37% | 568,878,643 |
| 2010-12-17 | 2010-12-15 | 21.025 | 25,822,851 | -203,966 | 2.34% | 542,925,266 |
| 2010-12-16 | 2010-12-14 | 20.914 | 26,026,817 | -636,319 | 2.36% | 544,314,505 |
| 2010-12-15 | 2010-12-13 | 20.941 | 26,663,136 | -953,760 | 2.42% | 558,364,734 |
| 2010-12-14 | 2010-12-10 | 20.552 | 27,616,896 | -844,595 | 2.51% | 567,570,923 |
| 2010-12-13 | 2010-12-09 | 20.719 | 28,461,491 | -2,995 | 2.58% | 589,684,205 |
| 2010-12-09 | 2010-12-07 | 21.248 | 28,464,486 | -268,604 | 2.58% | 604,806,982 |
| 2010-12-07 | 2010-12-03 | 20.468 | 28,733,090 | -34,603 | 2.61% | 588,110,028 |
| 2010-12-06 | 2010-12-02 | 20.329 | 28,767,693 | +147,948 | 2.61% | 584,812,717 |
| 2010-12-03 | 2010-12-01 | 20.050 | 28,619,745 | +84,747 | 2.60% | 573,835,178 |
| 2010-12-02 | 2010-11-30 | 19.772 | 28,534,998 | -152,257 | 2.59% | 564,189,640 |
| 2010-12-01 | 2010-11-29 | 19.828 | 28,687,255 | +251 | 2.60% | 568,797,789 |
| 2010-11-30 | 2010-11-26 | 19.633 | 28,687,004 | -56,019 | 2.60% | 563,200,748 |
| 2010-11-24 | 2010-11-22 | 20.050 | 28,743,023 | -455,334 | 2.61% | 576,306,942 |
| 2010-11-23 | 2010-11-19 | 19.688 | 29,198,357 | +716,757 | 2.65% | 574,866,155 |
| 2010-11-19 | 2010-11-17 | 18.296 | 28,481,600 | -18,674 | 2.58% | 521,097,110 |
| 2010-11-18 | 2010-11-16 | 18.714 | 28,500,274 | -11,491 | 2.59% | 533,343,763 |
| 2010-11-16 | 2010-11-12 | 19.800 | 28,511,765 | +7,182 | 2.59% | 564,524,267 |
| 2010-11-15 | 2010-11-11 | 20.524 | 28,504,583 | +63,201 | 2.59% | 585,020,510 |
| 2010-11-12 | 2010-11-10 | 20.217 | 28,441,382 | +367,715 | 2.58% | 575,011,100 |
| 2010-11-11 | 2010-11-09 | 19.633 | 28,073,667 | +396,443 | 2.55% | 551,159,342 |
| 2010-11-05 | 2010-11-03 | 18.825 | 27,677,224 | -30,165 | 2.51% | 521,024,490 |
| 2010-11-04 | 2010-11-02 | 18.324 | 27,707,389 | -1,405,575 | 2.51% | 507,703,793 |
| 2010-11-03 | 2010-11-01 | 18.407 | 29,112,964 | -300,204 | 2.64% | 535,891,409 |
| 2010-11-01 | 2010-10-28 | 17.126 | 29,413,168 | +4,309 | 2.67% | 503,739,297 |
| 2010-10-29 | 2010-10-27 | 16.681 | 29,408,859 | +122,092 | 2.67% | 490,562,007 |
| 2010-10-28 | 2010-10-26 | 16.931 | 29,286,767 | +107,729 | 2.66% | 495,865,535 |
| 2010-10-27 | 2010-10-25 | 16.820 | 29,179,038 | +7,182 | 2.65% | 490,791,260 |
| 2010-10-20 | 2010-10-18 | 17.071 | 29,171,856 | +35,910 | 2.65% | 497,981,774 |
| 2010-10-19 | 2010-10-15 | 17.655 | 29,135,946 | +215,458 | 2.64% | 514,407,502 |
| 2010-10-18 | 2010-10-14 | 17.600 | 28,920,488 | +1,465,903 | 2.62% | 508,992,763 |
| 2010-10-14 | 2010-10-12 | 17.377 | 27,454,585 | +17,237 | 2.49% | 477,076,896 |
| 2010-10-13 | 2010-10-11 | 17.655 | 27,437,348 | -445,280 | 2.49% | 484,418,033 |
| 2010-10-12 | 2010-10-08 | 17.182 | 27,882,628 | -127,838 | 2.53% | 479,079,713 |
| 2010-10-11 | 2010-10-07 | 17.711 | 28,010,466 | -104,856 | 2.54% | 496,096,727 |
| 2010-10-08 | 2010-10-06 | 17.683 | 28,115,322 | -37,346 | 2.55% | 497,170,898 |
| 2010-10-07 | 2010-10-05 | 18.157 | 28,152,668 | -10,055 | 2.55% | 511,159,065 |
| 2010-10-06 | 2010-10-04 | 18.157 | 28,162,723 | -225,512 | 2.55% | 511,341,630 |
| 2010-10-05 | 2010-09-30 | 16.904 | 28,388,235 | -62,483 | 2.58% | 479,861,597 |
| 2010-09-28 | 2010-09-24 | 16.012 | 28,450,718 | +27,291 | 2.58% | 455,564,619 |
| 2010-09-27 | 2010-09-22 | 15.957 | 28,423,427 | +449,589 | 2.58% | 453,544,572 |
| 2010-09-24 | 2010-09-21 | 15.929 | 27,973,838 | +818,740 | 2.54% | 445,591,601 |
| 2010-09-20 | 2010-09-16 | 15.762 | 27,155,098 | -35,910 | 2.46% | 428,012,761 |
| 2010-09-17 | 2010-09-15 | 16.291 | 27,191,008 | +117,784 | 2.47% | 442,965,687 |
| 2010-09-16 | 2010-09-14 | 16.458 | 27,073,224 | -107,729 | 2.46% | 445,570,438 |
| 2010-09-15 | 2010-09-13 | 16.068 | 27,180,953 | -2,258,977 | 2.47% | 436,746,471 |
| 2010-09-14 | 2010-09-10 | 15.567 | 29,439,930 | -251,367 | 2.67% | 458,286,953 |
| 2010-09-13 | 2010-09-09 | 15.595 | 29,691,297 | -244,904 | 2.69% | 463,026,778 |
| 2010-09-10 | 2010-09-08 | 15.316 | 29,936,201 | -675,101 | 2.72% | 458,509,447 |
| 2010-09-09 | 2010-09-07 | 15.205 | 30,611,302 | +2,082,759 | 2.78% | 465,439,628 |
| 2010-09-07 | 2010-09-03 | 15.038 | 28,528,543 | -1,821,337 | 2.59% | 429,004,911 |
| 2010-09-06 | 2010-09-02 | 14.620 | 30,349,880 | -9,281,557 | 2.75% | 443,716,107 |
| 2010-09-03 | 2010-09-01 | 13.826 | 39,631,437 | +234,131 | 3.60% | 547,958,899 |
| 2010-09-02 | 2010-08-31 | 13.854 | 39,397,306 | +50,273 | 3.57% | 545,818,841 |
| 2010-09-01 | 2010-08-30 | 14.147 | 39,347,033 | +3,037,731 | 3.57% | 556,627,443 |
| 2010-08-31 | 2010-08-27 | 13.729 | 36,309,302 | +541,518 | 3.29% | 498,486,879 |
| 2010-08-30 | 2010-08-26 | 13.437 | 35,767,784 | +38,782 | 3.24% | 480,593,911 |
| 2010-08-27 | 2010-08-25 | 13.896 | 35,729,002 | +316,005 | 3.24% | 496,489,814 |
| 2010-08-26 | 2010-08-24 | 13.826 | 35,412,997 | +93,365 | 3.21% | 489,633,189 |
| 2010-08-25 | 2010-08-23 | 14.063 | 35,319,632 | +4,526,052 | 3.20% | 496,702,631 |
| 2010-08-23 | 2010-08-19 | 14.147 | 30,793,580 | +274,349 | 2.79% | 435,625,011 |
| 2010-08-18 | 2010-08-16 | 13.980 | 30,519,231 | -10,054 | 2.77% | 426,644,563 |
| 2010-08-17 | 2010-08-13 | 14.091 | 30,529,285 | +130,711 | 2.77% | 430,185,792 |
| 2010-08-13 | 2010-08-11 | 14.035 | 30,398,574 | -50,274 | 2.76% | 426,650,894 |
| 2010-08-10 | 2010-08-06 | 14.453 | 30,448,848 | -920,723 | 2.76% | 440,075,444 |
| 2010-08-09 | 2010-08-05 | 14.509 | 31,369,571 | +168,057 | 2.85% | 455,129,740 |
| 2010-08-05 | 2010-08-03 | 14.648 | 31,201,514 | +2,257,322 | 2.83% | 457,035,910 |
| 2010-08-04 | 2010-08-02 | 14.592 | 28,944,192 | +60,328 | 2.63% | 422,358,880 |
| 2010-08-03 | 2010-07-30 | 14.202 | 28,883,864 | -35,910 | 2.62% | 410,217,685 |
| 2010-07-28 | 2010-07-26 | 13.645 | 28,919,774 | -97,674 | 2.62% | 394,620,722 |
| 2010-07-23 | 2010-07-21 | 13.297 | 29,017,448 | -71,819 | 2.63% | 385,852,664 |
| 2010-07-22 | 2010-07-20 | 12.893 | 29,089,267 | -449,589 | 2.64% | 375,061,668 |
| 2010-07-21 | 2010-07-19 | 12.531 | 29,538,856 | -537,208 | 2.68% | 370,164,783 |
| 2010-07-20 | 2010-07-16 | 12.559 | 30,076,064 | -659,301 | 2.73% | 377,734,328 |
| 2010-07-19 | 2010-07-15 | 12.531 | 30,735,365 | +977,778 | 2.79% | 385,158,779 |
| 2010-07-16 | 2010-07-14 | 12.699 | 29,757,587 | +87,619 | 2.70% | 377,877,877 |
| 2010-07-13 | 2010-07-09 | 12.685 | 29,669,968 | +1,513,951 | 2.69% | 376,352,124 |
| 2010-07-08 | 2010-07-06 | 12.337 | 28,156,017 | +35,910 | 2.55% | 347,347,244 |
| 2010-07-07 | 2010-07-05 | 12.295 | 28,120,107 | +4,309 | 2.55% | 345,729,620 |
| 2010-07-06 | 2010-07-02 | 12.434 | 28,115,798 | +1,108,889 | 2.55% | 349,591,440 |
| 2010-07-05 | 2010-06-30 | 12.824 | 27,006,909 | +215,458 | 2.45% | 346,332,643 |
| 2010-07-02 | 2010-06-29 | 12.838 | 26,791,451 | +504,172 | 2.43% | 343,942,681 |
| 2010-06-30 | 2010-06-28 | 13.228 | 26,287,279 | +1,294,901 | 2.38% | 347,718,787 |
| 2010-06-29 | 2010-06-25 | 13.005 | 24,992,378 | -27,291 | 2.27% | 325,022,460 |
| 2010-06-28 | 2010-06-24 | 13.353 | 25,019,669 | +6,646,157 | 2.27% | 334,086,621 |
| 2010-06-25 | 2010-06-23 | 13.464 | 18,373,512 | -34,473 | 1.67% | 247,387,395 |
| 2010-06-24 | 2010-06-22 | 13.548 | 18,407,985 | +550,135 | 1.67% | 249,389,410 |
| 2010-06-23 | 2010-06-21 | 13.631 | 17,857,850 | +313,132 | 1.62% | 243,428,139 |
| 2010-06-21 | 2010-06-17 | 13.255 | 17,544,718 | +583,173 | 1.59% | 232,563,876 |
| 2010-06-11 | 2010-06-09 | 12.364 | 16,961,545 | -25,591 | 1.54% | 209,718,765 |
| 2010-06-09 | 2010-06-07 | 12.114 | 16,987,136 | -247,059 | 1.54% | 205,777,711 |
| 2010-06-08 | 2010-06-04 | 12.601 | 17,234,195 | -189,603 | 1.56% | 217,169,333 |
| 2010-06-07 | 2010-06-03 | 12.740 | 17,423,798 | +3,604,595 | 1.58% | 221,984,596 |
| 2010-06-03 | 2010-06-01 | 12.587 | 13,819,203 | +2,872 | 1.25% | 173,944,357 |
| 2010-06-01 | 2010-05-28 | 13.576 | 13,816,331 | +248,495 | 1.25% | 187,566,926 |
| 2010-05-28 | 2010-05-26 | 12.410 | 13,567,836 | +360,770 | 1.23% | 168,373,447 |
| 2010-05-25 | 2010-05-20 | 12.608 | 13,207,066 | -3,450,391 | 1.22% | 166,515,730 |
| 2010-05-24 | 2010-05-19 | 12.962 | 16,657,457 | -272,476 | 1.54% | 215,917,929 |
| 2010-05-12 | 2010-05-10 | 13.614 | 16,929,933 | +3,450,391 | 1.56% | 230,482,278 |
| 2010-05-11 | 2010-05-07 | 13.118 | 13,479,542 | -1,270,614 | 1.24% | 176,825,557 |
| 2010-05-10 | 2010-05-06 | 13.770 | 14,750,156 | +1,200,024 | 1.36% | 203,105,549 |
| 2010-05-04 | 2010-04-30 | 15.668 | 13,550,132 | +182,121 | 1.25% | 212,303,700 |
| 2010-04-29 | 2010-04-27 | 15.640 | 13,368,011 | +314,830 | 1.23% | 209,071,473 |
| 2010-04-26 | 2010-04-22 | 15.300 | 13,053,181 | +847,076 | 1.20% | 199,709,639 |
| 2010-04-21 | 2010-04-19 | 14.988 | 12,206,105 | -388,243 | 1.13% | 182,945,478 |
| 2010-04-20 | 2010-04-16 | 15.668 | 12,594,348 | +55,060 | 1.16% | 197,328,460 |
| 2010-04-19 | 2010-04-15 | 15.753 | 12,539,288 | -19,765 | 1.16% | 197,531,597 |
| 2010-04-16 | 2010-04-14 | 15.753 | 12,559,053 | -114,355 | 1.16% | 197,842,956 |
| 2010-04-15 | 2010-04-13 | 15.753 | 12,673,408 | -201,887 | 1.17% | 199,644,392 |
| 2010-04-12 | 2010-04-08 | 15.866 | 12,875,295 | +1,650,386 | 1.19% | 204,283,891 |
| 2010-04-08 | 2010-04-01 | 15.951 | 11,224,909 | +151,062 | 1.04% | 179,052,393 |
| 2010-04-07 | 2010-03-31 | 16.150 | 11,073,847 | -105,884 | 1.02% | 178,839,020 |
| 2010-04-01 | 2010-03-30 | 17.340 | 11,179,731 | +1,009,432 | 1.03% | 193,852,623 |
| 2010-03-30 | 2010-03-26 | 17.000 | 10,170,299 | -283,771 | 0.94% | 172,891,594 |
| 2010-03-24 | 2010-03-22 | 16.575 | 10,454,070 | -32,471 | 0.96% | 173,272,713 |
| 2010-03-22 | 2010-03-18 | 16.858 | 10,486,541 | +1,994,864 | 0.97% | 176,782,036 |
| 2010-03-19 | 2010-03-17 | 16.716 | 8,491,677 | -162,356 | 0.78% | 141,949,669 |
| 2010-03-11 | 2010-03-09 | 17.056 | 8,654,033 | +135,532 | 0.80% | 147,605,977 |
| 2010-03-10 | 2010-03-08 | 16.915 | 8,518,501 | +252,711 | 0.79% | 144,087,537 |
| 2010-03-08 | 2010-03-04 | 15.866 | 8,265,790 | +7,059 | 0.76% | 131,147,888 |
| 2010-03-04 | 2010-03-02 | 16.433 | 8,258,731 | +643,778 | 0.76% | 135,715,741 |
| 2010-03-02 | 2010-02-26 | 15.130 | 7,614,953 | -26,825 | 0.70% | 115,211,914 |
| 2010-02-22 | 2010-02-18 | 15.186 | 7,641,778 | -286,594 | 0.71% | 116,050,793 |
| 2010-02-18 | 2010-02-12 | 15.186 | 7,928,372 | -14,117 | 0.73% | 120,403,113 |
| 2010-02-09 | 2010-02-05 | 14.705 | 7,942,489 | -446,127 | 0.73% | 116,791,944 |
| 2010-02-05 | 2010-02-03 | 15.385 | 8,388,616 | +124,238 | 0.77% | 129,056,253 |
| 2010-02-03 | 2010-02-01 | 13.515 | 8,264,378 | +218,859 | 0.76% | 111,690,815 |
| 2010-02-02 | 2010-01-29 | 13.146 | 8,045,519 | -472,950 | 0.74% | 105,769,622 |
| 2010-02-01 | 2010-01-28 | 13.571 | 8,518,469 | -8,148,792 | 0.79% | 115,607,489 |
| 2010-01-28 | 2010-01-26 | 13.571 | 16,667,261 | -838,746 | 1.54% | 226,197,946 |
| 2010-01-27 | 2010-01-25 | 14.067 | 17,506,007 | -197,651 | 1.62% | 246,260,784 |
| 2010-01-26 | 2010-01-22 | 14.506 | 17,703,658 | -650,837 | 1.63% | 256,815,883 |
| 2010-01-25 | 2010-01-21 | 14.846 | 18,354,495 | -42,353 | 1.69% | 272,497,570 |
| 2010-01-22 | 2010-01-20 | 15.300 | 18,396,848 | -355,772 | 1.70% | 281,466,094 |
| 2010-01-21 | 2010-01-19 | 15.158 | 18,752,620 | -899,313 | 1.73% | 284,252,728 |
| 2010-01-20 | 2010-01-18 | 14.591 | 19,651,933 | -101,649 | 1.81% | 286,748,669 |
| 2010-01-19 | 2010-01-15 | 14.818 | 19,753,582 | -163,768 | 1.82% | 292,709,256 |
| 2010-01-18 | 2010-01-14 | 14.733 | 19,917,350 | +244,241 | 1.84% | 293,443,035 |
| 2010-01-14 | 2010-01-12 | 15.271 | 19,673,109 | +423,537 | 1.82% | 300,435,100 |
| 2010-01-13 | 2010-01-11 | 15.470 | 19,249,572 | -139,767 | 1.78% | 297,784,869 |
| 2010-01-12 | 2010-01-08 | 15.101 | 19,389,339 | +437,656 | 1.79% | 292,805,425 |
| 2010-01-11 | 2010-01-07 | 14.676 | 18,951,683 | -173,580 | 1.75% | 278,141,921 |
| 2010-01-08 | 2010-01-06 | 14.733 | 19,125,263 | +412,839 | 1.77% | 281,773,189 |
| 2010-01-07 | 2010-01-05 | 14.336 | 18,712,424 | +423,538 | 1.73% | 268,268,372 |
| 2009-12-28 | 2009-12-22 | 12.240 | 18,288,886 | -42,354 | 1.69% | 223,851,447 |
| 2009-12-17 | 2009-12-15 | 13.274 | 18,331,240 | -208,946 | 1.69% | 243,327,024 |
| 2009-12-09 | 2009-12-07 | 13.741 | 18,540,186 | +923,313 | 1.71% | 254,767,915 |
| 2009-12-02 | 2009-11-30 | 12.750 | 17,616,873 | -21,177 | 1.63% | 224,610,598 |
| 2009-12-01 | 2009-11-27 | 11.772 | 17,638,050 | -472,951 | 1.63% | 207,639,753 |
| 2009-11-18 | 2009-11-16 | 13.104 | 18,111,001 | +197,652 | 1.67% | 237,324,786 |
| 2009-11-17 | 2009-11-13 | 12.849 | 17,913,349 | -40,942 | 1.65% | 230,166,962 |
| 2009-11-16 | 2009-11-12 | 13.005 | 17,954,291 | -81,885 | 1.66% | 233,490,842 |
| 2009-11-13 | 2009-11-11 | 13.302 | 18,036,176 | -45,177 | 1.66% | 239,921,389 |
| 2009-11-12 | 2009-11-10 | 12.976 | 18,081,353 | +18,353 | 1.67% | 234,630,956 |
| 2009-11-11 | 2009-11-09 | 12.891 | 18,063,000 | +111,532 | 1.67% | 232,857,476 |
| 2009-10-28 | 2009-10-23 | 12.976 | 17,951,468 | -127,411 | 1.66% | 232,945,515 |
| 2009-10-27 | 2009-10-22 | 12.495 | 18,078,879 | +1,574,149 | 1.67% | 225,891,034 |
| 2009-10-22 | 2009-10-20 | 12.636 | 16,504,730 | +103,061 | 1.52% | 208,560,563 |
| 2009-10-21 | 2009-10-19 | 12.197 | 16,401,669 | +544,952 | 1.51% | 200,055,320 |
| 2009-10-19 | 2009-10-15 | 12.155 | 15,856,717 | +550,599 | 1.46% | 192,734,506 |
| 2009-10-15 | 2009-10-13 | 11.574 | 15,306,118 | +310,595 | 1.41% | 177,151,986 |
| 2009-10-14 | 2009-10-12 | 11.121 | 14,995,523 | +598,600 | 1.38% | 166,759,347 |
| 2009-10-09 | 2009-10-07 | 10.540 | 14,396,923 | +14,396,923 | 1.33% | 151,740,506 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy