History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 6,700,000 | +0 | 0.37% | 46,766,000 |
| 2025-10-13 | 2025-10-09 | 6.820 | 6,700,000 | +0 | 0.37% | 45,694,000 |
| 2025-10-10 | 2025-10-08 | 6.670 | 6,700,000 | +0 | 0.37% | 44,689,000 |
| 2025-10-09 | 2025-10-06 | 6.690 | 6,700,000 | +0 | 0.37% | 44,823,000 |
| 2025-10-08 | 2025-10-03 | 6.680 | 6,700,000 | +0 | 0.37% | 44,756,000 |
| 2025-10-06 | 2025-10-02 | 6.740 | 6,700,000 | +0 | 0.37% | 45,158,000 |
| 2025-10-03 | 2025-09-30 | 6.680 | 6,700,000 | +0 | 0.37% | 44,756,000 |
| 2025-10-02 | 2025-09-29 | 6.730 | 6,700,000 | +0 | 0.37% | 45,091,000 |
| 2025-09-30 | 2025-09-26 | 6.640 | 6,700,000 | +0 | 0.37% | 44,488,000 |
| 2025-09-29 | 2025-09-25 | 6.670 | 6,700,000 | +0 | 0.37% | 44,689,000 |
| 2025-09-26 | 2025-09-24 | 6.730 | 6,700,000 | +0 | 0.37% | 45,091,000 |
| 2025-09-25 | 2025-09-23 | 6.660 | 6,700,000 | +0 | 0.37% | 44,622,000 |
| 2025-09-24 | 2025-09-22 | 6.720 | 6,700,000 | +0 | 0.37% | 45,024,000 |
| 2025-09-23 | 2025-09-19 | 6.910 | 6,700,000 | +0 | 0.37% | 46,297,000 |
| 2025-09-22 | 2025-09-18 | 6.970 | 6,700,000 | +0 | 0.37% | 46,699,000 |
| 2025-09-19 | 2025-09-17 | 7.060 | 6,700,000 | +0 | 0.37% | 47,302,000 |
| 2025-09-18 | 2025-09-16 | 6.940 | 6,700,000 | +0 | 0.37% | 46,498,000 |
| 2025-09-17 | 2025-09-15 | 6.970 | 6,700,000 | +0 | 0.37% | 46,699,000 |
| 2025-09-16 | 2025-09-12 | 7.080 | 6,700,000 | +0 | 0.37% | 47,436,000 |
| 2025-09-15 | 2025-09-11 | 7.070 | 6,700,000 | +0 | 0.37% | 47,369,000 |
| 2025-09-12 | 2025-09-10 | 7.090 | 6,700,000 | +0 | 0.37% | 47,503,000 |
| 2025-09-11 | 2025-09-09 | 7.080 | 6,700,000 | +0 | 0.37% | 47,436,000 |
| 2025-09-10 | 2025-09-08 | 7.180 | 6,700,000 | +0 | 0.37% | 48,106,000 |
| 2025-09-09 | 2025-09-05 | 7.110 | 6,700,000 | +0 | 0.37% | 47,637,000 |
| 2025-09-08 | 2025-09-04 | 6.940 | 6,700,000 | +0 | 0.37% | 46,498,000 |
| 2025-09-05 | 2025-09-03 | 7.030 | 6,700,000 | +0 | 0.37% | 47,101,000 |
| 2025-09-04 | 2025-09-02 | 7.080 | 6,700,000 | +0 | 0.37% | 47,436,000 |
| 2025-09-03 | 2025-09-01 | 7.230 | 6,700,000 | +0 | 0.37% | 48,441,000 |
| 2025-09-02 | 2025-08-29 | 7.080 | 6,700,000 | +0 | 0.37% | 47,436,000 |
| 2025-09-01 | 2025-08-28 | 7.180 | 6,700,000 | +0 | 0.37% | 48,106,000 |
| 2025-08-29 | 2025-08-27 | 7.200 | 6,700,000 | +0 | 0.37% | 48,240,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 6,700,000 | +0 | 0.37% | 51,657,000 |
| 2025-08-27 | 2025-08-25 | 7.460 | 6,700,000 | +0 | 0.37% | 49,982,000 |
| 2025-08-26 | 2025-08-22 | 7.430 | 6,700,000 | +0 | 0.37% | 49,781,000 |
| 2025-08-25 | 2025-08-21 | 7.490 | 6,700,000 | +0 | 0.37% | 50,183,000 |
| 2025-08-22 | 2025-08-20 | 7.160 | 6,700,000 | +0 | 0.37% | 47,972,000 |
| 2025-08-21 | 2025-08-19 | 7.160 | 6,700,000 | +0 | 0.37% | 47,972,000 |
| 2025-08-20 | 2025-08-18 | 7.190 | 6,700,000 | +0 | 0.37% | 48,173,000 |
| 2025-08-19 | 2025-08-15 | 7.240 | 6,700,000 | +0 | 0.37% | 48,508,000 |
| 2025-08-18 | 2025-08-14 | 7.190 | 6,700,000 | +0 | 0.37% | 48,173,000 |
| 2025-08-15 | 2025-08-13 | 7.210 | 6,700,000 | +0 | 0.37% | 48,307,000 |
| 2025-08-14 | 2025-08-12 | 7.200 | 6,700,000 | +0 | 0.37% | 48,240,000 |
| 2025-08-13 | 2025-08-11 | 7.070 | 6,700,000 | +0 | 0.37% | 47,369,000 |
| 2025-08-12 | 2025-08-08 | 7.090 | 6,700,000 | +0 | 0.37% | 47,503,000 |
| 2025-08-11 | 2025-08-07 | 7.090 | 6,700,000 | +0 | 0.37% | 47,503,000 |
| 2025-08-08 | 2025-08-06 | 7.080 | 6,700,000 | +0 | 0.37% | 47,436,000 |
| 2025-08-07 | 2025-08-05 | 6.970 | 6,700,000 | +0 | 0.37% | 46,699,000 |
| 2025-08-06 | 2025-08-04 | 6.930 | 6,700,000 | +0 | 0.37% | 46,431,000 |
| 2025-08-05 | 2025-08-01 | 6.940 | 6,700,000 | +0 | 0.37% | 46,498,000 |
| 2025-08-04 | 2025-07-31 | 6.960 | 6,700,000 | +0 | 0.37% | 46,632,000 |
| 2025-08-01 | 2025-07-30 | 7.120 | 6,700,000 | +0 | 0.37% | 47,704,000 |
| 2025-07-31 | 2025-07-29 | 7.060 | 6,700,000 | +0 | 0.37% | 47,302,000 |
| 2025-07-30 | 2025-07-28 | 6.980 | 6,700,000 | +0 | 0.37% | 46,766,000 |
| 2025-07-29 | 2025-07-25 | 7.040 | 6,700,000 | +0 | 0.37% | 47,168,000 |
| 2025-07-28 | 2025-07-24 | 7.130 | 6,700,000 | +0 | 0.37% | 47,771,000 |
| 2025-07-25 | 2025-07-23 | 6.990 | 6,700,000 | +0 | 0.37% | 46,833,000 |
| 2025-07-24 | 2025-07-22 | 7.050 | 6,700,000 | +0 | 0.37% | 47,235,000 |
| 2025-07-23 | 2025-07-21 | 7.000 | 6,700,000 | +0 | 0.37% | 46,900,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 6,700,000 | +0 | 0.37% | 46,029,000 |
| 2025-07-21 | 2025-07-17 | 6.800 | 6,700,000 | +0 | 0.37% | 45,560,000 |
| 2025-07-18 | 2025-07-16 | 6.800 | 6,700,000 | +0 | 0.37% | 45,560,000 |
| 2025-07-17 | 2025-07-15 | 6.810 | 6,700,000 | +0 | 0.37% | 45,627,000 |
| 2025-07-16 | 2025-07-14 | 6.890 | 6,700,000 | +0 | 0.37% | 46,163,000 |
| 2025-07-15 | 2025-07-11 | 6.770 | 6,700,000 | +0 | 0.37% | 45,359,000 |
| 2025-07-14 | 2025-07-10 | 6.730 | 6,700,000 | +0 | 0.37% | 45,091,000 |
| 2025-07-11 | 2025-07-09 | 6.660 | 6,700,000 | +0 | 0.37% | 44,622,000 |
| 2025-07-10 | 2025-07-08 | 6.630 | 6,700,000 | +0 | 0.37% | 44,421,000 |
| 2025-07-09 | 2025-07-07 | 6.630 | 6,700,000 | +0 | 0.37% | 44,421,000 |
| 2025-07-08 | 2025-07-04 | 6.660 | 6,700,000 | +0 | 0.37% | 44,622,000 |
| 2025-07-07 | 2025-07-03 | 6.740 | 6,700,000 | +0 | 0.37% | 45,158,000 |
| 2025-07-04 | 2025-07-02 | 6.650 | 6,700,000 | +0 | 0.37% | 44,555,000 |
| 2025-07-03 | 2025-06-30 | 6.440 | 6,700,000 | +0 | 0.37% | 43,148,000 |
| 2025-07-02 | 2025-06-27 | 6.480 | 6,700,000 | +0 | 0.37% | 43,416,000 |
| 2025-06-30 | 2025-06-26 | 6.420 | 6,700,000 | +0 | 0.37% | 43,014,000 |
| 2025-06-27 | 2025-06-25 | 6.410 | 6,700,000 | +0 | 0.37% | 42,947,000 |
| 2025-06-26 | 2025-06-24 | 6.380 | 6,700,000 | +0 | 0.37% | 42,746,000 |
| 2025-06-25 | 2025-06-23 | 6.650 | 6,700,000 | +0 | 0.37% | 44,555,000 |
| 2025-06-24 | 2025-06-20 | 6.540 | 6,700,000 | +0 | 0.37% | 43,818,000 |
| 2025-06-23 | 2025-06-19 | 6.620 | 6,700,000 | +0 | 0.37% | 44,354,000 |
| 2025-06-20 | 2025-06-18 | 6.680 | 6,700,000 | +0 | 0.37% | 44,756,000 |
| 2025-06-19 | 2025-06-17 | 6.840 | 6,700,000 | +0 | 0.37% | 45,828,000 |
| 2025-06-18 | 2025-06-16 | 6.850 | 6,700,000 | +0 | 0.37% | 45,895,000 |
| 2025-06-17 | 2025-06-13 | 6.940 | 6,700,000 | +0 | 0.37% | 46,498,000 |
| 2025-06-16 | 2025-06-12 | 6.720 | 6,700,000 | +0 | 0.37% | 45,024,000 |
| 2025-06-13 | 2025-06-11 | 6.540 | 6,700,000 | +0 | 0.37% | 43,818,000 |
| 2025-06-12 | 2025-06-10 | 6.430 | 6,700,000 | +0 | 0.37% | 43,081,000 |
| 2025-06-11 | 2025-06-09 | 6.310 | 6,700,000 | +0 | 0.37% | 42,277,000 |
| 2025-06-10 | 2025-06-06 | 6.661 | 6,700,000 | +0 | 0.37% | 44,627,153 |
| 2025-06-09 | 2025-06-05 | 6.682 | 6,700,000 | +262,305 | 0.37% | 44,766,613 |
| 2025-06-06 | 2025-06-04 | 6.723 | 6,437,695 | +0 | 0.37% | 43,282,000 |
| 2025-06-05 | 2025-06-03 | 6.619 | 6,437,695 | +0 | 0.37% | 42,612,000 |
| 2025-06-04 | 2025-06-02 | 6.463 | 6,437,695 | +0 | 0.37% | 41,607,000 |
| 2025-06-03 | 2025-05-30 | 6.630 | 6,437,695 | +0 | 0.37% | 42,679,000 |
| 2025-06-02 | 2025-05-29 | 6.640 | 6,437,695 | +0 | 0.37% | 42,746,000 |
| 2025-05-30 | 2025-05-28 | 6.598 | 6,437,695 | +0 | 0.37% | 42,478,000 |
| 2025-05-29 | 2025-05-27 | 6.525 | 6,437,695 | +0 | 0.37% | 42,009,000 |
| 2025-05-28 | 2025-05-26 | 6.463 | 6,437,695 | +0 | 0.37% | 41,607,000 |
| 2025-05-27 | 2025-05-23 | 6.505 | 6,437,695 | +0 | 0.37% | 41,875,000 |
| 2025-05-26 | 2025-05-22 | 6.536 | 6,437,695 | +0 | 0.37% | 42,076,000 |
| 2025-05-23 | 2025-05-21 | 6.557 | 6,437,695 | +0 | 0.37% | 42,210,000 |
| 2025-05-22 | 2025-05-20 | 6.494 | 6,437,695 | +0 | 0.37% | 41,808,000 |
| 2025-05-21 | 2025-05-19 | 6.432 | 6,437,695 | +0 | 0.37% | 41,406,000 |
| 2025-05-20 | 2025-05-16 | 6.401 | 6,437,695 | +0 | 0.37% | 41,205,000 |
| 2025-05-19 | 2025-05-15 | 6.380 | 6,437,695 | +0 | 0.37% | 41,071,000 |
| 2025-05-16 | 2025-05-14 | 6.505 | 6,437,695 | +0 | 0.37% | 41,875,000 |
| 2025-05-15 | 2025-05-13 | 6.411 | 6,437,695 | +0 | 0.37% | 41,272,000 |
| 2025-05-14 | 2025-05-12 | 6.463 | 6,437,695 | +0 | 0.37% | 41,607,000 |
| 2025-05-13 | 2025-05-09 | 6.255 | 6,437,695 | +0 | 0.37% | 40,267,000 |
| 2025-05-12 | 2025-05-08 | 6.182 | 6,437,695 | +0 | 0.37% | 39,798,000 |
| 2025-05-09 | 2025-05-07 | 6.276 | 6,437,695 | +0 | 0.37% | 40,401,000 |
| 2025-05-08 | 2025-05-06 | 6.307 | 6,437,695 | +0 | 0.37% | 40,602,000 |
| 2025-05-07 | 2025-05-02 | 6.369 | 6,437,695 | +0 | 0.37% | 41,004,000 |
| 2025-05-06 | 2025-04-30 | 6.317 | 6,437,695 | +0 | 0.37% | 40,669,000 |
| 2025-05-02 | 2025-04-29 | 6.359 | 6,437,695 | +0 | 0.37% | 40,937,000 |
| 2025-04-30 | 2025-04-28 | 6.442 | 6,437,695 | +0 | 0.37% | 41,473,000 |
| 2025-04-29 | 2025-04-25 | 6.401 | 6,437,695 | +0 | 0.37% | 41,205,000 |
| 2025-04-28 | 2025-04-24 | 6.359 | 6,437,695 | +0 | 0.37% | 40,937,000 |
| 2025-04-25 | 2025-04-23 | 6.224 | 6,437,695 | +0 | 0.37% | 40,066,000 |
| 2025-04-24 | 2025-04-22 | 6.130 | 6,437,695 | +0 | 0.37% | 39,463,000 |
| 2025-04-23 | 2025-04-17 | 6.151 | 6,437,695 | +0 | 0.37% | 39,597,000 |
| 2025-04-22 | 2025-04-16 | 6.026 | 6,437,695 | +0 | 0.37% | 38,793,000 |
| 2025-04-17 | 2025-04-15 | 6.224 | 6,437,695 | +0 | 0.37% | 40,066,000 |
| 2025-04-16 | 2025-04-14 | 6.120 | 6,437,695 | +0 | 0.37% | 39,396,000 |
| 2025-04-15 | 2025-04-11 | 5.807 | 6,437,695 | +0 | 0.37% | 37,386,000 |
| 2025-04-14 | 2025-04-10 | 5.818 | 6,437,695 | +0 | 0.37% | 37,453,000 |
| 2025-04-11 | 2025-04-09 | 5.672 | 6,437,695 | +0 | 0.37% | 36,515,000 |
| 2025-04-10 | 2025-04-08 | 5.651 | 6,437,695 | +0 | 0.37% | 36,381,000 |
| 2025-04-09 | 2025-04-07 | 5.474 | 6,437,695 | +0 | 0.37% | 35,242,000 |
| 2025-04-08 | 2025-04-03 | 6.723 | 6,437,695 | +0 | 0.37% | 43,282,000 |
| 2025-04-07 | 2025-04-02 | 6.817 | 6,437,695 | +0 | 0.37% | 43,885,000 |
| 2025-04-03 | 2025-04-01 | 6.838 | 6,437,695 | +0 | 0.37% | 44,019,000 |
| 2025-04-02 | 2025-03-31 | 6.671 | 6,437,695 | +0 | 0.37% | 42,947,000 |
| 2025-04-01 | 2025-03-28 | 6.890 | 6,437,695 | +0 | 0.37% | 44,354,000 |
| 2025-03-31 | 2025-03-27 | 6.921 | 6,437,695 | +0 | 0.37% | 44,555,000 |
| 2025-03-28 | 2025-03-26 | 6.963 | 6,437,695 | +0 | 0.37% | 44,823,000 |
| 2025-03-27 | 2025-03-25 | 6.994 | 6,437,695 | +0 | 0.37% | 45,024,000 |
| 2025-03-26 | 2025-03-24 | 7.077 | 6,437,695 | +0 | 0.37% | 45,560,000 |
| 2025-03-25 | 2025-03-21 | 7.140 | 6,437,695 | +0 | 0.37% | 45,962,000 |
| 2025-03-24 | 2025-03-20 | 7.004 | 6,437,695 | +0 | 0.37% | 45,091,000 |
| 2025-03-21 | 2025-03-19 | 6.931 | 6,437,695 | +0 | 0.37% | 44,622,000 |
| 2025-03-20 | 2025-03-18 | 6.911 | 6,437,695 | +0 | 0.37% | 44,488,000 |
| 2025-03-19 | 2025-03-17 | 6.869 | 6,437,695 | +0 | 0.37% | 44,220,000 |
| 2025-03-18 | 2025-03-14 | 6.692 | 6,437,695 | +0 | 0.37% | 43,081,000 |
| 2025-03-17 | 2025-03-13 | 6.609 | 6,437,695 | +0 | 0.37% | 42,545,000 |
| 2025-03-14 | 2025-03-12 | 6.661 | 6,437,695 | +0 | 0.37% | 42,880,000 |
| 2025-03-13 | 2025-03-11 | 6.557 | 6,437,695 | +0 | 0.37% | 42,210,000 |
| 2025-03-12 | 2025-03-10 | 6.630 | 6,437,695 | +0 | 0.37% | 42,679,000 |
| 2025-03-11 | 2025-03-07 | 6.525 | 6,437,695 | +0 | 0.37% | 42,009,000 |
| 2025-03-10 | 2025-03-06 | 6.609 | 6,437,695 | +0 | 0.37% | 42,545,000 |
| 2025-03-07 | 2025-03-05 | 6.661 | 6,437,695 | +0 | 0.37% | 42,880,000 |
| 2025-03-06 | 2025-03-04 | 6.525 | 6,437,695 | +0 | 0.37% | 42,009,000 |
| 2025-03-05 | 2025-03-03 | 6.598 | 6,437,695 | +0 | 0.37% | 42,478,000 |
| 2025-03-04 | 2025-02-28 | 6.713 | 6,437,695 | +0 | 0.37% | 43,215,000 |
| 2025-03-03 | 2025-02-27 | 6.557 | 6,437,695 | +0 | 0.37% | 42,210,000 |
| 2025-02-28 | 2025-02-26 | 6.588 | 6,437,695 | +0 | 0.37% | 42,411,000 |
| 2025-02-27 | 2025-02-25 | 6.525 | 6,437,695 | +0 | 0.37% | 42,009,000 |
| 2025-02-26 | 2025-02-24 | 6.598 | 6,437,695 | +0 | 0.37% | 42,478,000 |
| 2025-02-25 | 2025-02-21 | 6.661 | 6,437,695 | +0 | 0.37% | 42,880,000 |
| 2025-02-24 | 2025-02-20 | 6.744 | 6,437,695 | +0 | 0.37% | 43,416,000 |
| 2025-02-21 | 2025-02-19 | 6.775 | 6,437,695 | +0 | 0.37% | 43,617,000 |
| 2025-02-20 | 2025-02-18 | 6.827 | 6,437,695 | +0 | 0.37% | 43,952,000 |
| 2025-02-19 | 2025-02-17 | 6.775 | 6,437,695 | +0 | 0.37% | 43,617,000 |
| 2025-02-18 | 2025-02-14 | 6.952 | 6,437,695 | +0 | 0.37% | 44,756,000 |
| 2025-02-17 | 2025-02-13 | 6.911 | 6,437,695 | +0 | 0.37% | 44,488,000 |
| 2025-02-14 | 2025-02-12 | 7.056 | 6,437,695 | +0 | 0.37% | 45,426,000 |
| 2025-02-13 | 2025-02-11 | 6.994 | 6,437,695 | +0 | 0.37% | 45,024,000 |
| 2025-02-12 | 2025-02-10 | 7.077 | 6,437,695 | +0 | 0.37% | 45,560,000 |
| 2025-02-11 | 2025-02-07 | 7.098 | 6,437,695 | +0 | 0.37% | 45,694,000 |
| 2025-02-10 | 2025-02-06 | 7.223 | 6,437,695 | +0 | 0.37% | 46,498,000 |
| 2025-02-07 | 2025-02-05 | 7.202 | 6,437,695 | +0 | 0.37% | 46,364,000 |
| 2025-02-06 | 2025-02-04 | 7.192 | 6,437,695 | +0 | 0.37% | 46,297,000 |
| 2025-02-05 | 2025-02-03 | 7.212 | 6,437,695 | +0 | 0.37% | 46,431,000 |
| 2025-02-04 | 2025-01-28 | 7.296 | 6,437,695 | +0 | 0.37% | 46,967,000 |
| 2025-02-03 | 2025-01-24 | 7.410 | 6,437,695 | +0 | 0.37% | 47,704,000 |
| 2025-01-27 | 2025-01-23 | 7.410 | 6,437,695 | +0 | 0.37% | 47,704,000 |
| 2025-01-24 | 2025-01-22 | 7.348 | 6,437,695 | +0 | 0.37% | 47,302,000 |
| 2025-01-23 | 2025-01-21 | 7.504 | 6,437,695 | +0 | 0.37% | 48,307,000 |
| 2025-01-22 | 2025-01-20 | 7.649 | 6,437,695 | +0 | 0.37% | 49,245,000 |
| 2025-01-21 | 2025-01-17 | 7.764 | 6,437,695 | +0 | 0.37% | 49,982,000 |
| 2025-01-20 | 2025-01-16 | 7.681 | 6,437,695 | +0 | 0.37% | 49,446,000 |
| 2025-01-17 | 2025-01-15 | 7.545 | 6,437,695 | +0 | 0.37% | 48,575,000 |
| 2025-01-16 | 2025-01-14 | 7.618 | 6,437,695 | +0 | 0.37% | 49,044,000 |
| 2025-01-15 | 2025-01-13 | 7.337 | 6,437,695 | +0 | 0.37% | 47,235,000 |
| 2025-01-14 | 2025-01-10 | 7.212 | 6,437,695 | +0 | 0.37% | 46,431,000 |
| 2025-01-13 | 2025-01-09 | 7.358 | 6,437,695 | +0 | 0.37% | 47,369,000 |
| 2025-01-10 | 2025-01-08 | 7.514 | 6,437,695 | +0 | 0.37% | 48,374,000 |
| 2025-01-09 | 2025-01-07 | 7.618 | 6,437,695 | +0 | 0.37% | 49,044,000 |
| 2025-01-08 | 2025-01-06 | 7.764 | 6,437,695 | +0 | 0.37% | 49,982,000 |
| 2025-01-07 | 2025-01-03 | 7.608 | 6,437,695 | +0 | 0.37% | 48,977,000 |
| 2025-01-06 | 2025-01-02 | 7.296 | 6,437,695 | +0 | 0.37% | 46,967,000 |
| 2025-01-03 | 2024-12-31 | 7.327 | 6,437,695 | +0 | 0.37% | 47,168,000 |
| 2025-01-02 | 2024-12-27 | 7.098 | 6,437,695 | +0 | 0.37% | 45,694,000 |
| 2024-12-30 | 2024-12-24 | 7.077 | 6,437,695 | +0 | 0.37% | 45,560,000 |
| 2024-12-27 | 2024-12-20 | 6.827 | 6,437,695 | +0 | 0.37% | 43,952,000 |
| 2024-12-23 | 2024-12-19 | 6.869 | 6,437,695 | +0 | 0.37% | 44,220,000 |
| 2024-12-20 | 2024-12-18 | 6.963 | 6,437,695 | +0 | 0.37% | 44,823,000 |
| 2024-12-19 | 2024-12-17 | 6.869 | 6,437,695 | +0 | 0.37% | 44,220,000 |
| 2024-12-18 | 2024-12-16 | 6.963 | 6,437,695 | +0 | 0.37% | 44,823,000 |
| 2024-12-17 | 2024-12-13 | 6.952 | 6,437,695 | +0 | 0.37% | 44,756,000 |
| 2024-12-16 | 2024-12-12 | 6.973 | 6,437,695 | +0 | 0.37% | 44,890,000 |
| 2024-12-13 | 2024-12-11 | 6.994 | 6,437,695 | +0 | 0.37% | 45,024,000 |
| 2024-12-12 | 2024-12-10 | 6.942 | 6,437,695 | +0 | 0.37% | 44,689,000 |
| 2024-12-11 | 2024-12-09 | 7.087 | 6,437,695 | +0 | 0.37% | 45,627,000 |
| 2024-12-10 | 2024-12-06 | 7.004 | 6,437,695 | +0 | 0.37% | 45,091,000 |
| 2024-12-09 | 2024-12-05 | 7.025 | 6,437,695 | +0 | 0.37% | 45,225,000 |
| 2024-12-06 | 2024-12-04 | 7.067 | 6,437,695 | +0 | 0.37% | 45,493,000 |
| 2024-12-05 | 2024-12-03 | 7.077 | 6,437,695 | +0 | 0.37% | 45,560,000 |
| 2024-12-04 | 2024-12-02 | 6.973 | 6,437,695 | +0 | 0.37% | 44,890,000 |
| 2024-12-03 | 2024-11-29 | 7.004 | 6,437,695 | +0 | 0.37% | 45,091,000 |
| 2024-12-02 | 2024-11-28 | 7.077 | 6,437,695 | +0 | 0.37% | 45,560,000 |
| 2024-11-29 | 2024-11-27 | 7.077 | 6,437,695 | +0 | 0.37% | 45,560,000 |
| 2024-11-28 | 2024-11-26 | 7.087 | 6,437,695 | +0 | 0.37% | 45,627,000 |
| 2024-11-27 | 2024-11-25 | 7.296 | 6,437,695 | +0 | 0.37% | 46,967,000 |
| 2024-11-26 | 2024-11-22 | 7.150 | 6,437,695 | +0 | 0.37% | 46,029,000 |
| 2024-11-25 | 2024-11-21 | 7.348 | 6,437,695 | +0 | 0.37% | 47,302,000 |
| 2024-11-22 | 2024-11-20 | 7.441 | 6,437,695 | +0 | 0.37% | 47,905,000 |
| 2024-11-21 | 2024-11-19 | 7.410 | 6,437,695 | +0 | 0.37% | 47,704,000 |
| 2024-11-20 | 2024-11-18 | 7.473 | 6,437,695 | +0 | 0.37% | 48,106,000 |
| 2024-11-19 | 2024-11-15 | 7.337 | 6,437,695 | +0 | 0.37% | 47,235,000 |
| 2024-11-18 | 2024-11-14 | 7.337 | 6,437,695 | +0 | 0.37% | 47,235,000 |
| 2024-11-15 | 2024-11-13 | 7.462 | 6,437,695 | +0 | 0.37% | 48,039,000 |
| 2024-11-14 | 2024-11-12 | 7.441 | 6,437,695 | +0 | 0.37% | 47,905,000 |
| 2024-11-13 | 2024-11-11 | 7.649 | 6,437,695 | +0 | 0.37% | 49,245,000 |
| 2024-11-12 | 2024-11-08 | 7.816 | 6,437,695 | +0 | 0.37% | 50,317,000 |
| 2024-11-11 | 2024-11-07 | 8.014 | 6,437,695 | +0 | 0.37% | 51,590,000 |
| 2024-11-08 | 2024-11-06 | 7.847 | 6,437,695 | +0 | 0.37% | 50,518,000 |
| 2024-11-07 | 2024-11-05 | 7.858 | 6,437,695 | +0 | 0.37% | 50,585,000 |
| 2024-11-06 | 2024-11-04 | 7.785 | 6,437,695 | +0 | 0.37% | 50,116,000 |
| 2024-11-05 | 2024-11-01 | 7.816 | 6,437,695 | +0 | 0.37% | 50,317,000 |
| 2024-11-04 | 2024-10-31 | 7.577 | 6,437,695 | +0 | 0.37% | 48,776,000 |
| 2024-11-01 | 2024-10-30 | 7.702 | 6,437,695 | +0 | 0.37% | 49,580,000 |
| 2024-10-31 | 2024-10-29 | 7.587 | 6,437,695 | +0 | 0.37% | 48,843,000 |
| 2024-10-30 | 2024-10-28 | 7.733 | 6,437,695 | +0 | 0.37% | 49,781,000 |
| 2024-10-29 | 2024-10-25 | 7.764 | 6,437,695 | +0 | 0.37% | 49,982,000 |
| 2024-10-28 | 2024-10-24 | 7.764 | 6,437,695 | +0 | 0.37% | 49,982,000 |
| 2024-10-25 | 2024-10-23 | 7.847 | 6,437,695 | +0 | 0.37% | 50,518,000 |
| 2024-10-24 | 2024-10-22 | 7.858 | 6,437,695 | +0 | 0.37% | 50,585,000 |
| 2024-10-23 | 2024-10-21 | 7.847 | 6,437,695 | +0 | 0.37% | 50,518,000 |
| 2024-10-22 | 2024-10-18 | 7.910 | 6,437,695 | +0 | 0.37% | 50,920,000 |
| 2024-10-21 | 2024-10-17 | 7.629 | 6,437,695 | +0 | 0.37% | 49,111,000 |
| 2024-10-18 | 2024-10-16 | 7.712 | 6,437,695 | +0 | 0.37% | 49,647,000 |
| 2024-10-17 | 2024-10-15 | 7.649 | 6,437,695 | +0 | 0.37% | 49,245,000 |
| 2024-10-16 | 2024-10-14 | 7.868 | 6,437,695 | +0 | 0.37% | 50,652,000 |
| 2024-10-15 | 2024-10-10 | 7.930 | 6,437,695 | +0 | 0.37% | 51,054,000 |
| 2024-10-14 | 2024-10-09 | 7.431 | 6,437,695 | +0 | 0.37% | 47,838,000 |
| 2024-10-10 | 2024-10-08 | 7.712 | 6,437,695 | +0 | 0.37% | 49,647,000 |
| 2024-10-09 | 2024-10-07 | 8.753 | 6,437,695 | +0 | 0.37% | 56,347,000 |
| 2024-10-08 | 2024-10-04 | 8.305 | 6,437,695 | +0 | 0.37% | 53,466,000 |
| 2024-10-07 | 2024-10-03 | 7.691 | 6,437,695 | +0 | 0.37% | 49,513,000 |
| 2024-10-04 | 2024-10-02 | 7.785 | 6,437,695 | +0 | 0.37% | 50,116,000 |
| 2024-10-03 | 2024-09-30 | 7.441 | 6,437,695 | +0 | 0.37% | 47,905,000 |
| 2024-10-02 | 2024-09-27 | 6.973 | 6,437,695 | +0 | 0.37% | 44,890,000 |
| 2024-09-30 | 2024-09-26 | 7.129 | 6,437,695 | +0 | 0.37% | 45,895,000 |
| 2024-09-27 | 2024-09-25 | 7.098 | 6,437,695 | +0 | 0.37% | 45,694,000 |
| 2024-09-26 | 2024-09-24 | 6.942 | 6,437,695 | +0 | 0.37% | 44,689,000 |
| 2024-09-25 | 2024-09-23 | 6.734 | 6,437,695 | +0 | 0.37% | 43,349,000 |
| 2024-09-24 | 2024-09-20 | 6.775 | 6,437,695 | +0 | 0.37% | 43,617,000 |
| 2024-09-23 | 2024-09-19 | 6.640 | 6,437,695 | +0 | 0.37% | 42,746,000 |
| 2024-09-20 | 2024-09-17 | 6.546 | 6,437,695 | +0 | 0.37% | 42,143,000 |
| 2024-09-19 | 2024-09-16 | 6.515 | 6,437,695 | +0 | 0.37% | 41,942,000 |
| 2024-09-17 | 2024-09-13 | 6.505 | 6,437,695 | +0 | 0.37% | 41,875,000 |
| 2024-09-16 | 2024-09-12 | 6.505 | 6,437,695 | +0 | 0.37% | 41,875,000 |
| 2024-09-13 | 2024-09-11 | 6.494 | 6,437,695 | +0 | 0.37% | 41,808,000 |
| 2024-09-12 | 2024-09-10 | 6.661 | 6,437,695 | +0 | 0.37% | 42,880,000 |
| 2024-09-11 | 2024-09-09 | 6.619 | 6,437,695 | +0 | 0.37% | 42,612,000 |
| 2024-09-10 | 2024-09-05 | 7.035 | 6,437,695 | +0 | 0.37% | 45,292,000 |
| 2024-09-09 | 2024-09-04 | 7.098 | 6,437,695 | +0 | 0.37% | 45,694,000 |
| 2024-09-05 | 2024-09-03 | 7.348 | 6,437,695 | +0 | 0.37% | 47,302,000 |
| 2024-09-04 | 2024-09-02 | 7.483 | 6,437,695 | +0 | 0.37% | 48,173,000 |
| 2024-09-03 | 2024-08-30 | 7.608 | 6,437,695 | +0 | 0.37% | 48,977,000 |
| 2024-09-02 | 2024-08-29 | 7.535 | 6,437,695 | +672,595 | 0.37% | 48,508,000 |
| 2024-08-05 | 2024-08-01 | 7.285 | 5,765,100 | +480,425 | 0.33% | 42,000,000 |
| 2024-06-07 | 2024-06-05 | 8.292 | 5,284,675 | +157,240 | 0.30% | 43,818,781 |
| 2024-06-06 | 2024-06-04 | 8.635 | 5,127,435 | +466,130 | 0.30% | 44,274,999 |
| 2024-05-30 | 2024-05-28 | 9.300 | 4,661,305 | +466,131 | 0.28% | 43,350,003 |
| 2024-05-20 | 2024-05-16 | 9.332 | 4,195,174 | +1,081,422 | 0.25% | 39,149,998 |
| 2024-03-19 | 2024-03-15 | 8.442 | 3,113,752 | +1,249,230 | 0.18% | 26,285,804 |
| 2023-12-19 | 2023-12-15 | 8.506 | 1,864,522 | +1,864,522 | 0.11% | 15,860,001 |
| 2022-02-11 | 2022-02-09 | 9.411 | 0 | -1,342,037 | ||
| 2022-02-09 | 2022-02-07 | 9.255 | 1,342,037 | -1,275,831 | 0.08% | 12,419,997 |
| 2022-01-25 | 2022-01-21 | 8.249 | 2,617,868 | -62,628 | 0.16% | 21,593,884 |
| 2022-01-24 | 2022-01-20 | 8.427 | 2,680,496 | -2,240,308 | 0.17% | 22,589,841 |
| 2022-01-21 | 2022-01-19 | 8.629 | 4,920,804 | -2,236,728 | 0.30% | 42,460,004 |
| 2021-06-15 | 2021-06-10 | 8.323 | 7,157,532 | +198,394 | 0.44% | 59,571,208 |
| 2021-05-13 | 2021-05-11 | 9.001 | 6,959,138 | +434,946 | 0.44% | 62,640,000 |
| 2021-05-10 | 2021-05-06 | 8.886 | 6,524,192 | +521,935 | 0.41% | 57,975,001 |
| 2021-05-06 | 2021-05-04 | 8.461 | 6,002,257 | +608,925 | 0.38% | 50,784,004 |
| 2021-03-01 | 2021-02-25 | 10.863 | 5,393,332 | +501,058 | 0.34% | 58,590,001 |
| 2021-01-11 | 2021-01-07 | 9.070 | 4,892,274 | +542,813 | 0.31% | 44,373,360 |
| 2020-10-05 | 2020-09-29 | 6.081 | 4,349,461 | +276,625 | 0.28% | 26,449,999 |
| 2020-09-30 | 2020-09-28 | 6.070 | 4,072,836 | +593,267 | 0.26% | 24,720,963 |
| 2020-09-22 | 2020-09-18 | 6.530 | 3,479,569 | +782,903 | 0.22% | 22,720,000 |
| 2020-07-21 | 2020-07-17 | 7.530 | 2,696,666 | +1,391,828 | 0.17% | 20,305,000 |
| 2020-07-20 | 2020-07-16 | 7.449 | 1,304,838 | +1,304,838 | 0.08% | 9,719,997 |
| 2019-03-29 | 2019-03-27 | 9.610 | 0 | -1,264,261 | ||
| 2019-03-28 | 2019-03-26 | 9.290 | 1,264,261 | -1,517,114 | 0.08% | 11,744,999 |
| 2018-06-13 | 2018-06-11 | 9.353 | 2,781,375 | +25,915 | 0.18% | 26,015,398 |
| 2017-10-31 | 2017-10-27 | 8.120 | 2,755,460 | -308,945 | 0.18% | 22,374,004 |
| 2017-08-28 | 2017-08-24 | 7.820 | 3,064,405 | -1,001,985 | 0.20% | 23,965,100 |
| 2017-08-18 | 2017-08-16 | 7.725 | 4,066,390 | -960,236 | 0.27% | 31,411,498 |
| 2017-06-14 | 2017-06-12 | 8.045 | 5,026,626 | +42,809 | 0.33% | 40,437,586 |
| 2017-05-02 | 2017-04-27 | 8.637 | 4,983,817 | +571,235 | 0.33% | 43,043,001 |
| 2017-03-08 | 2017-03-06 | 9.410 | 4,412,582 | +149,018 | 0.29% | 41,520,699 |
| 2017-02-09 | 2017-02-07 | 9.736 | 4,263,564 | +538,119 | 0.28% | 41,508,997 |
| 2017-02-08 | 2017-02-06 | 9.591 | 3,725,445 | +99,346 | 0.25% | 35,730,005 |
| 2017-01-25 | 2017-01-23 | 9.144 | 3,626,099 | +206,969 | 0.24% | 33,156,597 |
| 2016-09-09 | 2016-09-07 | 7.586 | 3,419,130 | +1,572,965 | 0.23% | 25,936,399 |
| 2016-07-25 | 2016-07-21 | 7.429 | 1,846,165 | +165,576 | 0.12% | 13,714,502 |
| 2016-07-15 | 2016-07-13 | 7.682 | 1,680,589 | +206,969 | 0.11% | 12,910,797 |
| 2016-06-14 | 2016-06-10 | 8.160 | 1,473,620 | +18,625 | 0.10% | 12,024,576 |
| 2015-12-18 | 2015-12-16 | 8.392 | 1,454,995 | +147,134 | 0.10% | 12,210,798 |
| 2015-10-22 | 2015-10-19 | 11.585 | 1,307,861 | +531,319 | 0.09% | 15,152,001 |
| 2015-09-24 | 2015-09-22 | 10.656 | 776,542 | +106,263 | 0.05% | 8,274,495 |
| 2015-09-21 | 2015-09-17 | 10.509 | 670,279 | +670,279 | 0.05% | 7,043,803 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy