History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.030 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.440 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.661 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.682 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.723 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.463 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.598 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.505 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.536 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.557 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.494 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.432 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.401 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.411 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.463 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.276 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.307 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.369 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.317 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.359 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.442 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.359 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.224 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.130 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.151 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.807 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.818 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.672 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.651 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.474 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.723 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.817 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.838 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.671 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.077 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.004 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.931 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.911 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.869 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.609 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.661 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.557 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.609 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.661 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.525 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.598 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.713 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.588 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.598 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.661 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.744 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.775 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.827 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.775 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.952 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.911 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.056 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.994 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.077 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.098 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.202 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.212 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.348 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.504 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.649 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.764 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.681 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.545 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.618 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.337 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.212 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.358 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.514 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.618 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.764 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.608 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.098 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.077 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.827 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.963 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.963 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.952 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.973 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.994 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.942 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.087 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.004 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.067 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.077 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.973 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.004 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.077 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.087 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.296 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.441 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.473 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.337 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.337 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.462 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.441 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.649 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.816 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.014 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.847 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.858 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.785 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.816 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.577 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.702 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.733 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.764 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.764 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.847 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.858 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.847 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.629 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.649 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.930 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.431 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.785 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.441 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.973 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.129 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.098 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.942 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.734 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.775 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.546 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.515 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.505 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.505 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.494 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.661 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.035 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.098 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.348 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.483 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.535 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.077 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.963 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.827 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.181 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.171 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.994 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.067 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.067 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.046 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.879 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.931 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.723 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.931 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.171 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.817 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.942 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.056 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.119 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.129 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.098 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.296 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.296 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.379 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.473 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.545 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.462 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.421 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.691 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.806 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.660 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.910 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.993 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.951 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.003 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.983 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.618 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.525 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.691 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.722 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.722 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.910 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.313 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.742 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.935 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.257 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.439 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.989 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.978 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.279 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.868 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.279 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.332 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.257 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.892 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.903 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.699 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.032 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.139 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.525 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.515 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.429 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.547 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.858 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.761 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.965 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.750 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.804 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.868 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.321 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.386 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.882 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.587 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.654 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.882 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.710 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.021 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.635 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.388 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.442 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.401 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.509 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.466 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.509 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.240 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.198 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.358 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.401 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.391 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.648 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.594 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.519 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.670 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.466 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.369 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.283 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.101 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.026 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.112 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.337 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.412 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.423 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.444 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.798 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.056 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.884 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.884 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.809 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.541 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.358 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.401 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.648 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.959 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.313 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.388 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.324 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.313 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.399 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.388 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.613 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.506 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.463 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.560 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.581 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.420 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.377 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.367 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.345 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.399 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.399 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.506 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.367 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.399 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.485 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.646 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.613 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.603 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.774 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.742 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.774 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.935 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.946 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.053 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.203 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.354 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.321 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.332 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.439 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.139 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.418 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.515 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.354 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.482 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.493 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.279 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.461 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.643 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.815 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.804 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.858 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.911 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.222 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.954 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.094 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.847 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.986 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.147 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.094 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 10.201 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.051 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.104 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.933 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.836 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.718 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.686 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.772 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.083 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.815 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.901 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.276 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.265 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.255 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.976 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.104 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.244 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.330 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.029 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.461 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.622 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.708 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.858 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.708 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.901 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.911 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.826 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.997 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.083 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.180 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.976 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.040 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.976 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.847 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.976 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.868 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.783 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.815 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.847 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.632 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.665 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.675 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.504 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.386 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.225 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.225 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.279 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.161 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.410 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.506 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.474 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.249 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.238 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.377 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.667 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.420 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.474 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.463 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.721 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.807 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.656 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.035 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.046 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.067 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.771 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.914 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.815 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.947 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.046 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.199 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.385 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.583 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.374 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.802 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.495 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.353 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.517 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.671 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.934 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.131 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.714 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.616 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.660 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.967 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.087 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.988 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.021 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.769 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.758 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.583 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.484 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.484 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.418 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.353 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.364 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.078 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.980 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.859 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.035 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.826 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.815 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.706 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.750 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.574 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.035 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.111 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.980 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.848 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.013 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.815 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.177 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.089 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.429 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.254 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.385 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.791 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.879 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.616 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.539 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.418 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.374 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.210 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.374 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.440 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.440 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.758 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.923 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.065 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.978 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.021 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.076 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.372 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.208 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.923 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.241 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.153 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.758 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.758 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.747 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.054 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.504 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.361 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.394 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.734 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.416 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.142 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.734 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.877 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.271 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.096 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.206 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.844 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.635 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.833 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.778 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.822 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.723 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.602 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.405 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.186 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.548 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.153 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.197 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.076 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.901 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.263 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.175 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.241 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.098 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.032 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.142 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.295 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.285 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.602 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.701 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.592 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.504 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.734 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.263 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.438 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.219 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.967 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.890 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.109 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.328 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.548 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.252 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.657 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.745 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.778 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.778 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.964 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.493 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.692 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.999 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.703 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.484 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.517 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.144 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.870 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.695 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.848 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.750 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.596 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.388 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.596 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.133 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.243 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.188 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.144 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.728 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.541 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.410 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.432 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.541 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.122 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.385 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.462 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.969 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.969 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.133 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.067 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.254 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.046 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.462 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.714 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.429 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.804 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.717 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.947 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.232 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.046 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.035 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.695 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.453 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.333 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.146 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.037 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.026 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.146 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.344 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.927 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.752 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.829 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.807 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.807 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.796 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.839 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.839 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.894 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.916 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.092 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.004 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.905 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.993 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.015 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.048 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.653 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.883 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.807 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.004 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.993 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.026 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.081 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.960 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.618 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.486 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.432 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.399 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.432 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.037 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.157 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.201 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.574 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.486 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.793 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.969 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.769 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.529 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.808 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.065 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.853 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.227 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.294 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.305 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.417 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.395 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.082 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.026 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.378 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.176 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.053 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.031 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.942 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.042 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.886 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.550 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.405 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.662 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.785 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.897 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.065 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.975 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.819 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.109 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.595 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.439 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.913 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.159 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.785 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.031 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.009 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.400 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.478 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.154 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.886 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.199 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.065 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.897 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.433 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.422 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.031 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.975 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.020 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.299 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.534 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.255 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.176 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.076 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.400 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.143 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.009 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.785 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.059 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.712 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.774 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.165 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.322 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.724 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.635 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.272 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.082 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.272 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.003 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.746 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.881 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.635 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.892 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.635 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.813 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.791 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.791 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.825 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.780 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.556 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.489 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.478 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.411 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.333 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.255 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.729 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.506 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.707 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.640 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.316 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.383 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.249 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.427 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.629 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.629 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.819 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.517 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.360 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.969 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.902 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.925 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.925 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.690 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.634 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.600 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.645 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.634 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.623 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.667 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.600 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.332 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.131 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.433 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.489 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.533 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.243 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.176 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.321 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.276 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.332 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.187 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.120 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.919 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.109 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.952 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.963 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.907 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.019 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.120 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.321 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.254 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.109 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.075 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.343 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.299 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.612 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.589 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.600 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.835 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.813 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.835 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.958 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.003 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.656 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.992 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.047 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.047 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.249 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.372 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.857 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.779 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.014 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.036 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.958 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.170 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.215 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.405 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.383 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.293 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.495 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.651 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.908 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.919 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.065 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.908 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.416 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.305 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.327 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.685 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.790 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.746 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.544 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.377 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.343 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.578 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.656 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.768 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.813 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.047 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.902 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.003 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.667 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.947 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.679 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.656 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.489 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.489 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.600 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.187 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.941 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.064 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.751 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.662 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.438 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.315 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.192 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.427 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.371 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.583 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.594 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.583 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.617 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.416 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.371 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.315 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.293 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.416 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.404 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.494 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.326 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.427 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.427 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.349 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.460 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.740 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.852 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.729 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.863 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.986 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.176 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.500 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.578 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.477 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.064 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.042 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.042 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.466 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.600 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.578 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.735 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.779 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.746 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.645 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.746 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.600 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.578 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.623 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.410 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.589 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.980 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.947 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.902 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.553 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.323 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.771 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.507 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.737 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.714 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.909 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.748 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.691 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.392 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.311 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.380 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.484 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.737 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.645 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.806 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.863 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.484 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.070 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.829 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.817 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.967 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.001 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.426 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.829 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.886 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.679 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.461 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.196 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.231 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.185 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.495 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.426 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.679 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.794 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.576 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.541 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.990 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.978 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.093 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.024 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.944 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.829 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.794 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.013 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.909 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.323 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.323 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.197 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.415 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.197 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.174 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.955 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.633 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.978 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.403 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.254 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.725 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.679 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.599 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.978 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.863 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.093 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.197 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.461 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.863 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.932 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.909 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.266 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.001 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.312 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.254 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.863 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.231 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 11.323 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 11.312 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 11.438 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 12.024 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 12.576 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 12.507 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 11.323 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 11.910 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 11.427 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 11.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 11.542 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 11.519 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 11.093 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 10.277 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.875 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 10.082 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.748 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.105 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.300 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.174 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.806 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.806 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.806 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.082 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.151 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.507 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.610 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.622 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.691 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.829 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.070 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.576 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.886 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.553 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.541 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.495 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.622 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.288 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.139 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.403 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.346 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.472 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.104 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.851 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.851 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.713 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.472 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.667 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.817 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.024 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.748 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.943 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.863 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.828 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.748 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.944 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.909 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.058 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.668 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.576 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.955 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.851 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.748 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.932 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.392 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.196 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.426 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.530 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.403 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.679 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.449 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.552 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.426 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.437 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.300 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.357 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.679 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.840 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.966 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.150 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.920 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.955 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.104 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.139 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.185 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.231 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.392 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.541 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.667 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.610 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.541 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.518 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.265 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.185 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.081 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.070 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.851 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.909 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.196 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.242 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.403 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.530 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.587 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.346 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.311 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.323 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.196 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.300 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.380 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.507 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.564 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.645 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.782 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.828 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.035 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.001 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.104 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.185 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.472 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.587 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.576 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.323 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.254 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.300 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.357 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.357 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.300 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.392 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.438 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.323 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.001 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.150 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.346 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.277 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.081 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.966 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.932 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.139 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.196 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.300 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.254 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.173 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.346 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.415 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.323 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.357 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.530 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.449 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.530 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.599 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.714 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.829 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.001 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.162 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.334 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.553 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.989 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.047 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.001 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.989 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.162 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.334 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.495 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.392 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.449 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.380 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.530 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.392 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.104 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.426 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.932 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.587 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.057 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.763 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.977 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.684 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.637 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.073 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.968 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.909 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.698 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.862 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.757 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.522 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.721 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 8.296 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 8.402 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 8.367 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 8.003 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.674 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.534 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.710 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.557 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.651 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.275 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.240 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.299 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.334 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 7.358 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.064 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.700 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.677 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.700 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.970 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.841 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.841 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.135 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.041 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.041 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.994 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.217 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.487 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.205 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.522 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.381 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.264 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.721 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.912 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.029 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.313 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.759 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.243 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.607 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.243 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.208 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.865 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.079 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.689 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.452 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.381 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 8.120 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 8.425 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 9.446 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 9.798 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 9.834 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 12.274 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 12.580 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 12.368 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 12.392 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 12.345 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 11.735 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 12.462 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 12.979 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 13.049 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 13.495 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 14.199 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 14.434 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 14.551 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 14.715 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 14.481 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 14.199 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 14.269 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 14.340 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 14.082 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 14.129 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 13.847 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 14.316 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 13.870 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 13.776 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 13.284 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 13.354 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 13.448 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 13.823 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 14.316 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 14.574 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 14.481 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 14.809 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 14.973 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 14.903 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 14.551 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 14.481 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 14.786 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 14.856 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 15.044 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 14.997 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 15.255 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 15.114 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 14.692 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 14.222 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 14.340 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 14.175 | 0 | -398,819 | ||
| 2019-12-04 | 2019-12-02 | 12.298 | 398,819 | -18,748 | 0.03% | 4,904,641 |
| 2019-11-29 | 2019-11-27 | 12.767 | 417,567 | -3,409 | 0.03% | 5,331,202 |
| 2019-11-28 | 2019-11-26 | 12.486 | 420,976 | +20,453 | 0.03% | 5,256,166 |
| 2019-11-26 | 2019-11-22 | 12.908 | 400,523 | +85,217 | 0.03% | 5,169,996 |
| 2019-11-25 | 2019-11-21 | 12.556 | 315,306 | +3,409 | 0.02% | 3,959,005 |
| 2019-11-13 | 2019-11-11 | 12.861 | 311,897 | -8,522 | 0.02% | 4,011,362 |
| 2019-10-31 | 2019-10-29 | 12.603 | 320,419 | +8,522 | 0.02% | 4,038,245 |
| 2019-10-30 | 2019-10-28 | 12.603 | 311,897 | +68,174 | 0.02% | 3,930,842 |
| 2019-10-29 | 2019-10-25 | 12.298 | 243,723 | +127,827 | 0.02% | 2,997,284 |
| 2019-10-28 | 2019-10-24 | 11.782 | 115,896 | +85,218 | 0.01% | 1,365,439 |
| 2019-09-27 | 2019-09-25 | 11.230 | 30,678 | +3,408 | 0.00% | 344,516 |
| 2019-09-25 | 2019-09-23 | 11.559 | 27,270 | +5,113 | 0.00% | 315,204 |
| 2019-09-16 | 2019-09-12 | 11.124 | 22,157 | +5,113 | 0.00% | 246,484 |
| 2019-09-09 | 2019-09-05 | 11.441 | 17,044 | +5,114 | 0.00% | 195,005 |
| 2019-09-03 | 2019-08-30 | 11.383 | 11,930 | -10,227 | 0.00% | 135,795 |
| 2019-08-30 | 2019-08-28 | 11.031 | 22,157 | +5,113 | 0.00% | 244,404 |
| 2019-08-27 | 2019-08-23 | 10.749 | 17,044 | +5,114 | 0.00% | 183,205 |
| 2019-08-06 | 2019-08-02 | 9.869 | 11,930 | -13,635 | 0.00% | 117,735 |
| 2019-06-12 | 2019-06-10 | 8.566 | 25,565 | +280 | 0.00% | 218,997 |
| 2019-03-13 | 2019-03-11 | 9.254 | 25,285 | -16,857 | 0.00% | 233,998 |
| 2018-06-13 | 2018-06-11 | 9.353 | 42,142 | +393 | 0.00% | 394,172 |
| 2018-02-22 | 2018-02-20 | 10.228 | 41,749 | -460,914 | 0.00% | 426,996 |
| 2018-01-24 | 2018-01-22 | 11.042 | 502,663 | -3,340 | 0.03% | 5,550,444 |
| 2018-01-05 | 2018-01-03 | 9.282 | 506,003 | -8,349 | 0.03% | 4,696,504 |
| 2017-11-28 | 2017-11-24 | 8.934 | 514,352 | -5,010 | 0.03% | 4,595,356 |
| 2017-11-13 | 2017-11-09 | 9.174 | 519,362 | +419,163 | 0.03% | 4,764,517 |
| 2017-11-08 | 2017-11-06 | 8.862 | 100,199 | -8,349 | 0.01% | 888,004 |
| 2017-10-23 | 2017-10-19 | 8.288 | 108,548 | -5,010 | 0.01% | 899,597 |
| 2017-10-20 | 2017-10-18 | 8.419 | 113,558 | +5,010 | 0.01% | 956,077 |
| 2017-06-14 | 2017-06-12 | 8.045 | 108,548 | +924 | 0.01% | 873,234 |
| 2017-06-13 | 2017-06-09 | 8.069 | 107,624 | -210,281 | 0.01% | 868,400 |
| 2017-04-03 | 2017-03-30 | 9.023 | 317,905 | +8,279 | 0.02% | 2,868,484 |
| 2017-03-22 | 2017-03-20 | 9.398 | 309,626 | -1,656 | 0.02% | 2,909,722 |
| 2017-02-23 | 2017-02-21 | 9.518 | 311,282 | +3,312 | 0.02% | 2,962,884 |
| 2017-02-21 | 2017-02-17 | 9.639 | 307,970 | +8,279 | 0.02% | 2,968,559 |
| 2017-02-20 | 2017-02-16 | 9.844 | 299,691 | +6,623 | 0.02% | 2,950,297 |
| 2017-02-17 | 2017-02-15 | 9.820 | 293,068 | +41,394 | 0.02% | 2,878,017 |
| 2017-02-14 | 2017-02-10 | 9.796 | 251,674 | -8,279 | 0.02% | 2,465,435 |
| 2017-02-10 | 2017-02-08 | 9.603 | 259,953 | +8,279 | 0.02% | 2,496,298 |
| 2017-02-02 | 2017-01-27 | 10.171 | 251,674 | -66,231 | 0.02% | 2,559,675 |
| 2017-01-26 | 2017-01-24 | 9.603 | 317,905 | -6,623 | 0.02% | 3,052,804 |
| 2017-01-18 | 2017-01-16 | 9.011 | 324,528 | -1,655 | 0.02% | 2,924,324 |
| 2017-01-11 | 2017-01-09 | 9.120 | 326,183 | +6,623 | 0.02% | 2,974,697 |
| 2016-11-30 | 2016-11-28 | 8.939 | 319,560 | -8,279 | 0.02% | 2,856,397 |
| 2016-11-24 | 2016-11-22 | 9.313 | 327,839 | +8,279 | 0.02% | 3,053,159 |
| 2016-11-10 | 2016-11-08 | 8.637 | 319,560 | -8,279 | 0.02% | 2,759,897 |
| 2016-11-03 | 2016-11-01 | 9.192 | 327,839 | +8,279 | 0.02% | 3,013,559 |
| 2016-10-31 | 2016-10-27 | 9.555 | 319,560 | -8,279 | 0.02% | 3,053,257 |
| 2016-10-07 | 2016-10-05 | 9.325 | 327,839 | -4,967 | 0.02% | 3,057,119 |
| 2016-10-06 | 2016-10-04 | 8.721 | 332,806 | +4,967 | 0.02% | 2,902,437 |
| 2016-10-03 | 2016-09-29 | 8.310 | 327,839 | +6,623 | 0.02% | 2,724,479 |
| 2016-09-26 | 2016-09-22 | 7.767 | 321,216 | -8,279 | 0.02% | 2,494,839 |
| 2016-09-22 | 2016-09-20 | 7.320 | 329,495 | +8,279 | 0.02% | 2,411,881 |
| 2016-09-08 | 2016-09-06 | 7.646 | 321,216 | -3,312 | 0.02% | 2,456,039 |
| 2016-09-07 | 2016-09-05 | 7.586 | 324,528 | -4,967 | 0.02% | 2,461,763 |
| 2016-06-14 | 2016-06-10 | 8.160 | 329,495 | +4,165 | 0.02% | 2,688,643 |
| 2016-05-24 | 2016-05-20 | 7.304 | 325,330 | +8,174 | 0.02% | 2,376,057 |
| 2016-05-13 | 2016-05-11 | 7.218 | 317,156 | +65,393 | 0.02% | 2,289,198 |
| 2016-03-14 | 2016-03-10 | 7.487 | 251,763 | +207,623 | 0.02% | 1,884,958 |
| 2016-03-09 | 2016-03-07 | 7.695 | 44,140 | -207,623 | 0.00% | 339,658 |
| 2016-03-01 | 2016-02-26 | 7.230 | 251,763 | +207,623 | 0.02% | 1,820,278 |
| 2016-02-17 | 2016-02-15 | 6.704 | 44,140 | -11,444 | 0.00% | 295,918 |
| 2016-02-15 | 2016-02-11 | 6.092 | 55,584 | +11,444 | 0.00% | 338,639 |
| 2016-01-19 | 2016-01-15 | 6.435 | 44,140 | -1,635 | 0.00% | 284,038 |
| 2015-12-30 | 2015-12-28 | 8.502 | 45,775 | -40,871 | 0.00% | 389,199 |
| 2015-12-03 | 2015-12-01 | 9.555 | 86,646 | +8,174 | 0.01% | 827,862 |
| 2015-09-16 | 2015-09-14 | 10.081 | 78,472 | -1,634 | 0.01% | 791,043 |
| 2015-08-14 | 2015-08-12 | 12.185 | 80,106 | +40,870 | 0.01% | 976,074 |
| 2015-08-04 | 2015-07-31 | 11.634 | 39,236 | -1,635 | 0.00% | 456,482 |
| 2015-07-29 | 2015-07-27 | 12.050 | 40,871 | -1,634 | 0.00% | 492,504 |
| 2015-07-10 | 2015-07-08 | 12.258 | 42,505 | -107,899 | 0.00% | 521,034 |
| 2015-07-02 | 2015-06-29 | 15.317 | 150,404 | -4,904 | 0.01% | 2,303,680 |
| 2015-06-29 | 2015-06-25 | 16.442 | 155,308 | -4,905 | 0.01% | 2,553,592 |
| 2015-06-12 | 2015-06-10 | 17.616 | 160,213 | +6,891 | 0.01% | 2,822,266 |
| 2015-06-11 | 2015-06-09 | 17.692 | 153,322 | -7,823 | 0.01% | 2,712,636 |
| 2015-06-05 | 2015-06-03 | 18.536 | 161,145 | +9,387 | 0.01% | 2,987,004 |
| 2015-05-14 | 2015-05-12 | 19.175 | 151,758 | +1,565 | 0.01% | 2,910,006 |
| 2015-05-07 | 2015-05-05 | 19.968 | 150,193 | +1,564 | 0.01% | 2,999,036 |
| 2015-05-06 | 2015-05-04 | 19.891 | 148,629 | +1,565 | 0.01% | 2,956,406 |
| 2015-05-05 | 2015-04-30 | 20.454 | 147,064 | +1,564 | 0.01% | 3,007,997 |
| 2015-05-04 | 2015-04-29 | 20.812 | 145,500 | +6,258 | 0.01% | 3,028,087 |
| 2015-04-29 | 2015-04-27 | 21.911 | 139,242 | +10,952 | 0.01% | 3,050,929 |
| 2015-04-27 | 2015-04-23 | 21.246 | 128,290 | +9,387 | 0.01% | 2,725,680 |
| 2015-04-21 | 2015-04-17 | 22.908 | 118,903 | +40,677 | 0.01% | 2,723,841 |
| 2015-04-20 | 2015-04-16 | 21.911 | 78,226 | -10,951 | 0.01% | 1,714,008 |
| 2015-04-16 | 2015-04-14 | 21.246 | 89,177 | +7,822 | 0.01% | 1,894,676 |
| 2015-04-15 | 2015-04-13 | 21.706 | 81,355 | -1,564 | 0.01% | 1,765,928 |
| 2015-04-13 | 2015-04-09 | 20.607 | 82,919 | -6,258 | 0.01% | 1,708,717 |
| 2015-04-10 | 2015-04-08 | 20.939 | 89,177 | -4,694 | 0.01% | 1,867,316 |
| 2015-04-09 | 2015-04-02 | 17.411 | 93,871 | +23,468 | 0.01% | 1,634,404 |
| 2015-04-01 | 2015-03-30 | 16.388 | 70,403 | +35,984 | 0.00% | 1,153,799 |
| 2015-03-31 | 2015-03-27 | 15.570 | 34,419 | -15,645 | 0.00% | 535,916 |
| 2015-03-23 | 2015-03-19 | 15.494 | 50,064 | -3,129 | 0.00% | 775,674 |
| 2015-03-02 | 2015-02-26 | 15.340 | 53,193 | +15,645 | 0.00% | 815,994 |
| 2015-02-26 | 2015-02-24 | 15.136 | 37,548 | +3,129 | 0.00% | 568,315 |
| 2015-02-23 | 2015-02-16 | 15.698 | 34,419 | +3,129 | 0.00% | 540,316 |
| 2015-02-09 | 2015-02-05 | 15.621 | 31,290 | +3,129 | 0.00% | 488,796 |
| 2015-02-02 | 2015-01-29 | 16.567 | 28,161 | -29,726 | 0.00% | 466,556 |
| 2015-01-26 | 2015-01-22 | 17.692 | 57,887 | -93,871 | 0.00% | 1,024,161 |
| 2015-01-21 | 2015-01-19 | 17.053 | 151,758 | -3,129 | 0.01% | 2,587,965 |
| 2015-01-14 | 2015-01-12 | 17.539 | 154,887 | -1,564 | 0.01% | 2,716,565 |
| 2015-01-13 | 2015-01-09 | 17.283 | 156,451 | +6,258 | 0.01% | 2,703,996 |
| 2015-01-07 | 2015-01-05 | 17.871 | 150,193 | -46,936 | 0.01% | 2,684,157 |
| 2014-12-23 | 2014-12-19 | 16.746 | 197,129 | +21,904 | 0.01% | 3,301,207 |
| 2014-12-22 | 2014-12-18 | 16.925 | 175,225 | +23,467 | 0.01% | 2,965,753 |
| 2014-12-18 | 2014-12-16 | 15.596 | 151,758 | +1,565 | 0.01% | 2,366,805 |
| 2014-12-15 | 2014-12-11 | 15.775 | 150,193 | +1,564 | 0.01% | 2,369,277 |
| 2014-12-02 | 2014-11-28 | 17.462 | 148,629 | -18,774 | 0.01% | 2,595,406 |
| 2014-11-28 | 2014-11-26 | 18.894 | 167,403 | -15,645 | 0.01% | 3,162,923 |
| 2014-11-26 | 2014-11-24 | 19.329 | 183,048 | +6,258 | 0.01% | 3,538,081 |
| 2014-11-24 | 2014-11-20 | 18.715 | 176,790 | +15,645 | 0.01% | 3,308,642 |
| 2014-11-20 | 2014-11-18 | 18.562 | 161,145 | +4,694 | 0.01% | 2,991,124 |
| 2014-11-19 | 2014-11-17 | 19.405 | 156,451 | +6,258 | 0.01% | 3,035,995 |
| 2014-11-18 | 2014-11-14 | 19.814 | 150,193 | +25,032 | 0.01% | 2,975,996 |
| 2014-11-17 | 2014-11-13 | 20.428 | 125,161 | +40,677 | 0.01% | 2,556,800 |
| 2014-11-14 | 2014-11-12 | 20.198 | 84,484 | -1,564 | 0.01% | 1,706,407 |
| 2014-11-13 | 2014-11-11 | 19.252 | 86,048 | +17,209 | 0.01% | 1,656,596 |
| 2014-11-07 | 2014-11-05 | 19.201 | 68,839 | +1,565 | 0.00% | 1,321,769 |
| 2014-11-03 | 2014-10-30 | 21.246 | 67,274 | -3,129 | 0.00% | 1,429,319 |
| 2014-10-31 | 2014-10-29 | 23.215 | 70,403 | +3,129 | 0.00% | 1,634,399 |
| 2014-10-27 | 2014-10-23 | 23.113 | 67,274 | +3,129 | 0.00% | 1,554,879 |
| 2014-10-21 | 2014-10-17 | 23.701 | 64,145 | -1,565 | 0.00% | 1,520,280 |
| 2014-10-17 | 2014-10-15 | 24.110 | 65,710 | +21,904 | 0.00% | 1,584,251 |
| 2014-10-14 | 2014-10-10 | 24.570 | 43,806 | +1,564 | 0.00% | 1,076,311 |
| 2014-10-13 | 2014-10-09 | 25.631 | 42,242 | +23,468 | 0.00% | 1,082,704 |
| 2014-09-22 | 2014-09-18 | 27.037 | 18,774 | +18,774 | 0.00% | 507,596 |
| 2014-08-29 | 2014-08-27 | 27.868 | 0 | -1,565 | ||
| 2014-08-08 | 2014-08-06 | 24.417 | 1,565 | +1,565 | 0.00% | 38,212 |
| 2014-04-17 | 2014-04-15 | 25.471 | 0 | -162,826 | ||
| 2014-02-07 | 2014-02-05 | 26.351 | 162,826 | -15,217 | 0.01% | 4,290,704 |
| 2014-02-06 | 2014-02-04 | 26.351 | 178,043 | +3,043 | 0.01% | 4,691,695 |
| 2014-02-05 | 2014-01-30 | 27.337 | 175,000 | +12,174 | 0.01% | 4,784,008 |
| 2014-01-23 | 2014-01-21 | 31.214 | 162,826 | -7,609 | 0.01% | 5,082,505 |
| 2014-01-22 | 2014-01-20 | 30.623 | 170,435 | +7,609 | 0.01% | 5,219,215 |
| 2014-01-21 | 2014-01-17 | 31.083 | 162,826 | -45,652 | 0.01% | 5,061,105 |
| 2014-01-17 | 2014-01-15 | 28.520 | 208,478 | +38,043 | 0.02% | 5,945,802 |
| 2014-01-16 | 2014-01-14 | 28.454 | 170,435 | +7,609 | 0.01% | 4,849,614 |
| 2013-11-13 | 2013-11-11 | 29.637 | 162,826 | +162,826 | 0.01% | 4,825,705 |
| 2013-08-22 | 2013-08-20 | 24.945 | 0 | -3,043 | ||
| 2013-08-05 | 2013-08-01 | 23.973 | 3,043 | +3,043 | 0.00% | 72,949 |
| 2013-02-25 | 2013-02-21 | 21.723 | 0 | -7,430 | ||
| 2013-02-19 | 2013-02-15 | 23.016 | 7,430 | +7,430 | 0.00% | 171,005 |
| 2012-12-28 | 2012-12-24 | 21.454 | 0 | -7,430 | ||
| 2012-12-27 | 2012-12-20 | 20.997 | 7,430 | -7,430 | 0.00% | 156,005 |
| 2012-12-21 | 2012-12-19 | 20.647 | 14,860 | +7,430 | 0.00% | 306,810 |
| 2012-12-20 | 2012-12-18 | 21.266 | 7,430 | +7,430 | 0.00% | 158,005 |
| 2012-12-11 | 2012-12-07 | 21.400 | 0 | -7,430 | ||
| 2012-12-07 | 2012-12-05 | 20.862 | 7,430 | +7,430 | 0.00% | 155,005 |
| 2012-11-21 | 2012-11-19 | 19.705 | 0 | -7,430 | ||
| 2012-11-20 | 2012-11-16 | 19.516 | 7,430 | +7,430 | 0.00% | 145,005 |
| 2012-11-15 | 2012-11-13 | 18.816 | 0 | -2,972 | ||
| 2012-11-14 | 2012-11-12 | 19.193 | 2,972 | +2,972 | 0.00% | 57,042 |
| 2012-11-12 | 2012-11-08 | 19.112 | 0 | -7,430 | ||
| 2012-11-08 | 2012-11-06 | 19.112 | 7,430 | +7,430 | 0.00% | 142,005 |
| 2012-11-06 | 2012-11-02 | 19.785 | 0 | -4,458 | ||
| 2012-10-31 | 2012-10-29 | 20.135 | 4,458 | +4,458 | 0.00% | 89,763 |
| 2011-02-21 | 2011-02-17 | 21.860 | 0 | -4,309 | ||
| 2011-02-09 | 2011-02-07 | 20.301 | 4,309 | +4,309 | 0.00% | 87,477 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy