History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 52,000 | +0 | 0.00% | 362,960 |
| 2025-10-13 | 2025-10-09 | 6.820 | 52,000 | +0 | 0.00% | 354,640 |
| 2025-10-10 | 2025-10-08 | 6.670 | 52,000 | +0 | 0.00% | 346,840 |
| 2025-10-09 | 2025-10-06 | 6.690 | 52,000 | +0 | 0.00% | 347,880 |
| 2025-10-08 | 2025-10-03 | 6.680 | 52,000 | +0 | 0.00% | 347,360 |
| 2025-10-06 | 2025-10-02 | 6.740 | 52,000 | +0 | 0.00% | 350,480 |
| 2025-10-03 | 2025-09-30 | 6.680 | 52,000 | +0 | 0.00% | 347,360 |
| 2025-10-02 | 2025-09-29 | 6.730 | 52,000 | +0 | 0.00% | 349,960 |
| 2025-09-30 | 2025-09-26 | 6.640 | 52,000 | +0 | 0.00% | 345,280 |
| 2025-09-29 | 2025-09-25 | 6.670 | 52,000 | +0 | 0.00% | 346,840 |
| 2025-09-26 | 2025-09-24 | 6.730 | 52,000 | +0 | 0.00% | 349,960 |
| 2025-09-25 | 2025-09-23 | 6.660 | 52,000 | +0 | 0.00% | 346,320 |
| 2025-09-24 | 2025-09-22 | 6.720 | 52,000 | +0 | 0.00% | 349,440 |
| 2025-09-23 | 2025-09-19 | 6.910 | 52,000 | +0 | 0.00% | 359,320 |
| 2025-09-22 | 2025-09-18 | 6.970 | 52,000 | +0 | 0.00% | 362,440 |
| 2025-09-19 | 2025-09-17 | 7.060 | 52,000 | +0 | 0.00% | 367,120 |
| 2025-09-18 | 2025-09-16 | 6.940 | 52,000 | +0 | 0.00% | 360,880 |
| 2025-09-17 | 2025-09-15 | 6.970 | 52,000 | +0 | 0.00% | 362,440 |
| 2025-09-16 | 2025-09-12 | 7.080 | 52,000 | +0 | 0.00% | 368,160 |
| 2025-09-15 | 2025-09-11 | 7.070 | 52,000 | +0 | 0.00% | 367,640 |
| 2025-09-12 | 2025-09-10 | 7.090 | 52,000 | +0 | 0.00% | 368,680 |
| 2025-09-11 | 2025-09-09 | 7.080 | 52,000 | +0 | 0.00% | 368,160 |
| 2025-09-10 | 2025-09-08 | 7.180 | 52,000 | +0 | 0.00% | 373,360 |
| 2025-09-09 | 2025-09-05 | 7.110 | 52,000 | +0 | 0.00% | 369,720 |
| 2025-09-08 | 2025-09-04 | 6.940 | 52,000 | +0 | 0.00% | 360,880 |
| 2025-09-05 | 2025-09-03 | 7.030 | 52,000 | +0 | 0.00% | 365,560 |
| 2025-09-04 | 2025-09-02 | 7.080 | 52,000 | +0 | 0.00% | 368,160 |
| 2025-09-03 | 2025-09-01 | 7.230 | 52,000 | +0 | 0.00% | 375,960 |
| 2025-09-02 | 2025-08-29 | 7.080 | 52,000 | +0 | 0.00% | 368,160 |
| 2025-09-01 | 2025-08-28 | 7.180 | 52,000 | +0 | 0.00% | 373,360 |
| 2025-08-29 | 2025-08-27 | 7.200 | 52,000 | +0 | 0.00% | 374,400 |
| 2025-08-28 | 2025-08-26 | 7.710 | 52,000 | +0 | 0.00% | 400,920 |
| 2025-08-27 | 2025-08-25 | 7.460 | 52,000 | +0 | 0.00% | 387,920 |
| 2025-08-26 | 2025-08-22 | 7.430 | 52,000 | +0 | 0.00% | 386,360 |
| 2025-08-25 | 2025-08-21 | 7.490 | 52,000 | +0 | 0.00% | 389,480 |
| 2025-08-22 | 2025-08-20 | 7.160 | 52,000 | +0 | 0.00% | 372,320 |
| 2025-08-21 | 2025-08-19 | 7.160 | 52,000 | +0 | 0.00% | 372,320 |
| 2025-08-20 | 2025-08-18 | 7.190 | 52,000 | +0 | 0.00% | 373,880 |
| 2025-08-19 | 2025-08-15 | 7.240 | 52,000 | +0 | 0.00% | 376,480 |
| 2025-08-18 | 2025-08-14 | 7.190 | 52,000 | +0 | 0.00% | 373,880 |
| 2025-08-15 | 2025-08-13 | 7.210 | 52,000 | +6,000 | 0.00% | 374,920 |
| 2025-07-24 | 2025-07-22 | 7.050 | 46,000 | -2,000 | 0.00% | 324,300 |
| 2025-06-09 | 2025-06-05 | 6.682 | 48,000 | +1,879 | 0.00% | 320,716 |
| 2025-02-18 | 2025-02-14 | 6.952 | 46,121 | +1,922 | 0.00% | 320,641 |
| 2024-08-30 | 2024-08-28 | 7.421 | 44,199 | -3,844 | 0.00% | 327,979 |
| 2024-07-30 | 2024-07-26 | 6.942 | 48,043 | +3,844 | 0.00% | 333,503 |
| 2024-06-19 | 2024-06-17 | 7.525 | 44,199 | +3,843 | 0.00% | 332,579 |
| 2024-06-17 | 2024-06-13 | 7.691 | 40,356 | +3,844 | 0.00% | 310,382 |
| 2024-06-12 | 2024-06-07 | 7.910 | 36,512 | +3,843 | 0.00% | 288,798 |
| 2024-06-07 | 2024-06-05 | 8.292 | 32,669 | +972 | 0.00% | 270,881 |
| 2024-05-23 | 2024-05-21 | 9.279 | 31,697 | +5,594 | 0.00% | 294,101 |
| 2024-05-22 | 2024-05-20 | 9.868 | 26,103 | -5,594 | 0.00% | 257,597 |
| 2024-05-10 | 2024-05-08 | 9.085 | 31,697 | -3,729 | 0.00% | 287,981 |
| 2024-05-06 | 2024-05-02 | 8.699 | 35,426 | +3,729 | 0.00% | 308,181 |
| 2024-05-03 | 2024-04-30 | 9.032 | 31,697 | +3,729 | 0.00% | 286,281 |
| 2024-04-25 | 2024-04-23 | 9.429 | 27,968 | +5,594 | 0.00% | 263,702 |
| 2024-04-05 | 2024-04-02 | 10.405 | 22,374 | -9,323 | 0.00% | 232,797 |
| 2024-03-22 | 2024-03-20 | 8.635 | 31,697 | -5,593 | 0.00% | 273,701 |
| 2024-03-20 | 2024-03-18 | 8.420 | 37,290 | -3,729 | 0.00% | 313,996 |
| 2024-02-27 | 2024-02-23 | 7.519 | 41,019 | -3,730 | 0.00% | 308,436 |
| 2024-02-15 | 2024-02-09 | 7.112 | 44,749 | +3,730 | 0.00% | 318,243 |
| 2024-02-14 | 2024-02-07 | 7.337 | 41,019 | +3,729 | 0.00% | 300,956 |
| 2024-01-31 | 2024-01-29 | 8.056 | 37,290 | -3,729 | 0.00% | 300,396 |
| 2024-01-25 | 2024-01-23 | 7.358 | 41,019 | +3,729 | 0.00% | 301,836 |
| 2024-01-10 | 2024-01-08 | 8.571 | 37,290 | +5,593 | 0.00% | 319,596 |
| 2023-11-09 | 2023-11-07 | 9.461 | 31,697 | +3,729 | 0.00% | 299,881 |
| 2023-11-08 | 2023-11-06 | 9.643 | 27,968 | +5,594 | 0.00% | 269,702 |
| 2023-10-27 | 2023-10-25 | 10.094 | 22,374 | -5,594 | 0.00% | 225,837 |
| 2023-10-24 | 2023-10-19 | 9.890 | 27,968 | +9,323 | 0.00% | 276,602 |
| 2023-07-05 | 2023-07-03 | 9.161 | 18,645 | -9,323 | 0.00% | 170,798 |
| 2023-06-16 | 2023-06-14 | 8.474 | 27,968 | +3,729 | 0.00% | 237,001 |
| 2023-06-07 | 2023-06-05 | 9.046 | 24,239 | +526 | 0.00% | 219,255 |
| 2023-06-02 | 2023-05-31 | 8.750 | 23,713 | +5,472 | 0.00% | 207,477 |
| 2023-02-16 | 2023-02-14 | 10.372 | 18,241 | -5,472 | 0.00% | 189,200 |
| 2023-02-08 | 2023-02-06 | 9.758 | 23,713 | +5,472 | 0.00% | 231,397 |
| 2023-01-17 | 2023-01-13 | 11.096 | 18,241 | +5,472 | 0.00% | 202,400 |
| 2023-01-16 | 2023-01-12 | 11.206 | 12,769 | -3,648 | 0.00% | 143,083 |
| 2022-11-23 | 2022-11-21 | 9.967 | 16,417 | +5,472 | 0.00% | 163,621 |
| 2022-11-01 | 2022-10-28 | 9.999 | 10,945 | -3,648 | 0.00% | 109,444 |
| 2022-10-13 | 2022-10-11 | 8.815 | 14,593 | -18,241 | 0.00% | 128,642 |
| 2022-10-07 | 2022-10-05 | 9.144 | 32,834 | -9,120 | 0.00% | 300,241 |
| 2022-07-07 | 2022-07-05 | 8.618 | 41,954 | +5,472 | 0.00% | 361,557 |
| 2022-07-04 | 2022-06-29 | 8.399 | 36,482 | -1,824 | 0.00% | 306,399 |
| 2022-06-30 | 2022-06-28 | 8.432 | 38,306 | +5,472 | 0.00% | 322,979 |
| 2022-06-20 | 2022-06-16 | 8.969 | 32,834 | +9,121 | 0.00% | 294,481 |
| 2022-06-15 | 2022-06-13 | 10.529 | 23,713 | +451 | 0.00% | 249,669 |
| 2022-06-06 | 2022-06-01 | 10.417 | 23,262 | -5,368 | 0.00% | 242,320 |
| 2022-06-02 | 2022-05-31 | 10.395 | 28,630 | -5,368 | 0.00% | 297,599 |
| 2022-05-31 | 2022-05-27 | 10.026 | 33,998 | -3,579 | 0.00% | 340,857 |
| 2022-05-10 | 2022-05-05 | 9.065 | 37,577 | +5,368 | 0.00% | 340,620 |
| 2022-04-20 | 2022-04-14 | 9.478 | 32,209 | -5,368 | 0.00% | 305,281 |
| 2022-03-01 | 2022-02-25 | 9.635 | 37,577 | -10,736 | 0.00% | 362,040 |
| 2022-02-28 | 2022-02-24 | 9.892 | 48,313 | +10,736 | 0.00% | 477,897 |
| 2022-02-21 | 2022-02-17 | 9.825 | 37,577 | -1,789 | 0.00% | 369,180 |
| 2022-02-18 | 2022-02-16 | 9.780 | 39,366 | -1,790 | 0.00% | 384,996 |
| 2022-02-16 | 2022-02-14 | 9.813 | 41,156 | +3,579 | 0.00% | 403,882 |
| 2022-02-10 | 2022-02-08 | 9.333 | 37,577 | -3,579 | 0.00% | 350,700 |
| 2022-02-08 | 2022-02-04 | 8.729 | 41,156 | +3,579 | 0.00% | 359,262 |
| 2022-01-21 | 2022-01-19 | 8.629 | 37,577 | +3,579 | 0.00% | 324,240 |
| 2022-01-10 | 2022-01-06 | 7.690 | 33,998 | -3,579 | 0.00% | 261,438 |
| 2021-12-30 | 2021-12-28 | 7.667 | 37,577 | +3,579 | 0.00% | 288,120 |
| 2021-11-02 | 2021-10-29 | 8.372 | 33,998 | -3,579 | 0.00% | 284,618 |
| 2021-10-08 | 2021-10-06 | 9.065 | 37,577 | -3,579 | 0.00% | 340,620 |
| 2021-10-07 | 2021-10-05 | 8.908 | 41,156 | +3,579 | 0.00% | 366,622 |
| 2021-09-29 | 2021-09-27 | 7.790 | 37,577 | -1,789 | 0.00% | 292,740 |
| 2021-07-02 | 2021-06-29 | 7.746 | 39,366 | -8,947 | 0.00% | 304,917 |
| 2021-06-30 | 2021-06-28 | 7.645 | 48,313 | +8,947 | 0.00% | 369,357 |
| 2021-06-22 | 2021-06-18 | 7.589 | 39,366 | +1,789 | 0.00% | 298,757 |
| 2021-06-16 | 2021-06-11 | 8.553 | 37,577 | -8,947 | 0.00% | 321,388 |
| 2021-06-15 | 2021-06-10 | 8.323 | 46,524 | +11,728 | 0.00% | 387,213 |
| 2021-06-11 | 2021-06-09 | 8.771 | 34,796 | -8,699 | 0.00% | 305,203 |
| 2021-06-10 | 2021-06-08 | 8.507 | 43,495 | +8,699 | 0.00% | 370,003 |
| 2021-06-03 | 2021-06-01 | 8.691 | 34,796 | -8,699 | 0.00% | 302,403 |
| 2021-06-02 | 2021-05-31 | 8.392 | 43,495 | -8,699 | 0.00% | 365,003 |
| 2021-06-01 | 2021-05-28 | 8.311 | 52,194 | +8,699 | 0.00% | 433,804 |
| 2021-05-31 | 2021-05-27 | 8.380 | 43,495 | -8,699 | 0.00% | 364,503 |
| 2021-05-28 | 2021-05-26 | 8.484 | 52,194 | +8,699 | 0.00% | 442,804 |
| 2021-05-26 | 2021-05-24 | 8.645 | 43,495 | +8,699 | 0.00% | 376,003 |
| 2021-04-09 | 2021-04-07 | 9.323 | 34,796 | -1,739 | 0.00% | 324,403 |
| 2021-03-30 | 2021-03-26 | 9.174 | 36,535 | -1,740 | 0.00% | 335,156 |
| 2021-03-29 | 2021-03-25 | 8.955 | 38,275 | -8,699 | 0.00% | 342,758 |
| 2021-03-25 | 2021-03-23 | 8.978 | 46,974 | +5,219 | 0.00% | 421,738 |
| 2021-03-23 | 2021-03-19 | 9.254 | 41,755 | +8,699 | 0.00% | 386,402 |
| 2021-03-15 | 2021-03-11 | 10.093 | 33,056 | -12,178 | 0.00% | 333,641 |
| 2021-03-11 | 2021-03-09 | 9.461 | 45,234 | +8,699 | 0.00% | 427,956 |
| 2021-03-09 | 2021-03-05 | 9.932 | 36,535 | +1,739 | 0.00% | 362,875 |
| 2021-03-08 | 2021-03-04 | 9.909 | 34,796 | +1,740 | 0.00% | 344,803 |
| 2021-03-02 | 2021-02-26 | 10.254 | 33,056 | +1,740 | 0.00% | 338,961 |
| 2021-02-26 | 2021-02-24 | 10.231 | 31,316 | +3,479 | 0.00% | 320,399 |
| 2021-02-23 | 2021-02-19 | 11.438 | 27,837 | +8,699 | 0.00% | 318,405 |
| 2021-02-22 | 2021-02-18 | 12.024 | 19,138 | +3,480 | 0.00% | 230,124 |
| 2021-02-02 | 2021-01-29 | 9.875 | 15,658 | -5,219 | 0.00% | 154,619 |
| 2021-01-29 | 2021-01-27 | 10.748 | 20,877 | +5,219 | 0.00% | 224,396 |
| 2021-01-11 | 2021-01-07 | 9.070 | 15,658 | -3,480 | 0.00% | 142,019 |
| 2020-12-23 | 2020-12-21 | 7.403 | 19,138 | -1,739 | 0.00% | 141,683 |
| 2020-12-04 | 2020-12-02 | 6.863 | 20,877 | +1,739 | 0.00% | 143,277 |
| 2020-12-02 | 2020-11-30 | 6.748 | 19,138 | -1,739 | 0.00% | 129,143 |
| 2020-11-26 | 2020-11-24 | 7.668 | 20,877 | -1,740 | 0.00% | 160,077 |
| 2020-11-25 | 2020-11-23 | 7.576 | 22,617 | +5,219 | 0.00% | 171,338 |
| 2020-10-23 | 2020-10-21 | 5.955 | 17,398 | +1,740 | 0.00% | 103,601 |
| 2020-09-30 | 2020-09-28 | 6.070 | 15,658 | -1,740 | 0.00% | 95,040 |
| 2020-09-15 | 2020-09-11 | 6.196 | 17,398 | -3,479 | 0.00% | 107,801 |
| 2020-09-01 | 2020-08-28 | 7.104 | 20,877 | -100,908 | 0.00% | 148,317 |
| 2020-08-31 | 2020-08-27 | 7.185 | 121,785 | +1,740 | 0.01% | 875,001 |
| 2020-08-13 | 2020-08-11 | 7.323 | 120,045 | +3,479 | 0.01% | 879,059 |
| 2020-08-11 | 2020-08-07 | 7.150 | 116,566 | -3,479 | 0.01% | 833,483 |
| 2020-08-10 | 2020-08-06 | 7.346 | 120,045 | +3,479 | 0.01% | 881,819 |
| 2020-08-06 | 2020-08-04 | 7.081 | 116,566 | +8,699 | 0.01% | 825,443 |
| 2020-08-05 | 2020-08-03 | 6.966 | 107,867 | +57,413 | 0.01% | 751,443 |
| 2020-08-04 | 2020-07-31 | 6.932 | 50,454 | +8,699 | 0.00% | 349,742 |
| 2020-08-03 | 2020-07-30 | 7.139 | 41,755 | +26,097 | 0.00% | 298,081 |
| 2020-07-31 | 2020-07-29 | 7.196 | 15,658 | -5,219 | 0.00% | 112,680 |
| 2020-07-16 | 2020-07-14 | 7.599 | 20,877 | +1,739 | 0.00% | 158,637 |
| 2020-06-30 | 2020-06-26 | 8.162 | 19,138 | +3,480 | 0.00% | 156,203 |
| 2020-06-29 | 2020-06-24 | 8.334 | 15,658 | +3,480 | 0.00% | 130,499 |
| 2020-06-22 | 2020-06-18 | 8.380 | 12,178 | +1,739 | 0.00% | 102,056 |
| 2020-06-17 | 2020-06-15 | 8.104 | 10,439 | -1,739 | 0.00% | 84,602 |
| 2020-06-16 | 2020-06-12 | 8.426 | 12,178 | +1,739 | 0.00% | 102,616 |
| 2020-06-11 | 2020-06-09 | 10.057 | 10,439 | +3,480 | 0.00% | 104,981 |
| 2020-06-10 | 2020-06-08 | 9.763 | 6,959 | -6,676 | 0.00% | 67,942 |
| 2020-05-26 | 2020-05-22 | 7.721 | 13,635 | -42,609 | 0.00% | 105,281 |
| 2020-05-18 | 2020-05-14 | 7.534 | 56,244 | +42,609 | 0.00% | 423,722 |
| 2020-05-06 | 2020-05-04 | 7.358 | 13,635 | -8,522 | 0.00% | 100,321 |
| 2020-04-29 | 2020-04-27 | 6.677 | 22,157 | +3,409 | 0.00% | 147,943 |
| 2020-04-22 | 2020-04-20 | 7.135 | 18,748 | -23,861 | 0.00% | 133,761 |
| 2020-04-21 | 2020-04-17 | 7.041 | 42,609 | +8,522 | 0.00% | 300,001 |
| 2020-04-16 | 2020-04-14 | 7.217 | 34,087 | -3,409 | 0.00% | 245,999 |
| 2020-04-15 | 2020-04-09 | 7.487 | 37,496 | +3,409 | 0.00% | 280,722 |
| 2020-04-08 | 2020-04-06 | 7.381 | 34,087 | +8,522 | 0.00% | 251,599 |
| 2020-04-07 | 2020-04-03 | 7.264 | 25,565 | +3,408 | 0.00% | 185,698 |
| 2020-04-06 | 2020-04-02 | 7.721 | 22,157 | +15,340 | 0.00% | 171,083 |
| 2020-04-02 | 2020-03-31 | 7.029 | 6,817 | -17,044 | 0.00% | 47,917 |
| 2020-04-01 | 2020-03-30 | 6.313 | 23,861 | +17,044 | 0.00% | 150,640 |
| 2020-03-31 | 2020-03-27 | 6.759 | 6,817 | -25,566 | 0.00% | 46,077 |
| 2020-03-30 | 2020-03-26 | 6.243 | 32,383 | +28,974 | 0.00% | 202,162 |
| 2020-03-06 | 2020-03-04 | 12.368 | 3,409 | -3,408 | 0.00% | 42,164 |
| 2020-03-03 | 2020-02-28 | 11.735 | 6,817 | +3,408 | 0.00% | 79,995 |
| 2020-02-27 | 2020-02-25 | 13.049 | 3,409 | -1,704 | 0.00% | 44,484 |
| 2020-02-25 | 2020-02-21 | 14.199 | 5,113 | -1,704 | 0.00% | 72,599 |
| 2020-02-18 | 2020-02-14 | 14.199 | 6,817 | -25,566 | 0.00% | 96,794 |
| 2020-01-13 | 2020-01-09 | 15.044 | 32,383 | -3,408 | 0.00% | 487,164 |
| 2020-01-08 | 2020-01-06 | 15.114 | 35,791 | +3,408 | 0.00% | 540,953 |
| 2019-12-16 | 2019-12-12 | 12.650 | 32,383 | -5,113 | 0.00% | 409,643 |
| 2019-12-06 | 2019-12-04 | 12.274 | 37,496 | +5,113 | 0.00% | 460,242 |
| 2019-10-15 | 2019-10-11 | 11.606 | 32,383 | -8,522 | 0.00% | 375,823 |
| 2019-10-08 | 2019-10-03 | 10.784 | 40,905 | +1,705 | 0.00% | 441,125 |
| 2019-10-02 | 2019-09-27 | 10.937 | 39,200 | +1,704 | 0.00% | 428,718 |
| 2019-09-11 | 2019-09-09 | 11.406 | 37,496 | -11,930 | 0.00% | 427,682 |
| 2019-09-10 | 2019-09-06 | 11.383 | 49,426 | -11,931 | 0.00% | 562,597 |
| 2019-09-06 | 2019-09-04 | 11.641 | 61,357 | +1,705 | 0.00% | 714,243 |
| 2019-09-02 | 2019-08-29 | 11.242 | 59,652 | +8,521 | 0.00% | 670,595 |
| 2019-08-28 | 2019-08-26 | 10.538 | 51,131 | -6,817 | 0.00% | 538,804 |
| 2019-08-27 | 2019-08-23 | 10.749 | 57,948 | +6,817 | 0.00% | 622,879 |
| 2019-08-20 | 2019-08-16 | 8.965 | 51,131 | +1,705 | 0.00% | 458,403 |
| 2019-07-22 | 2019-07-18 | 10.057 | 49,426 | -1,705 | 0.00% | 497,057 |
| 2019-07-15 | 2019-07-11 | 9.787 | 51,131 | +1,705 | 0.00% | 500,404 |
| 2019-06-12 | 2019-06-10 | 8.566 | 49,426 | +541 | 0.00% | 423,396 |
| 2019-03-07 | 2019-03-05 | 9.432 | 48,885 | -1,685 | 0.00% | 461,102 |
| 2019-02-15 | 2019-02-13 | 9.349 | 50,570 | -1,686 | 0.00% | 472,796 |
| 2019-02-08 | 2019-01-31 | 9.207 | 52,256 | +1,686 | 0.00% | 481,119 |
| 2019-01-29 | 2019-01-25 | 9.421 | 50,570 | +1,685 | 0.00% | 476,396 |
| 2018-12-03 | 2018-11-29 | 8.495 | 48,885 | -8,428 | 0.00% | 415,282 |
| 2018-11-30 | 2018-11-28 | 8.543 | 57,313 | +8,428 | 0.00% | 489,599 |
| 2018-11-19 | 2018-11-15 | 8.471 | 48,885 | -8,428 | 0.00% | 414,122 |
| 2018-11-16 | 2018-11-14 | 8.305 | 57,313 | +8,428 | 0.00% | 475,999 |
| 2018-10-08 | 2018-10-04 | 9.729 | 48,885 | -16,857 | 0.00% | 475,602 |
| 2018-10-05 | 2018-10-03 | 10.192 | 65,742 | +16,857 | 0.00% | 670,024 |
| 2018-10-04 | 2018-10-02 | 10.109 | 48,885 | -18,542 | 0.00% | 494,162 |
| 2018-10-02 | 2018-09-27 | 9.836 | 67,427 | -8,429 | 0.00% | 663,197 |
| 2018-09-28 | 2018-09-26 | 9.907 | 75,856 | +1,686 | 0.00% | 751,503 |
| 2018-09-24 | 2018-09-20 | 9.527 | 74,170 | -8,428 | 0.00% | 706,640 |
| 2018-09-18 | 2018-09-14 | 9.314 | 82,598 | -16,857 | 0.01% | 769,296 |
| 2018-09-17 | 2018-09-13 | 9.397 | 99,455 | -69,113 | 0.01% | 934,558 |
| 2018-09-14 | 2018-09-12 | 8.827 | 168,568 | +77,541 | 0.01% | 1,487,999 |
| 2018-08-13 | 2018-08-09 | 9.112 | 91,027 | -13,485 | 0.01% | 829,442 |
| 2018-08-10 | 2018-08-08 | 9.254 | 104,512 | +13,485 | 0.01% | 967,198 |
| 2018-07-26 | 2018-07-24 | 8.234 | 91,027 | -1,685 | 0.01% | 749,522 |
| 2018-07-10 | 2018-07-06 | 8.293 | 92,712 | +3,371 | 0.01% | 768,896 |
| 2018-07-03 | 2018-06-28 | 8.697 | 89,341 | -8,429 | 0.01% | 776,979 |
| 2018-06-29 | 2018-06-27 | 8.614 | 97,770 | +18,543 | 0.01% | 842,164 |
| 2018-06-28 | 2018-06-26 | 8.673 | 79,227 | +6,743 | 0.01% | 687,140 |
| 2018-06-27 | 2018-06-25 | 9.029 | 72,484 | -35,400 | 0.00% | 654,457 |
| 2018-06-26 | 2018-06-22 | 8.721 | 107,884 | +10,114 | 0.01% | 940,803 |
| 2018-06-25 | 2018-06-21 | 8.436 | 97,770 | -8,428 | 0.01% | 824,764 |
| 2018-06-21 | 2018-06-19 | 8.483 | 106,198 | +8,428 | 0.01% | 900,901 |
| 2018-06-20 | 2018-06-15 | 8.661 | 97,770 | +5,058 | 0.01% | 846,804 |
| 2018-06-19 | 2018-06-14 | 8.970 | 92,712 | +18,542 | 0.01% | 831,596 |
| 2018-06-13 | 2018-06-11 | 9.353 | 74,170 | +691 | 0.00% | 693,744 |
| 2018-06-07 | 2018-06-05 | 9.725 | 73,479 | +8,350 | 0.00% | 714,561 |
| 2018-06-05 | 2018-06-01 | 9.737 | 65,129 | +8,350 | 0.00% | 634,140 |
| 2018-05-30 | 2018-05-28 | 9.677 | 56,779 | +8,350 | 0.00% | 549,438 |
| 2018-05-25 | 2018-05-23 | 9.940 | 48,429 | -8,350 | 0.00% | 481,397 |
| 2018-05-23 | 2018-05-18 | 10.359 | 56,779 | -3,340 | 0.00% | 588,198 |
| 2018-05-18 | 2018-05-16 | 9.964 | 60,119 | +3,340 | 0.00% | 599,039 |
| 2018-05-17 | 2018-05-15 | 9.725 | 56,779 | -8,350 | 0.00% | 552,158 |
| 2018-05-16 | 2018-05-14 | 9.533 | 65,129 | +3,340 | 0.00% | 620,880 |
| 2018-05-15 | 2018-05-11 | 9.641 | 61,789 | +5,010 | 0.00% | 595,699 |
| 2018-05-09 | 2018-05-07 | 8.874 | 56,779 | -1,670 | 0.00% | 503,879 |
| 2018-05-07 | 2018-05-03 | 8.659 | 58,449 | -3,340 | 0.00% | 506,099 |
| 2018-05-04 | 2018-05-02 | 8.803 | 61,789 | +5,010 | 0.00% | 543,899 |
| 2018-04-30 | 2018-04-26 | 9.713 | 56,779 | -8,350 | 0.00% | 551,478 |
| 2018-04-24 | 2018-04-20 | 10.539 | 65,129 | -10,020 | 0.00% | 686,400 |
| 2018-04-23 | 2018-04-19 | 10.791 | 75,149 | +10,020 | 0.00% | 810,901 |
| 2018-04-13 | 2018-04-11 | 9.617 | 65,129 | +8,350 | 0.00% | 626,340 |
| 2018-04-03 | 2018-03-28 | 9.725 | 56,779 | -15,030 | 0.00% | 552,158 |
| 2018-03-29 | 2018-03-27 | 10.012 | 71,809 | -13,360 | 0.00% | 718,961 |
| 2018-03-28 | 2018-03-26 | 9.964 | 85,169 | +15,030 | 0.01% | 848,642 |
| 2018-03-27 | 2018-03-23 | 9.617 | 70,139 | -18,370 | 0.00% | 674,520 |
| 2018-03-26 | 2018-03-22 | 9.856 | 88,509 | +5,010 | 0.01% | 872,383 |
| 2018-03-23 | 2018-03-21 | 9.569 | 83,499 | +16,700 | 0.01% | 799,002 |
| 2018-03-22 | 2018-03-20 | 9.593 | 66,799 | -18,370 | 0.00% | 640,800 |
| 2018-03-21 | 2018-03-19 | 9.701 | 85,169 | +11,690 | 0.01% | 826,202 |
| 2018-03-16 | 2018-03-14 | 9.904 | 73,479 | -3,340 | 0.00% | 727,761 |
| 2018-03-15 | 2018-03-13 | 9.832 | 76,819 | -1,670 | 0.01% | 755,321 |
| 2018-03-14 | 2018-03-12 | 10.072 | 78,489 | -1,670 | 0.01% | 790,542 |
| 2018-03-09 | 2018-03-07 | 9.641 | 80,159 | -3,340 | 0.01% | 772,802 |
| 2018-03-07 | 2018-03-05 | 9.497 | 83,499 | -15,030 | 0.01% | 793,002 |
| 2018-03-06 | 2018-03-02 | 9.677 | 98,529 | -1,670 | 0.01% | 953,444 |
| 2018-03-02 | 2018-02-28 | 9.892 | 100,199 | +43,420 | 0.01% | 991,205 |
| 2018-03-01 | 2018-02-27 | 10.431 | 56,779 | -36,740 | 0.00% | 592,278 |
| 2018-02-28 | 2018-02-26 | 10.264 | 93,519 | +26,720 | 0.01% | 959,844 |
| 2018-02-27 | 2018-02-23 | 10.335 | 66,799 | -8,350 | 0.00% | 690,400 |
| 2018-02-26 | 2018-02-22 | 10.204 | 75,149 | +18,370 | 0.00% | 766,801 |
| 2018-02-22 | 2018-02-20 | 10.228 | 56,779 | -15,030 | 0.00% | 580,718 |
| 2018-02-21 | 2018-02-15 | 10.431 | 71,809 | +15,030 | 0.00% | 749,061 |
| 2018-01-30 | 2018-01-26 | 12.096 | 56,779 | -11,690 | 0.00% | 686,798 |
| 2018-01-29 | 2018-01-25 | 12.192 | 68,469 | +8,350 | 0.00% | 834,760 |
| 2018-01-26 | 2018-01-24 | 12.359 | 60,119 | +1,670 | 0.00% | 743,039 |
| 2018-01-16 | 2018-01-12 | 11.497 | 58,449 | +6,680 | 0.00% | 671,998 |
| 2017-12-21 | 2017-12-19 | 8.910 | 51,769 | -1,670 | 0.00% | 461,278 |
| 2017-12-14 | 2017-12-12 | 8.659 | 53,439 | -6,680 | 0.00% | 462,718 |
| 2017-12-13 | 2017-12-11 | 8.515 | 60,119 | +6,680 | 0.00% | 511,919 |
| 2017-12-12 | 2017-12-08 | 8.443 | 53,439 | -1,670 | 0.00% | 451,198 |
| 2017-11-30 | 2017-11-28 | 8.803 | 55,109 | -3,340 | 0.00% | 485,098 |
| 2017-11-23 | 2017-11-21 | 8.779 | 58,449 | +3,340 | 0.00% | 513,099 |
| 2017-11-10 | 2017-11-08 | 9.210 | 55,109 | -10,020 | 0.00% | 507,538 |
| 2017-11-09 | 2017-11-07 | 9.270 | 65,129 | -16,700 | 0.00% | 603,720 |
| 2017-11-08 | 2017-11-06 | 8.862 | 81,829 | -15,030 | 0.01% | 725,202 |
| 2017-11-07 | 2017-11-03 | 8.479 | 96,859 | +5,010 | 0.01% | 821,284 |
| 2017-11-06 | 2017-11-02 | 8.611 | 91,849 | +35,070 | 0.01% | 790,903 |
| 2017-11-03 | 2017-11-01 | 8.407 | 56,779 | -38,410 | 0.00% | 477,359 |
| 2017-11-02 | 2017-10-31 | 8.276 | 95,189 | +1,670 | 0.01% | 787,743 |
| 2017-11-01 | 2017-10-30 | 8.228 | 93,519 | +40,080 | 0.01% | 769,443 |
| 2017-10-31 | 2017-10-27 | 8.120 | 53,439 | -30,060 | 0.00% | 433,918 |
| 2017-10-30 | 2017-10-26 | 8.180 | 83,499 | +30,060 | 0.01% | 683,002 |
| 2017-10-23 | 2017-10-19 | 8.288 | 53,439 | -3,340 | 0.00% | 442,878 |
| 2017-10-20 | 2017-10-18 | 8.419 | 56,779 | -15,030 | 0.00% | 478,039 |
| 2017-10-18 | 2017-10-16 | 8.216 | 71,809 | +18,370 | 0.00% | 589,960 |
| 2017-10-16 | 2017-10-12 | 8.311 | 53,439 | -1,670 | 0.00% | 444,158 |
| 2017-10-04 | 2017-09-29 | 8.563 | 55,109 | +1,670 | 0.00% | 471,898 |
| 2017-09-29 | 2017-09-27 | 8.383 | 53,439 | -36,740 | 0.00% | 447,998 |
| 2017-09-28 | 2017-09-26 | 8.240 | 90,179 | +36,740 | 0.01% | 743,043 |
| 2017-09-27 | 2017-09-25 | 7.904 | 53,439 | -3,340 | 0.00% | 422,398 |
| 2017-09-22 | 2017-09-20 | 8.012 | 56,779 | -8,350 | 0.00% | 454,919 |
| 2017-09-21 | 2017-09-19 | 8.024 | 65,129 | -21,710 | 0.00% | 522,600 |
| 2017-09-20 | 2017-09-18 | 8.084 | 86,839 | -25,049 | 0.01% | 702,002 |
| 2017-09-18 | 2017-09-14 | 7.940 | 111,888 | -8,350 | 0.01% | 888,417 |
| 2017-09-12 | 2017-09-08 | 7.797 | 120,238 | -8,350 | 0.01% | 937,438 |
| 2017-09-11 | 2017-09-07 | 7.725 | 128,588 | +6,680 | 0.01% | 993,299 |
| 2017-09-08 | 2017-09-06 | 7.641 | 121,908 | -1,670 | 0.01% | 931,478 |
| 2017-09-06 | 2017-09-04 | 7.629 | 123,578 | -1,670 | 0.01% | 942,759 |
| 2017-09-05 | 2017-09-01 | 7.653 | 125,248 | -1,670 | 0.01% | 958,499 |
| 2017-09-01 | 2017-08-30 | 7.713 | 126,918 | +1,670 | 0.01% | 978,879 |
| 2017-08-31 | 2017-08-29 | 7.773 | 125,248 | +6,680 | 0.01% | 973,499 |
| 2017-08-30 | 2017-08-28 | 7.832 | 118,568 | +30,059 | 0.01% | 928,678 |
| 2017-08-29 | 2017-08-25 | 7.940 | 88,509 | +8,350 | 0.01% | 702,782 |
| 2017-08-17 | 2017-08-15 | 7.761 | 80,159 | +11,690 | 0.01% | 622,081 |
| 2017-08-16 | 2017-08-14 | 7.868 | 68,469 | +8,350 | 0.00% | 538,740 |
| 2017-08-04 | 2017-08-02 | 8.240 | 60,119 | -3,340 | 0.00% | 495,359 |
| 2017-08-03 | 2017-08-01 | 8.228 | 63,459 | -10,020 | 0.00% | 522,119 |
| 2017-08-01 | 2017-07-28 | 7.904 | 73,479 | -25,050 | 0.00% | 580,801 |
| 2017-07-31 | 2017-07-27 | 7.940 | 98,529 | +20,040 | 0.01% | 782,344 |
| 2017-07-28 | 2017-07-26 | 7.928 | 78,489 | +18,370 | 0.01% | 622,281 |
| 2017-07-24 | 2017-07-20 | 8.048 | 60,119 | -28,390 | 0.00% | 483,839 |
| 2017-07-21 | 2017-07-19 | 7.737 | 88,509 | -23,379 | 0.01% | 684,762 |
| 2017-07-20 | 2017-07-18 | 7.605 | 111,888 | +16,699 | 0.01% | 850,897 |
| 2017-07-19 | 2017-07-17 | 7.689 | 95,189 | +8,350 | 0.01% | 731,883 |
| 2017-07-18 | 2017-07-14 | 7.665 | 86,839 | +5,010 | 0.01% | 665,602 |
| 2017-07-07 | 2017-07-05 | 7.713 | 81,829 | +5,010 | 0.01% | 631,122 |
| 2017-07-06 | 2017-07-04 | 7.653 | 76,819 | +6,680 | 0.01% | 587,881 |
| 2017-07-04 | 2017-06-30 | 7.497 | 70,139 | +1,670 | 0.00% | 525,840 |
| 2017-06-28 | 2017-06-26 | 7.509 | 68,469 | +5,010 | 0.00% | 514,140 |
| 2017-06-21 | 2017-06-19 | 7.653 | 63,459 | -8,350 | 0.00% | 485,639 |
| 2017-06-14 | 2017-06-12 | 8.045 | 71,809 | +612 | 0.00% | 577,680 |
| 2017-06-12 | 2017-06-08 | 8.238 | 71,197 | +8,278 | 0.00% | 586,517 |
| 2017-06-02 | 2017-05-31 | 8.153 | 62,919 | -3,311 | 0.00% | 513,003 |
| 2017-05-29 | 2017-05-25 | 8.661 | 66,230 | +3,311 | 0.00% | 573,599 |
| 2017-05-24 | 2017-05-22 | 8.854 | 62,919 | -3,311 | 0.00% | 557,083 |
| 2017-05-23 | 2017-05-19 | 8.552 | 66,230 | -8,279 | 0.00% | 566,399 |
| 2017-05-18 | 2017-05-16 | 8.214 | 74,509 | -6,623 | 0.00% | 612,001 |
| 2017-05-17 | 2017-05-15 | 8.141 | 81,132 | -4,967 | 0.01% | 660,521 |
| 2017-05-15 | 2017-05-11 | 8.129 | 86,099 | +26,492 | 0.01% | 699,919 |
| 2017-05-10 | 2017-05-08 | 8.178 | 59,607 | -24,836 | 0.00% | 487,439 |
| 2017-05-09 | 2017-05-05 | 8.008 | 84,443 | +24,836 | 0.01% | 676,257 |
| 2017-04-12 | 2017-04-10 | 9.349 | 59,607 | -3,312 | 0.00% | 557,279 |
| 2017-04-11 | 2017-04-07 | 9.277 | 62,919 | -1,655 | 0.00% | 583,684 |
| 2017-04-07 | 2017-04-05 | 9.011 | 64,574 | +3,311 | 0.00% | 581,877 |
| 2017-04-06 | 2017-04-03 | 8.987 | 61,263 | +1,656 | 0.00% | 550,561 |
| 2017-03-29 | 2017-03-27 | 9.096 | 59,607 | -1,656 | 0.00% | 542,159 |
| 2017-03-24 | 2017-03-22 | 9.289 | 61,263 | -1,656 | 0.00% | 569,061 |
| 2017-03-22 | 2017-03-20 | 9.398 | 62,919 | +3,312 | 0.00% | 591,284 |
| 2017-03-21 | 2017-03-17 | 9.482 | 59,607 | -9,935 | 0.00% | 565,199 |
| 2017-03-20 | 2017-03-16 | 9.458 | 69,542 | +9,935 | 0.00% | 657,723 |
| 2017-03-14 | 2017-03-10 | 9.168 | 59,607 | -3,312 | 0.00% | 546,479 |
| 2017-03-13 | 2017-03-09 | 9.265 | 62,919 | -4,967 | 0.00% | 582,924 |
| 2017-02-24 | 2017-02-22 | 9.615 | 67,886 | -3,311 | 0.00% | 652,721 |
| 2017-02-23 | 2017-02-21 | 9.518 | 71,197 | +3,311 | 0.00% | 677,676 |
| 2017-02-02 | 2017-01-27 | 10.171 | 67,886 | -33,115 | 0.00% | 690,441 |
| 2017-02-01 | 2017-01-25 | 10.014 | 101,001 | -18,213 | 0.01% | 1,011,381 |
| 2017-01-26 | 2017-01-24 | 9.603 | 119,214 | +8,279 | 0.01% | 1,144,798 |
| 2017-01-25 | 2017-01-23 | 9.144 | 110,935 | +13,246 | 0.01% | 1,014,376 |
| 2017-01-24 | 2017-01-20 | 9.059 | 97,689 | +1,655 | 0.01% | 884,996 |
| 2017-01-23 | 2017-01-19 | 9.361 | 96,034 | -6,623 | 0.01% | 899,003 |
| 2017-01-18 | 2017-01-16 | 9.011 | 102,657 | -3,311 | 0.01% | 925,043 |
| 2017-01-17 | 2017-01-13 | 9.192 | 105,968 | +8,279 | 0.01% | 974,078 |
| 2017-01-09 | 2017-01-05 | 8.866 | 97,689 | -8,279 | 0.01% | 866,116 |
| 2017-01-04 | 2016-12-30 | 8.697 | 105,968 | +6,623 | 0.01% | 921,598 |
| 2016-12-29 | 2016-12-23 | 8.516 | 99,345 | +1,656 | 0.01% | 845,998 |
| 2016-12-28 | 2016-12-22 | 8.624 | 97,689 | -24,837 | 0.01% | 842,516 |
| 2016-12-23 | 2016-12-21 | 8.890 | 122,526 | -8,278 | 0.01% | 1,089,282 |
| 2016-12-22 | 2016-12-20 | 8.914 | 130,804 | +33,115 | 0.01% | 1,166,036 |
| 2016-12-19 | 2016-12-15 | 9.035 | 97,689 | -16,558 | 0.01% | 882,636 |
| 2016-12-15 | 2016-12-13 | 9.506 | 114,247 | +16,558 | 0.01% | 1,086,060 |
| 2016-12-14 | 2016-12-12 | 9.204 | 97,689 | -1,656 | 0.01% | 899,156 |
| 2016-12-13 | 2016-12-09 | 9.156 | 99,345 | +16,557 | 0.01% | 909,598 |
| 2016-12-07 | 2016-12-05 | 9.083 | 82,788 | -16,557 | 0.01% | 752,003 |
| 2016-12-06 | 2016-12-02 | 9.494 | 99,345 | +8,279 | 0.01% | 943,198 |
| 2016-12-05 | 2016-12-01 | 9.639 | 91,066 | +16,557 | 0.01% | 877,796 |
| 2016-12-02 | 2016-11-30 | 8.878 | 74,509 | -6,623 | 0.00% | 661,501 |
| 2016-12-01 | 2016-11-29 | 8.769 | 81,132 | +11,590 | 0.01% | 711,481 |
| 2016-11-30 | 2016-11-28 | 8.939 | 69,542 | -4,967 | 0.00% | 621,603 |
| 2016-11-29 | 2016-11-25 | 8.963 | 74,509 | +4,967 | 0.00% | 667,801 |
| 2016-11-28 | 2016-11-24 | 9.059 | 69,542 | +4,968 | 0.00% | 630,003 |
| 2016-11-25 | 2016-11-23 | 9.120 | 64,574 | -14,902 | 0.00% | 588,897 |
| 2016-11-24 | 2016-11-22 | 9.313 | 79,476 | +11,590 | 0.01% | 740,159 |
| 2016-11-23 | 2016-11-21 | 8.830 | 67,886 | +3,312 | 0.00% | 599,421 |
| 2016-11-22 | 2016-11-18 | 8.794 | 64,574 | -9,935 | 0.00% | 567,837 |
| 2016-11-18 | 2016-11-16 | 8.637 | 74,509 | +9,935 | 0.00% | 643,501 |
| 2016-11-14 | 2016-11-10 | 8.673 | 64,574 | -16,558 | 0.00% | 560,037 |
| 2016-11-11 | 2016-11-09 | 8.347 | 81,132 | -3,311 | 0.01% | 677,181 |
| 2016-11-10 | 2016-11-08 | 8.637 | 84,443 | +8,278 | 0.01% | 729,296 |
| 2016-11-07 | 2016-11-03 | 8.540 | 76,165 | +13,246 | 0.01% | 650,443 |
| 2016-11-04 | 2016-11-02 | 8.890 | 62,919 | -11,590 | 0.00% | 559,363 |
| 2016-11-02 | 2016-10-31 | 9.059 | 74,509 | -3,311 | 0.00% | 675,001 |
| 2016-10-26 | 2016-10-24 | 9.712 | 77,820 | -24,837 | 0.01% | 755,756 |
| 2016-10-25 | 2016-10-20 | 9.639 | 102,657 | +23,181 | 0.01% | 989,523 |
| 2016-10-24 | 2016-10-19 | 9.144 | 79,476 | +3,311 | 0.01% | 726,719 |
| 2016-10-17 | 2016-10-13 | 9.132 | 76,165 | -3,311 | 0.01% | 695,523 |
| 2016-10-12 | 2016-10-07 | 9.361 | 79,476 | -4,967 | 0.01% | 743,999 |
| 2016-10-11 | 2016-10-06 | 9.567 | 84,443 | -8,279 | 0.01% | 807,836 |
| 2016-10-07 | 2016-10-05 | 9.325 | 92,722 | -14,902 | 0.01% | 864,638 |
| 2016-10-06 | 2016-10-04 | 8.721 | 107,624 | +29,804 | 0.01% | 938,600 |
| 2016-10-04 | 2016-09-30 | 8.129 | 77,820 | -8,279 | 0.01% | 632,617 |
| 2016-10-03 | 2016-09-29 | 8.310 | 86,099 | +13,246 | 0.01% | 715,519 |
| 2016-09-26 | 2016-09-22 | 7.767 | 72,853 | +6,623 | 0.00% | 565,839 |
| 2016-09-09 | 2016-09-07 | 7.586 | 66,230 | -3,312 | 0.00% | 502,399 |
| 2016-09-08 | 2016-09-06 | 7.646 | 69,542 | -18,213 | 0.00% | 531,723 |
| 2016-09-07 | 2016-09-05 | 7.586 | 87,755 | -3,311 | 0.01% | 665,681 |
| 2016-09-06 | 2016-09-02 | 7.344 | 91,066 | +23,180 | 0.01% | 668,797 |
| 2016-09-01 | 2016-08-30 | 7.296 | 67,886 | +1,656 | 0.00% | 495,281 |
| 2016-08-18 | 2016-08-16 | 7.827 | 66,230 | -3,312 | 0.00% | 518,399 |
| 2016-08-16 | 2016-08-12 | 7.549 | 69,542 | -1,655 | 0.00% | 525,003 |
| 2016-08-15 | 2016-08-11 | 7.368 | 71,197 | -16,558 | 0.00% | 524,597 |
| 2016-08-12 | 2016-08-10 | 7.404 | 87,755 | -1,656 | 0.01% | 649,781 |
| 2016-08-10 | 2016-08-08 | 7.320 | 89,411 | +21,525 | 0.01% | 654,482 |
| 2016-08-08 | 2016-08-04 | 7.199 | 67,886 | +1,656 | 0.00% | 488,721 |
| 2016-08-05 | 2016-08-03 | 7.090 | 66,230 | +4,967 | 0.00% | 469,599 |
| 2016-07-14 | 2016-07-12 | 7.562 | 61,263 | -36,426 | 0.00% | 463,241 |
| 2016-07-13 | 2016-07-11 | 7.392 | 97,689 | -1,656 | 0.01% | 722,157 |
| 2016-07-06 | 2016-07-04 | 7.344 | 99,345 | -3,312 | 0.01% | 729,599 |
| 2016-07-05 | 2016-06-30 | 7.187 | 102,657 | +3,312 | 0.01% | 737,802 |
| 2016-06-28 | 2016-06-24 | 7.103 | 99,345 | +36,426 | 0.01% | 705,599 |
| 2016-06-20 | 2016-06-16 | 7.199 | 62,919 | +1,656 | 0.00% | 452,963 |
| 2016-06-14 | 2016-06-10 | 8.160 | 61,263 | +774 | 0.00% | 499,899 |
| 2016-06-13 | 2016-06-08 | 8.392 | 60,489 | -4,904 | 0.00% | 507,644 |
| 2016-06-10 | 2016-06-07 | 8.172 | 65,393 | -6,539 | 0.00% | 534,400 |
| 2016-06-06 | 2016-06-02 | 7.438 | 71,932 | -3,270 | 0.00% | 535,037 |
| 2016-06-01 | 2016-05-30 | 7.242 | 75,202 | -3,270 | 0.01% | 544,640 |
| 2016-05-31 | 2016-05-27 | 7.267 | 78,472 | +3,270 | 0.01% | 570,242 |
| 2016-05-30 | 2016-05-26 | 7.328 | 75,202 | +3,270 | 0.01% | 551,080 |
| 2016-05-24 | 2016-05-20 | 7.304 | 71,932 | +6,539 | 0.00% | 525,357 |
| 2016-05-20 | 2016-05-18 | 7.438 | 65,393 | -9,809 | 0.00% | 486,400 |
| 2016-05-19 | 2016-05-17 | 7.719 | 75,202 | +9,809 | 0.01% | 580,520 |
| 2016-05-17 | 2016-05-13 | 7.328 | 65,393 | +1,635 | 0.00% | 479,200 |
| 2016-05-16 | 2016-05-12 | 7.597 | 63,758 | -11,444 | 0.00% | 484,378 |
| 2016-05-13 | 2016-05-11 | 7.218 | 75,202 | +3,270 | 0.01% | 542,800 |
| 2016-05-12 | 2016-05-10 | 7.218 | 71,932 | +4,904 | 0.00% | 519,197 |
| 2016-05-10 | 2016-05-06 | 7.475 | 67,028 | -1,635 | 0.00% | 501,021 |
| 2016-05-03 | 2016-04-28 | 8.600 | 68,663 | +1,635 | 0.00% | 590,523 |
| 2016-04-29 | 2016-04-27 | 8.649 | 67,028 | +4,905 | 0.00% | 579,741 |
| 2016-04-27 | 2016-04-25 | 8.148 | 62,123 | -1,635 | 0.00% | 506,157 |
| 2016-04-26 | 2016-04-22 | 8.209 | 63,758 | -9,809 | 0.00% | 523,378 |
| 2016-04-25 | 2016-04-21 | 8.343 | 73,567 | +3,269 | 0.00% | 613,799 |
| 2016-04-22 | 2016-04-20 | 7.854 | 70,298 | -1,634 | 0.00% | 552,124 |
| 2016-04-18 | 2016-04-14 | 7.952 | 71,932 | +11,443 | 0.00% | 571,997 |
| 2016-04-15 | 2016-04-13 | 7.952 | 60,489 | -6,539 | 0.00% | 481,003 |
| 2016-04-14 | 2016-04-12 | 7.463 | 67,028 | -4,904 | 0.00% | 500,201 |
| 2016-04-13 | 2016-04-11 | 7.316 | 71,932 | +6,539 | 0.00% | 526,237 |
| 2016-04-12 | 2016-04-08 | 7.083 | 65,393 | -3,270 | 0.00% | 463,200 |
| 2016-04-11 | 2016-04-07 | 7.010 | 68,663 | +8,174 | 0.00% | 481,322 |
| 2016-03-22 | 2016-03-18 | 7.964 | 60,489 | -34,331 | 0.00% | 481,743 |
| 2016-03-16 | 2016-03-14 | 7.707 | 94,820 | +34,331 | 0.01% | 730,801 |
| 2016-03-14 | 2016-03-10 | 7.487 | 60,489 | -8,174 | 0.00% | 452,883 |
| 2016-03-11 | 2016-03-09 | 7.585 | 68,663 | +8,174 | 0.00% | 520,802 |
| 2016-03-10 | 2016-03-08 | 7.927 | 60,489 | -9,809 | 0.00% | 479,523 |
| 2016-03-09 | 2016-03-07 | 7.695 | 70,298 | -50,679 | 0.00% | 540,944 |
| 2016-03-08 | 2016-03-04 | 8.246 | 120,977 | -1,635 | 0.01% | 997,519 |
| 2016-03-07 | 2016-03-03 | 7.781 | 122,612 | +14,713 | 0.01% | 954,000 |
| 2016-03-04 | 2016-03-02 | 7.512 | 107,899 | -16,348 | 0.01% | 810,484 |
| 2016-03-03 | 2016-03-01 | 7.450 | 124,247 | +11,444 | 0.01% | 925,682 |
| 2016-03-01 | 2016-02-26 | 7.230 | 112,803 | -8,174 | 0.01% | 815,580 |
| 2016-02-29 | 2016-02-25 | 6.998 | 120,977 | +8,174 | 0.01% | 846,559 |
| 2016-02-25 | 2016-02-23 | 7.450 | 112,803 | -8,174 | 0.01% | 840,420 |
| 2016-02-24 | 2016-02-22 | 7.291 | 120,977 | -8,174 | 0.01% | 882,079 |
| 2016-02-23 | 2016-02-19 | 7.316 | 129,151 | +3,269 | 0.01% | 944,838 |
| 2016-02-22 | 2016-02-18 | 7.181 | 125,882 | +52,315 | 0.01% | 903,983 |
| 2016-02-17 | 2016-02-15 | 6.704 | 73,567 | -3,270 | 0.00% | 493,199 |
| 2016-02-11 | 2016-02-04 | 6.398 | 76,837 | -138,960 | 0.01% | 491,621 |
| 2016-02-05 | 2016-02-03 | 6.202 | 215,797 | +147,134 | 0.01% | 1,338,480 |
| 2016-02-04 | 2016-02-02 | 6.508 | 68,663 | +8,174 | 0.00% | 446,882 |
| 2016-02-03 | 2016-02-01 | 6.692 | 60,489 | -160,213 | 0.00% | 404,783 |
| 2016-02-02 | 2016-01-29 | 6.790 | 220,702 | +21,253 | 0.01% | 1,498,503 |
| 2016-01-27 | 2016-01-25 | 6.435 | 199,449 | -8,174 | 0.01% | 1,283,441 |
| 2016-01-26 | 2016-01-22 | 6.325 | 207,623 | +8,174 | 0.01% | 1,313,180 |
| 2016-01-22 | 2016-01-20 | 5.982 | 199,449 | +13,079 | 0.01% | 1,193,161 |
| 2016-01-21 | 2016-01-19 | 6.521 | 186,370 | -1,635 | 0.01% | 1,215,239 |
| 2016-01-18 | 2016-01-14 | 6.667 | 188,005 | +122,612 | 0.01% | 1,253,500 |
| 2016-01-11 | 2016-01-07 | 7.047 | 65,393 | +1,635 | 0.00% | 460,800 |
| 2015-12-16 | 2015-12-14 | 8.099 | 63,758 | -8,174 | 0.00% | 516,358 |
| 2015-12-08 | 2015-12-04 | 9.273 | 71,932 | +8,174 | 0.00% | 667,037 |
| 2015-12-03 | 2015-12-01 | 9.555 | 63,758 | +3,269 | 0.00% | 609,178 |
| 2015-12-02 | 2015-11-30 | 9.432 | 60,489 | +3,270 | 0.00% | 570,544 |
| 2015-11-13 | 2015-11-11 | 10.130 | 57,219 | -1,635 | 0.00% | 579,601 |
| 2015-11-12 | 2015-11-10 | 10.313 | 58,854 | +3,270 | 0.00% | 606,963 |
| 2015-11-11 | 2015-11-09 | 10.435 | 55,584 | -9,809 | 0.00% | 580,039 |
| 2015-11-09 | 2015-11-05 | 10.680 | 65,393 | +11,444 | 0.00% | 698,400 |
| 2015-10-16 | 2015-10-14 | 11.377 | 53,949 | -1,635 | 0.00% | 613,797 |
| 2015-10-14 | 2015-10-12 | 11.720 | 55,584 | -6,539 | 0.00% | 651,439 |
| 2015-10-13 | 2015-10-09 | 11.598 | 62,123 | -14,714 | 0.00% | 720,475 |
| 2015-10-12 | 2015-10-08 | 11.328 | 76,837 | -6,539 | 0.01% | 870,442 |
| 2015-10-09 | 2015-10-07 | 11.610 | 83,376 | +3,270 | 0.01% | 967,978 |
| 2015-10-08 | 2015-10-06 | 10.399 | 80,106 | +1,634 | 0.01% | 832,995 |
| 2015-10-07 | 2015-10-05 | 10.019 | 78,472 | +4,905 | 0.01% | 786,243 |
| 2015-10-06 | 2015-10-02 | 9.726 | 73,567 | -1,635 | 0.00% | 715,498 |
| 2015-10-02 | 2015-09-29 | 9.542 | 75,202 | -1,635 | 0.01% | 717,600 |
| 2015-09-30 | 2015-09-25 | 9.909 | 76,837 | +1,635 | 0.01% | 761,402 |
| 2015-09-29 | 2015-09-24 | 9.873 | 75,202 | +3,270 | 0.01% | 742,440 |
| 2015-09-25 | 2015-09-23 | 10.142 | 71,932 | +1,634 | 0.00% | 729,516 |
| 2015-09-16 | 2015-09-14 | 10.081 | 70,298 | -1,634 | 0.00% | 708,645 |
| 2015-09-15 | 2015-09-11 | 9.885 | 71,932 | +1,634 | 0.00% | 711,037 |
| 2015-09-14 | 2015-09-10 | 10.411 | 70,298 | -1,634 | 0.00% | 731,865 |
| 2015-09-10 | 2015-09-08 | 9.958 | 71,932 | +1,634 | 0.00% | 716,317 |
| 2015-09-09 | 2015-09-07 | 9.701 | 70,298 | -1,634 | 0.00% | 681,985 |
| 2015-09-08 | 2015-09-04 | 9.444 | 71,932 | -1,635 | 0.00% | 679,357 |
| 2015-09-07 | 2015-09-02 | 9.567 | 73,567 | +1,635 | 0.00% | 703,798 |
| 2015-09-04 | 2015-09-01 | 10.154 | 71,932 | -1,635 | 0.00% | 730,396 |
| 2015-09-02 | 2015-08-31 | 10.203 | 73,567 | -6,539 | 0.00% | 750,598 |
| 2015-08-31 | 2015-08-27 | 9.836 | 80,106 | +4,904 | 0.01% | 787,915 |
| 2015-08-27 | 2015-08-25 | 9.493 | 75,202 | +1,635 | 0.01% | 713,920 |
| 2015-08-21 | 2015-08-19 | 11.683 | 73,567 | +1,635 | 0.00% | 859,498 |
| 2015-08-14 | 2015-08-12 | 12.185 | 71,932 | -9,809 | 0.00% | 876,476 |
| 2015-08-13 | 2015-08-11 | 12.454 | 81,741 | -1,635 | 0.01% | 1,017,996 |
| 2015-08-12 | 2015-08-10 | 11.903 | 83,376 | -1,635 | 0.01% | 992,458 |
| 2015-08-07 | 2015-08-05 | 11.475 | 85,011 | +1,635 | 0.01% | 975,520 |
| 2015-08-05 | 2015-08-03 | 11.512 | 83,376 | -1,635 | 0.01% | 959,818 |
| 2015-08-04 | 2015-07-31 | 11.634 | 85,011 | +8,174 | 0.01% | 989,040 |
| 2015-07-31 | 2015-07-29 | 11.879 | 76,837 | +3,270 | 0.01% | 912,742 |
| 2015-07-29 | 2015-07-27 | 12.050 | 73,567 | -3,270 | 0.00% | 886,498 |
| 2015-07-28 | 2015-07-24 | 12.821 | 76,837 | -1,635 | 0.01% | 985,122 |
| 2015-07-20 | 2015-07-16 | 12.845 | 78,472 | +3,270 | 0.01% | 1,008,004 |
| 2015-07-17 | 2015-07-15 | 12.429 | 75,202 | -1,635 | 0.01% | 934,720 |
| 2015-07-16 | 2015-07-14 | 12.723 | 76,837 | +1,635 | 0.01% | 977,602 |
| 2015-07-14 | 2015-07-10 | 13.261 | 75,202 | -1,635 | 0.01% | 997,280 |
| 2015-07-13 | 2015-07-09 | 12.894 | 76,837 | -1,635 | 0.01% | 990,762 |
| 2015-07-10 | 2015-07-08 | 12.258 | 78,472 | +1,635 | 0.01% | 961,924 |
| 2015-07-09 | 2015-07-07 | 13.335 | 76,837 | -6,539 | 0.01% | 1,024,602 |
| 2015-07-08 | 2015-07-06 | 13.946 | 83,376 | +8,174 | 0.01% | 1,162,798 |
| 2015-07-07 | 2015-07-03 | 14.754 | 75,202 | +26,157 | 0.01% | 1,109,520 |
| 2015-07-06 | 2015-07-02 | 14.925 | 49,045 | -9,809 | 0.00% | 732,003 |
| 2015-07-02 | 2015-06-29 | 15.317 | 58,854 | +7,357 | 0.00% | 901,444 |
| 2015-06-30 | 2015-06-26 | 15.586 | 51,497 | +6,539 | 0.00% | 802,620 |
| 2015-06-29 | 2015-06-25 | 16.442 | 44,958 | -8,174 | 0.00% | 739,205 |
| 2015-06-26 | 2015-06-24 | 16.907 | 53,132 | +6,539 | 0.00% | 898,303 |
| 2015-06-25 | 2015-06-23 | 16.418 | 46,593 | -6,539 | 0.00% | 764,947 |
| 2015-06-24 | 2015-06-22 | 16.197 | 53,132 | -1,635 | 0.00% | 860,602 |
| 2015-06-22 | 2015-06-18 | 15.733 | 54,767 | +6,540 | 0.00% | 861,625 |
| 2015-06-17 | 2015-06-15 | 16.369 | 48,227 | +1,634 | 0.00% | 789,414 |
| 2015-06-16 | 2015-06-12 | 16.883 | 46,593 | -8,174 | 0.00% | 786,608 |
| 2015-06-12 | 2015-06-10 | 17.616 | 54,767 | +791 | 0.00% | 964,760 |
| 2015-06-11 | 2015-06-09 | 17.692 | 53,976 | +1,565 | 0.00% | 954,966 |
| 2015-06-10 | 2015-06-08 | 18.280 | 52,411 | +4,693 | 0.00% | 958,097 |
| 2015-06-09 | 2015-06-05 | 17.897 | 47,718 | +1,565 | 0.00% | 854,007 |
| 2015-06-08 | 2015-06-04 | 18.255 | 46,153 | -3,129 | 0.00% | 842,518 |
| 2015-06-02 | 2015-05-29 | 18.408 | 49,282 | -1,565 | 0.00% | 907,197 |
| 2015-06-01 | 2015-05-28 | 18.459 | 50,847 | +3,129 | 0.00% | 938,606 |
| 2015-05-26 | 2015-05-21 | 18.664 | 47,718 | +3,129 | 0.00% | 890,607 |
| 2015-05-21 | 2015-05-19 | 18.792 | 44,589 | -18,774 | 0.00% | 837,907 |
| 2015-05-19 | 2015-05-15 | 18.817 | 63,363 | -3,129 | 0.00% | 1,192,325 |
| 2015-05-18 | 2015-05-14 | 18.971 | 66,492 | -7,822 | 0.00% | 1,261,404 |
| 2015-05-15 | 2015-05-13 | 19.073 | 74,314 | +15,645 | 0.01% | 1,417,393 |
| 2015-05-13 | 2015-05-11 | 19.405 | 58,669 | +1,564 | 0.00% | 1,138,496 |
| 2015-05-12 | 2015-05-08 | 19.047 | 57,105 | -1,564 | 0.00% | 1,087,706 |
| 2015-05-11 | 2015-05-07 | 18.741 | 58,669 | +1,564 | 0.00% | 1,099,496 |
| 2015-05-08 | 2015-05-06 | 19.226 | 57,105 | +9,387 | 0.00% | 1,097,926 |
| 2015-05-07 | 2015-05-05 | 19.968 | 47,718 | -26,596 | 0.00% | 952,827 |
| 2015-05-06 | 2015-05-04 | 19.891 | 74,314 | +9,387 | 0.01% | 1,478,193 |
| 2015-05-04 | 2015-04-29 | 20.812 | 64,927 | -1,565 | 0.00% | 1,351,234 |
| 2015-04-30 | 2015-04-28 | 21.093 | 66,492 | -23,467 | 0.00% | 1,402,505 |
| 2015-04-29 | 2015-04-27 | 21.911 | 89,959 | -1,565 | 0.01% | 1,971,090 |
| 2015-04-28 | 2015-04-24 | 21.144 | 91,524 | +4,694 | 0.01% | 1,935,180 |
| 2015-04-27 | 2015-04-23 | 21.246 | 86,830 | -7,823 | 0.01% | 1,844,811 |
| 2015-04-24 | 2015-04-22 | 21.374 | 94,653 | -1,565 | 0.01% | 2,023,120 |
| 2015-04-23 | 2015-04-21 | 20.991 | 96,218 | +7,823 | 0.01% | 2,019,670 |
| 2015-04-22 | 2015-04-20 | 20.786 | 88,395 | +28,161 | 0.01% | 1,837,381 |
| 2015-04-21 | 2015-04-17 | 22.908 | 60,234 | -23,467 | 0.00% | 1,379,846 |
| 2015-04-20 | 2015-04-16 | 21.911 | 83,701 | -1,565 | 0.01% | 1,833,971 |
| 2015-04-17 | 2015-04-15 | 20.786 | 85,266 | +4,694 | 0.01% | 1,772,341 |
| 2015-04-16 | 2015-04-14 | 21.246 | 80,572 | +1,564 | 0.01% | 1,711,852 |
| 2015-04-14 | 2015-04-10 | 20.607 | 79,008 | +1,565 | 0.01% | 1,628,122 |
| 2015-04-13 | 2015-04-09 | 20.607 | 77,443 | -6,258 | 0.01% | 1,595,872 |
| 2015-04-10 | 2015-04-08 | 20.939 | 83,701 | -107,952 | 0.01% | 1,752,651 |
| 2015-04-09 | 2015-04-02 | 17.411 | 191,653 | +6,258 | 0.01% | 3,336,904 |
| 2015-04-08 | 2015-04-01 | 16.746 | 185,395 | -37,548 | 0.01% | 3,104,705 |
| 2015-04-02 | 2015-03-31 | 16.491 | 222,943 | -1,565 | 0.02% | 3,676,500 |
| 2015-04-01 | 2015-03-30 | 16.388 | 224,508 | -3,129 | 0.02% | 3,679,348 |
| 2015-03-31 | 2015-03-27 | 15.570 | 227,637 | +1,565 | 0.02% | 3,544,387 |
| 2015-03-30 | 2015-03-26 | 15.749 | 226,072 | -1,565 | 0.02% | 3,560,479 |
| 2015-03-25 | 2015-03-23 | 15.136 | 227,637 | -25,032 | 0.02% | 3,445,447 |
| 2015-03-24 | 2015-03-20 | 15.264 | 252,669 | -4,693 | 0.02% | 3,856,624 |
| 2015-03-23 | 2015-03-19 | 15.494 | 257,362 | +29,725 | 0.02% | 3,987,475 |
| 2015-03-20 | 2015-03-18 | 14.752 | 227,637 | -10,951 | 0.02% | 3,358,146 |
| 2015-03-18 | 2015-03-16 | 14.727 | 238,588 | -1,565 | 0.02% | 3,513,598 |
| 2015-03-17 | 2015-03-13 | 14.906 | 240,153 | -3,129 | 0.02% | 3,579,625 |
| 2015-03-16 | 2015-03-12 | 14.931 | 243,282 | +1,565 | 0.02% | 3,632,485 |
| 2015-03-13 | 2015-03-11 | 14.803 | 241,717 | +7,822 | 0.02% | 3,578,217 |
| 2015-03-12 | 2015-03-10 | 15.110 | 233,895 | +1,565 | 0.02% | 3,534,186 |
| 2015-03-10 | 2015-03-06 | 15.212 | 232,330 | -12,516 | 0.02% | 3,534,298 |
| 2015-03-09 | 2015-03-05 | 15.085 | 244,846 | +17,209 | 0.02% | 3,693,397 |
| 2015-03-06 | 2015-03-04 | 15.212 | 227,637 | -9,387 | 0.02% | 3,462,907 |
| 2015-03-05 | 2015-03-03 | 15.187 | 237,024 | +9,387 | 0.02% | 3,599,646 |
| 2015-03-04 | 2015-03-02 | 15.289 | 227,637 | -10,951 | 0.02% | 3,480,367 |
| 2015-03-03 | 2015-02-27 | 15.059 | 238,588 | -1,565 | 0.02% | 3,592,898 |
| 2015-03-02 | 2015-02-26 | 15.340 | 240,153 | +1,565 | 0.02% | 3,684,005 |
| 2015-02-27 | 2015-02-25 | 15.110 | 238,588 | -1,565 | 0.02% | 3,605,098 |
| 2015-02-26 | 2015-02-24 | 15.136 | 240,153 | +6,258 | 0.02% | 3,634,885 |
| 2015-02-24 | 2015-02-18 | 15.800 | 233,895 | +1,565 | 0.02% | 3,695,646 |
| 2015-02-23 | 2015-02-16 | 15.698 | 232,330 | +3,129 | 0.02% | 3,647,158 |
| 2015-02-17 | 2015-02-13 | 16.082 | 229,201 | +1,564 | 0.02% | 3,685,939 |
| 2015-02-16 | 2015-02-12 | 15.954 | 227,637 | -1,564 | 0.02% | 3,631,687 |
| 2015-02-13 | 2015-02-11 | 15.928 | 229,201 | -10,952 | 0.02% | 3,650,779 |
| 2015-02-12 | 2015-02-10 | 15.954 | 240,153 | +6,258 | 0.02% | 3,831,365 |
| 2015-02-11 | 2015-02-09 | 15.724 | 233,895 | +1,565 | 0.02% | 3,677,706 |
| 2015-02-10 | 2015-02-06 | 15.698 | 232,330 | +1,564 | 0.02% | 3,647,158 |
| 2015-02-09 | 2015-02-05 | 15.621 | 230,766 | +3,129 | 0.02% | 3,604,906 |
| 2015-02-06 | 2015-02-04 | 16.619 | 227,637 | +6,258 | 0.02% | 3,783,007 |
| 2015-02-05 | 2015-02-03 | 16.798 | 221,379 | -4,693 | 0.02% | 3,718,628 |
| 2015-02-04 | 2015-02-02 | 16.133 | 226,072 | +3,129 | 0.02% | 3,647,179 |
| 2015-02-03 | 2015-01-30 | 16.312 | 222,943 | +1,564 | 0.02% | 3,636,600 |
| 2015-02-02 | 2015-01-29 | 16.567 | 221,379 | -6,258 | 0.02% | 3,667,688 |
| 2015-01-30 | 2015-01-28 | 16.849 | 227,637 | +6,258 | 0.02% | 3,835,387 |
| 2015-01-28 | 2015-01-26 | 17.232 | 221,379 | -7,822 | 0.02% | 3,814,848 |
| 2015-01-27 | 2015-01-23 | 17.513 | 229,201 | +1,564 | 0.02% | 4,014,099 |
| 2015-01-26 | 2015-01-22 | 17.692 | 227,637 | -1,564 | 0.02% | 4,027,448 |
| 2015-01-23 | 2015-01-21 | 17.130 | 229,201 | +6,258 | 0.02% | 3,926,199 |
| 2015-01-22 | 2015-01-20 | 17.181 | 222,943 | -1,565 | 0.02% | 3,830,400 |
| 2015-01-21 | 2015-01-19 | 17.053 | 224,508 | +4,694 | 0.02% | 3,828,588 |
| 2015-01-20 | 2015-01-16 | 17.181 | 219,814 | +3,129 | 0.02% | 3,776,640 |
| 2015-01-15 | 2015-01-13 | 17.590 | 216,685 | -4,694 | 0.02% | 3,811,520 |
| 2015-01-14 | 2015-01-12 | 17.539 | 221,379 | +1,565 | 0.02% | 3,882,769 |
| 2015-01-13 | 2015-01-09 | 17.283 | 219,814 | +1,565 | 0.02% | 3,799,120 |
| 2015-01-12 | 2015-01-08 | 17.232 | 218,249 | +1,564 | 0.02% | 3,760,912 |
| 2015-01-08 | 2015-01-06 | 16.977 | 216,685 | -12,516 | 0.02% | 3,678,560 |
| 2015-01-07 | 2015-01-05 | 17.871 | 229,201 | -3,129 | 0.02% | 4,096,139 |
| 2015-01-06 | 2015-01-02 | 17.641 | 232,330 | -15,645 | 0.02% | 4,098,598 |
| 2015-01-05 | 2014-12-31 | 17.207 | 247,975 | +10,951 | 0.02% | 4,266,816 |
| 2014-12-30 | 2014-12-24 | 17.846 | 237,024 | -6,258 | 0.02% | 4,229,886 |
| 2014-12-29 | 2014-12-22 | 17.334 | 243,282 | -1,564 | 0.02% | 4,217,165 |
| 2014-12-23 | 2014-12-19 | 16.746 | 244,846 | +4,693 | 0.02% | 4,100,297 |
| 2014-12-22 | 2014-12-18 | 16.925 | 240,153 | -4,693 | 0.02% | 4,064,686 |
| 2014-12-19 | 2014-12-17 | 16.133 | 244,846 | -4,694 | 0.02% | 3,950,057 |
| 2014-12-17 | 2014-12-15 | 15.800 | 249,540 | -37,548 | 0.02% | 3,942,844 |
| 2014-12-16 | 2014-12-12 | 15.443 | 287,088 | -6,258 | 0.02% | 4,433,359 |
| 2014-12-15 | 2014-12-11 | 15.775 | 293,346 | +17,210 | 0.02% | 4,627,499 |
| 2014-12-12 | 2014-12-10 | 16.977 | 276,136 | -3,129 | 0.02% | 4,687,832 |
| 2014-12-09 | 2014-12-05 | 17.590 | 279,265 | -21,904 | 0.02% | 4,912,312 |
| 2014-12-08 | 2014-12-04 | 17.718 | 301,169 | +14,081 | 0.02% | 5,336,106 |
| 2014-12-05 | 2014-12-03 | 16.465 | 287,088 | -6,258 | 0.02% | 4,726,959 |
| 2014-12-04 | 2014-12-02 | 16.516 | 293,346 | +1,564 | 0.02% | 4,844,999 |
| 2014-12-03 | 2014-12-01 | 16.542 | 291,782 | +1,565 | 0.02% | 4,826,627 |
| 2014-12-01 | 2014-11-27 | 18.664 | 290,217 | +79,008 | 0.02% | 5,416,599 |
| 2014-11-28 | 2014-11-26 | 18.894 | 211,209 | +1,564 | 0.01% | 3,990,597 |
| 2014-11-27 | 2014-11-25 | 19.380 | 209,645 | -71,967 | 0.01% | 4,062,886 |
| 2014-11-26 | 2014-11-24 | 19.329 | 281,612 | +176,790 | 0.02% | 5,443,195 |
| 2014-11-25 | 2014-11-21 | 19.226 | 104,822 | -4,694 | 0.01% | 2,015,354 |
| 2014-11-24 | 2014-11-20 | 18.715 | 109,516 | -6,258 | 0.01% | 2,049,602 |
| 2014-11-20 | 2014-11-18 | 18.562 | 115,774 | +7,823 | 0.01% | 2,148,961 |
| 2014-11-19 | 2014-11-17 | 19.405 | 107,951 | -23,468 | 0.01% | 2,094,833 |
| 2014-11-18 | 2014-11-14 | 19.814 | 131,419 | +10,952 | 0.01% | 2,603,999 |
| 2014-11-17 | 2014-11-13 | 20.428 | 120,467 | +14,080 | 0.01% | 2,460,911 |
| 2014-11-14 | 2014-11-12 | 20.198 | 106,387 | -12,516 | 0.01% | 2,148,803 |
| 2014-11-12 | 2014-11-10 | 19.891 | 118,903 | -21,903 | 0.01% | 2,365,121 |
| 2014-11-11 | 2014-11-07 | 18.920 | 140,806 | -4,694 | 0.01% | 2,663,998 |
| 2014-11-10 | 2014-11-06 | 19.457 | 145,500 | -31,290 | 0.01% | 2,830,927 |
| 2014-11-07 | 2014-11-05 | 19.201 | 176,790 | +14,081 | 0.01% | 3,394,522 |
| 2014-11-06 | 2014-11-04 | 19.738 | 162,709 | +1,564 | 0.01% | 3,211,514 |
| 2014-11-05 | 2014-11-03 | 20.198 | 161,145 | +3,129 | 0.01% | 3,254,804 |
| 2014-11-04 | 2014-10-31 | 20.684 | 158,016 | -7,822 | 0.01% | 3,268,365 |
| 2014-11-03 | 2014-10-30 | 21.246 | 165,838 | +51,629 | 0.01% | 3,523,433 |
| 2014-10-31 | 2014-10-29 | 23.215 | 114,209 | -12,517 | 0.01% | 2,651,351 |
| 2014-10-30 | 2014-10-28 | 22.473 | 126,726 | +3,130 | 0.01% | 2,847,971 |
| 2014-10-29 | 2014-10-27 | 22.601 | 123,596 | +3,129 | 0.01% | 2,793,429 |
| 2014-10-28 | 2014-10-24 | 23.317 | 120,467 | -4,694 | 0.01% | 2,808,949 |
| 2014-10-27 | 2014-10-23 | 23.113 | 125,161 | +15,645 | 0.01% | 2,892,800 |
| 2014-10-24 | 2014-10-22 | 24.212 | 109,516 | -9,387 | 0.01% | 2,651,603 |
| 2014-10-23 | 2014-10-21 | 23.547 | 118,903 | +3,129 | 0.01% | 2,799,841 |
| 2014-10-22 | 2014-10-20 | 23.624 | 115,774 | -1,564 | 0.01% | 2,735,042 |
| 2014-10-21 | 2014-10-17 | 23.701 | 117,338 | -7,823 | 0.01% | 2,780,990 |
| 2014-10-20 | 2014-10-16 | 22.985 | 125,161 | +7,823 | 0.01% | 2,876,800 |
| 2014-10-17 | 2014-10-15 | 24.110 | 117,338 | -6,258 | 0.01% | 2,828,990 |
| 2014-10-16 | 2014-10-14 | 24.365 | 123,596 | +1,564 | 0.01% | 3,011,468 |
| 2014-10-15 | 2014-10-13 | 24.647 | 122,032 | -3,129 | 0.01% | 3,007,681 |
| 2014-10-14 | 2014-10-10 | 24.570 | 125,161 | +23,468 | 0.01% | 3,075,200 |
| 2014-10-13 | 2014-10-09 | 25.631 | 101,693 | +10,951 | 0.01% | 2,606,492 |
| 2014-10-10 | 2014-10-08 | 25.823 | 90,742 | +6,258 | 0.01% | 2,343,207 |
| 2014-10-09 | 2014-10-07 | 26.718 | 84,484 | -4,693 | 0.01% | 2,257,209 |
| 2014-10-08 | 2014-10-06 | 26.334 | 89,177 | +6,258 | 0.01% | 2,348,394 |
| 2014-10-07 | 2014-10-03 | 25.695 | 82,919 | +7,822 | 0.01% | 2,130,596 |
| 2014-10-06 | 2014-09-30 | 26.206 | 75,097 | +6,258 | 0.01% | 1,968,011 |
| 2014-10-03 | 2014-09-29 | 26.142 | 68,839 | -10,951 | 0.00% | 1,799,612 |
| 2014-09-30 | 2014-09-26 | 25.823 | 79,790 | +14,080 | 0.01% | 2,060,397 |
| 2014-09-29 | 2014-09-25 | 26.398 | 65,710 | -3,129 | 0.00% | 1,734,613 |
| 2014-09-26 | 2014-09-24 | 26.845 | 68,839 | -3,129 | 0.00% | 1,848,012 |
| 2014-09-25 | 2014-09-23 | 26.206 | 71,968 | -3,129 | 0.01% | 1,886,011 |
| 2014-09-23 | 2014-09-19 | 26.718 | 75,097 | -4,693 | 0.01% | 2,006,411 |
| 2014-09-22 | 2014-09-18 | 27.037 | 79,790 | +10,951 | 0.01% | 2,157,296 |
| 2014-09-19 | 2014-09-17 | 27.421 | 68,839 | +3,129 | 0.00% | 1,887,612 |
| 2014-09-18 | 2014-09-16 | 26.654 | 65,710 | +4,694 | 0.00% | 1,751,413 |
| 2014-09-17 | 2014-09-15 | 26.909 | 61,016 | +7,823 | 0.00% | 1,641,900 |
| 2014-09-15 | 2014-09-11 | 27.932 | 53,193 | +10,951 | 0.00% | 1,485,788 |
| 2014-09-12 | 2014-09-10 | 28.252 | 42,242 | -3,129 | 0.00% | 1,193,405 |
| 2014-09-11 | 2014-09-08 | 29.338 | 45,371 | -3,129 | 0.00% | 1,331,104 |
| 2014-09-10 | 2014-09-05 | 29.083 | 48,500 | -12,516 | 0.00% | 1,410,503 |
| 2014-09-08 | 2014-09-04 | 29.274 | 61,016 | -35,984 | 0.00% | 1,786,200 |
| 2014-09-05 | 2014-09-03 | 29.722 | 97,000 | +45,371 | 0.01% | 2,883,007 |
| 2014-09-03 | 2014-09-01 | 29.083 | 51,629 | +10,952 | 0.00% | 1,501,503 |
| 2014-09-02 | 2014-08-29 | 29.338 | 40,677 | +12,516 | 0.00% | 1,193,390 |
| 2014-09-01 | 2014-08-28 | 27.932 | 28,161 | -10,952 | 0.00% | 786,594 |
| 2014-08-29 | 2014-08-27 | 27.868 | 39,113 | +14,081 | 0.00% | 1,090,005 |
| 2014-08-28 | 2014-08-26 | 25.695 | 25,032 | +3,129 | 0.00% | 643,195 |
| 2014-08-27 | 2014-08-25 | 25.887 | 21,903 | -1,565 | 0.00% | 566,995 |
| 2014-08-26 | 2014-08-22 | 25.490 | 23,468 | -1,564 | 0.00% | 598,208 |
| 2014-08-25 | 2014-08-21 | 25.158 | 25,032 | -1,565 | 0.00% | 629,755 |
| 2014-08-22 | 2014-08-20 | 25.311 | 26,597 | -3,129 | 0.00% | 673,207 |
| 2014-08-20 | 2014-08-18 | 24.877 | 29,726 | -1,564 | 0.00% | 739,487 |
| 2014-08-19 | 2014-08-15 | 25.184 | 31,290 | -3,129 | 0.00% | 787,994 |
| 2014-08-18 | 2014-08-14 | 25.158 | 34,419 | +6,258 | 0.00% | 865,913 |
| 2014-08-15 | 2014-08-13 | 25.516 | 28,161 | -3,129 | 0.00% | 718,554 |
| 2014-08-14 | 2014-08-12 | 25.235 | 31,290 | -15,645 | 0.00% | 789,594 |
| 2014-08-13 | 2014-08-11 | 25.056 | 46,935 | -3,129 | 0.00% | 1,175,991 |
| 2014-08-12 | 2014-08-08 | 24.417 | 50,064 | +9,387 | 0.00% | 1,222,390 |
| 2014-08-11 | 2014-08-07 | 24.263 | 40,677 | +1,564 | 0.00% | 986,952 |
| 2014-08-08 | 2014-08-06 | 24.417 | 39,113 | +1,565 | 0.00% | 955,005 |
| 2014-08-07 | 2014-08-05 | 24.596 | 37,548 | +3,129 | 0.00% | 923,513 |
| 2014-08-06 | 2014-08-04 | 24.800 | 34,419 | +6,258 | 0.00% | 853,593 |
| 2014-08-05 | 2014-08-01 | 24.800 | 28,161 | +9,387 | 0.00% | 698,394 |
| 2014-08-04 | 2014-07-31 | 24.979 | 18,774 | -10,952 | 0.00% | 468,956 |
| 2014-08-01 | 2014-07-30 | 24.902 | 29,726 | +12,516 | 0.00% | 740,247 |
| 2014-07-31 | 2014-07-29 | 24.877 | 17,210 | +7,823 | 0.00% | 428,129 |
| 2014-07-30 | 2014-07-28 | 25.260 | 9,387 | -6,258 | 0.00% | 237,118 |
| 2014-07-29 | 2014-07-25 | 25.490 | 15,645 | +7,822 | 0.00% | 398,797 |
| 2014-07-28 | 2014-07-24 | 25.311 | 7,823 | +1,565 | 0.00% | 198,011 |
| 2014-07-25 | 2014-07-23 | 26.014 | 6,258 | -1,565 | 0.00% | 162,799 |
| 2014-07-24 | 2014-07-22 | 25.184 | 7,823 | -1,564 | 0.00% | 197,011 |
| 2014-07-23 | 2014-07-21 | 24.774 | 9,387 | +1,564 | 0.00% | 232,558 |
| 2014-07-22 | 2014-07-18 | 25.388 | 7,823 | +1,565 | 0.00% | 198,611 |
| 2014-07-18 | 2014-07-16 | 26.078 | 6,258 | -9,387 | 0.00% | 163,199 |
| 2014-07-14 | 2014-07-10 | 25.490 | 15,645 | -1,565 | 0.00% | 398,797 |
| 2014-07-11 | 2014-07-09 | 25.005 | 17,210 | +1,565 | 0.00% | 430,329 |
| 2014-07-10 | 2014-07-08 | 24.979 | 15,645 | -1,565 | 0.00% | 390,797 |
| 2014-07-09 | 2014-07-07 | 24.493 | 17,210 | +3,129 | 0.00% | 421,529 |
| 2014-07-08 | 2014-07-04 | 24.851 | 14,081 | -4,693 | 0.00% | 349,930 |
| 2014-07-04 | 2014-07-02 | 24.263 | 18,774 | -1,565 | 0.00% | 455,516 |
| 2014-07-03 | 2014-06-30 | 23.829 | 20,339 | -10,951 | 0.00% | 484,648 |
| 2014-07-02 | 2014-06-27 | 23.675 | 31,290 | +7,822 | 0.00% | 740,794 |
| 2014-06-30 | 2014-06-26 | 23.982 | 23,468 | +1,565 | 0.00% | 562,808 |
| 2014-06-26 | 2014-06-24 | 23.598 | 21,903 | +1,564 | 0.00% | 516,876 |
| 2014-06-25 | 2014-06-23 | 23.650 | 20,339 | +3,129 | 0.00% | 481,008 |
| 2014-06-17 | 2014-06-13 | 24.647 | 17,210 | -1,564 | 0.00% | 424,169 |
| 2014-06-16 | 2014-06-12 | 24.391 | 18,774 | +1,564 | 0.00% | 457,916 |
| 2014-06-12 | 2014-06-10 | 25.891 | 17,210 | +471 | 0.00% | 445,592 |
| 2014-06-11 | 2014-06-09 | 25.576 | 16,739 | +1,522 | 0.00% | 428,117 |
| 2014-06-10 | 2014-06-06 | 25.813 | 15,217 | -6,087 | 0.00% | 392,791 |
| 2014-06-09 | 2014-06-05 | 25.103 | 21,304 | +7,608 | 0.00% | 534,792 |
| 2014-06-06 | 2014-06-04 | 25.997 | 13,696 | -12,174 | 0.00% | 356,050 |
| 2014-06-04 | 2014-05-30 | 25.129 | 25,870 | +9,131 | 0.00% | 650,092 |
| 2014-06-03 | 2014-05-29 | 25.655 | 16,739 | +9,130 | 0.00% | 429,437 |
| 2014-05-30 | 2014-05-28 | 25.918 | 7,609 | -4,565 | 0.00% | 197,208 |
| 2014-05-29 | 2014-05-27 | 25.129 | 12,174 | -1,522 | 0.00% | 305,923 |
| 2014-05-28 | 2014-05-26 | 25.366 | 13,696 | +4,566 | 0.00% | 347,409 |
| 2014-05-27 | 2014-05-23 | 25.392 | 9,130 | -1,522 | 0.00% | 231,829 |
| 2014-05-26 | 2014-05-22 | 25.050 | 10,652 | -9,131 | 0.00% | 266,836 |
| 2014-05-23 | 2014-05-21 | 24.761 | 19,783 | +1,522 | 0.00% | 489,850 |
| 2014-05-22 | 2014-05-20 | 24.367 | 18,261 | -7,609 | 0.00% | 444,964 |
| 2014-05-21 | 2014-05-19 | 23.920 | 25,870 | -15,217 | 0.00% | 618,811 |
| 2014-05-20 | 2014-05-16 | 24.104 | 41,087 | +6,087 | 0.00% | 990,363 |
| 2014-05-19 | 2014-05-15 | 23.999 | 35,000 | +9,130 | 0.00% | 839,961 |
| 2014-05-16 | 2014-05-14 | 24.814 | 25,870 | -3,043 | 0.00% | 641,932 |
| 2014-05-15 | 2014-05-13 | 23.894 | 28,913 | -4,565 | 0.00% | 690,840 |
| 2014-05-14 | 2014-05-12 | 23.000 | 33,478 | +3,043 | 0.00% | 769,995 |
| 2014-05-12 | 2014-05-08 | 23.342 | 30,435 | -1,521 | 0.00% | 710,406 |
| 2014-05-09 | 2014-05-07 | 23.578 | 31,956 | +4,565 | 0.00% | 753,469 |
| 2014-05-08 | 2014-05-05 | 24.157 | 27,391 | +6,087 | 0.00% | 661,674 |
| 2014-05-07 | 2014-05-02 | 24.525 | 21,304 | -4,566 | 0.00% | 522,472 |
| 2014-05-02 | 2014-04-29 | 24.577 | 25,870 | +9,131 | 0.00% | 635,812 |
| 2014-04-30 | 2014-04-28 | 24.998 | 16,739 | +4,565 | 0.00% | 418,437 |
| 2014-04-29 | 2014-04-25 | 25.944 | 12,174 | -7,609 | 0.00% | 315,843 |
| 2014-04-28 | 2014-04-24 | 25.077 | 19,783 | -3,043 | 0.00% | 496,091 |
| 2014-04-25 | 2014-04-23 | 24.682 | 22,826 | +3,043 | 0.00% | 563,399 |
| 2014-04-24 | 2014-04-22 | 25.050 | 19,783 | -12,173 | 0.00% | 495,571 |
| 2014-04-23 | 2014-04-17 | 24.209 | 31,956 | +10,652 | 0.00% | 773,629 |
| 2014-04-22 | 2014-04-16 | 24.998 | 21,304 | -15,218 | 0.00% | 532,552 |
| 2014-04-17 | 2014-04-15 | 25.471 | 36,522 | +3,044 | 0.00% | 930,248 |
| 2014-04-16 | 2014-04-14 | 26.351 | 33,478 | -4,565 | 0.00% | 882,195 |
| 2014-04-15 | 2014-04-11 | 26.614 | 38,043 | -6,087 | 0.00% | 1,012,489 |
| 2014-04-14 | 2014-04-10 | 26.680 | 44,130 | +22,826 | 0.00% | 1,177,390 |
| 2014-04-11 | 2014-04-09 | 25.208 | 21,304 | +3,043 | 0.00% | 537,032 |
| 2014-04-10 | 2014-04-08 | 24.866 | 18,261 | +1,522 | 0.00% | 454,084 |
| 2014-04-09 | 2014-04-07 | 25.182 | 16,739 | +1,522 | 0.00% | 421,517 |
| 2014-04-08 | 2014-04-04 | 25.497 | 15,217 | -1,522 | 0.00% | 387,991 |
| 2014-04-07 | 2014-04-03 | 25.523 | 16,739 | +6,087 | 0.00% | 427,237 |
| 2014-04-04 | 2014-04-02 | 25.392 | 10,652 | -1,522 | 0.00% | 270,476 |
| 2014-04-03 | 2014-04-01 | 24.367 | 12,174 | -12,174 | 0.00% | 296,643 |
| 2014-04-02 | 2014-03-31 | 23.920 | 24,348 | +7,609 | 0.00% | 582,405 |
| 2014-03-31 | 2014-03-27 | 24.183 | 16,739 | +12,174 | 0.00% | 404,797 |
| 2014-03-28 | 2014-03-26 | 24.709 | 4,565 | -24,348 | 0.00% | 112,795 |
| 2014-03-27 | 2014-03-25 | 23.999 | 28,913 | +15,217 | 0.00% | 693,880 |
| 2014-03-26 | 2014-03-24 | 24.314 | 13,696 | -16,739 | 0.00% | 333,009 |
| 2014-03-25 | 2014-03-21 | 24.656 | 30,435 | +3,044 | 0.00% | 750,407 |
| 2014-03-24 | 2014-03-20 | 23.973 | 27,391 | +6,087 | 0.00% | 656,634 |
| 2014-03-21 | 2014-03-19 | 24.761 | 21,304 | -12,174 | 0.00% | 527,512 |
| 2014-03-20 | 2014-03-18 | 23.999 | 33,478 | +13,695 | 0.00% | 803,435 |
| 2014-03-19 | 2014-03-17 | 23.973 | 19,783 | +7,609 | 0.00% | 474,250 |
| 2014-03-18 | 2014-03-14 | 24.288 | 12,174 | -13,696 | 0.00% | 295,683 |
| 2014-03-17 | 2014-03-13 | 24.130 | 25,870 | +4,566 | 0.00% | 624,251 |
| 2014-03-13 | 2014-03-11 | 24.051 | 21,304 | -15,218 | 0.00% | 512,392 |
| 2014-03-12 | 2014-03-10 | 23.946 | 36,522 | +6,087 | 0.00% | 874,568 |
| 2014-03-10 | 2014-03-06 | 26.233 | 30,435 | +4,565 | 0.00% | 798,407 |
| 2014-03-07 | 2014-03-05 | 26.746 | 25,870 | +4,566 | 0.00% | 691,913 |
| 2014-03-05 | 2014-03-03 | 27.469 | 21,304 | -1,522 | 0.00% | 585,191 |
| 2014-03-04 | 2014-02-28 | 27.666 | 22,826 | +15,217 | 0.00% | 631,499 |
| 2014-03-03 | 2014-02-27 | 27.929 | 7,609 | -6,087 | 0.00% | 212,509 |
| 2014-02-28 | 2014-02-26 | 28.257 | 13,696 | +6,087 | 0.00% | 387,010 |
| 2014-02-27 | 2014-02-25 | 27.666 | 7,609 | -3,043 | 0.00% | 210,509 |
| 2014-02-25 | 2014-02-21 | 28.060 | 10,652 | -3,044 | 0.00% | 298,896 |
| 2014-02-24 | 2014-02-20 | 27.797 | 13,696 | +4,566 | 0.00% | 380,710 |
| 2014-02-21 | 2014-02-19 | 28.257 | 9,130 | +3,043 | 0.00% | 257,988 |
| 2014-02-20 | 2014-02-18 | 28.783 | 6,087 | -4,565 | 0.00% | 175,202 |
| 2014-02-19 | 2014-02-17 | 28.849 | 10,652 | +1,522 | 0.00% | 307,295 |
| 2014-02-14 | 2014-02-12 | 28.323 | 9,130 | +3,043 | 0.00% | 258,588 |
| 2014-02-13 | 2014-02-11 | 27.403 | 6,087 | -62,391 | 0.00% | 166,801 |
| 2014-02-12 | 2014-02-10 | 27.206 | 68,478 | +1,522 | 0.00% | 1,862,996 |
| 2014-02-11 | 2014-02-07 | 27.271 | 66,956 | -7,609 | 0.00% | 1,825,989 |
| 2014-02-10 | 2014-02-06 | 26.943 | 74,565 | +68,478 | 0.01% | 2,008,997 |
| 2014-02-07 | 2014-02-05 | 26.351 | 6,087 | -1,522 | 0.00% | 160,401 |
| 2014-02-04 | 2014-01-28 | 28.717 | 7,609 | +4,566 | 0.00% | 218,509 |
| 2014-01-21 | 2014-01-17 | 31.083 | 3,043 | -3,044 | 0.00% | 94,585 |
| 2014-01-20 | 2014-01-16 | 28.783 | 6,087 | -7,609 | 0.00% | 175,202 |
| 2014-01-17 | 2014-01-15 | 28.520 | 13,696 | +4,566 | 0.00% | 390,611 |
| 2014-01-15 | 2014-01-13 | 28.651 | 9,130 | +1,521 | 0.00% | 261,588 |
| 2014-01-14 | 2014-01-10 | 29.506 | 7,609 | -3,043 | 0.00% | 224,509 |
| 2014-01-13 | 2014-01-09 | 29.900 | 10,652 | +6,087 | 0.00% | 318,495 |
| 2014-01-09 | 2014-01-07 | 30.097 | 4,565 | +1,522 | 0.00% | 137,394 |
| 2014-01-07 | 2014-01-03 | 30.689 | 3,043 | -6,087 | 0.00% | 93,385 |
| 2014-01-06 | 2014-01-02 | 30.951 | 9,130 | +7,608 | 0.00% | 282,587 |
| 2013-12-30 | 2013-12-24 | 31.346 | 1,522 | -4,565 | 0.00% | 47,708 |
| 2013-12-27 | 2013-12-20 | 30.229 | 6,087 | +1,522 | 0.00% | 184,002 |
| 2013-12-23 | 2013-12-19 | 30.689 | 4,565 | -1,522 | 0.00% | 140,094 |
| 2013-12-19 | 2013-12-17 | 30.426 | 6,087 | -6,087 | 0.00% | 185,202 |
| 2013-12-18 | 2013-12-16 | 30.689 | 12,174 | +1,522 | 0.00% | 373,603 |
| 2013-12-16 | 2013-12-12 | 30.820 | 10,652 | -1,522 | 0.00% | 328,295 |
| 2013-12-13 | 2013-12-11 | 30.820 | 12,174 | -6,087 | 0.00% | 375,203 |
| 2013-12-12 | 2013-12-10 | 31.937 | 18,261 | -1,522 | 0.00% | 583,205 |
| 2013-12-11 | 2013-12-09 | 31.214 | 19,783 | +1,522 | 0.00% | 617,513 |
| 2013-12-09 | 2013-12-05 | 31.674 | 18,261 | +1,522 | 0.00% | 578,405 |
| 2013-12-06 | 2013-12-04 | 31.083 | 16,739 | +10,652 | 0.00% | 520,297 |
| 2013-12-05 | 2013-12-03 | 30.754 | 6,087 | -4,565 | 0.00% | 187,202 |
| 2013-12-04 | 2013-12-02 | 30.294 | 10,652 | +1,522 | 0.00% | 322,695 |
| 2013-12-03 | 2013-11-29 | 30.754 | 9,130 | +1,521 | 0.00% | 280,787 |
| 2013-12-02 | 2013-11-28 | 30.886 | 7,609 | -1,521 | 0.00% | 235,010 |
| 2013-11-28 | 2013-11-26 | 30.163 | 9,130 | +1,521 | 0.00% | 275,387 |
| 2013-11-25 | 2013-11-21 | 31.149 | 7,609 | +3,044 | 0.00% | 237,010 |
| 2013-11-22 | 2013-11-20 | 31.937 | 4,565 | +1,522 | 0.00% | 145,793 |
| 2013-11-20 | 2013-11-18 | 32.726 | 3,043 | -3,044 | 0.00% | 99,585 |
| 2013-11-07 | 2013-11-05 | 28.849 | 6,087 | +1,522 | 0.00% | 175,602 |
| 2013-11-06 | 2013-11-04 | 29.374 | 4,565 | -3,044 | 0.00% | 134,094 |
| 2013-11-05 | 2013-11-01 | 29.637 | 7,609 | +3,044 | 0.00% | 225,509 |
| 2013-11-04 | 2013-10-31 | 28.520 | 4,565 | -3,044 | 0.00% | 130,194 |
| 2013-11-01 | 2013-10-30 | 28.520 | 7,609 | +3,044 | 0.00% | 217,009 |
| 2013-10-31 | 2013-10-29 | 28.126 | 4,565 | +1,522 | 0.00% | 128,394 |
| 2013-10-30 | 2013-10-28 | 28.060 | 3,043 | -3,044 | 0.00% | 85,387 |
| 2013-10-29 | 2013-10-25 | 26.549 | 6,087 | +4,565 | 0.00% | 161,601 |
| 2013-10-24 | 2013-10-22 | 27.600 | 1,522 | -1,521 | 0.00% | 42,007 |
| 2013-10-23 | 2013-10-21 | 27.403 | 3,043 | +1,521 | 0.00% | 83,387 |
| 2013-10-18 | 2013-10-16 | 26.746 | 1,522 | -3,043 | 0.00% | 40,707 |
| 2013-10-17 | 2013-10-15 | 27.337 | 4,565 | -3,044 | 0.00% | 124,794 |
| 2013-10-11 | 2013-10-09 | 26.943 | 7,609 | +3,044 | 0.00% | 205,009 |
| 2013-10-10 | 2013-10-08 | 26.811 | 4,565 | +1,522 | 0.00% | 122,394 |
| 2013-10-08 | 2013-10-04 | 26.351 | 3,043 | -1,522 | 0.00% | 80,188 |
| 2013-09-26 | 2013-09-24 | 25.839 | 4,565 | +1,522 | 0.00% | 117,955 |
| 2013-09-24 | 2013-09-19 | 25.760 | 3,043 | +1,521 | 0.00% | 78,388 |
| 2013-09-13 | 2013-09-11 | 26.259 | 1,522 | -6,087 | 0.00% | 39,967 |
| 2013-09-06 | 2013-09-04 | 26.049 | 7,609 | +4,566 | 0.00% | 198,208 |
| 2013-08-23 | 2013-08-21 | 25.392 | 3,043 | +1,521 | 0.00% | 77,268 |
| 2013-08-22 | 2013-08-20 | 24.945 | 1,522 | -1,521 | 0.00% | 37,967 |
| 2013-08-21 | 2013-08-19 | 24.498 | 3,043 | +1,521 | 0.00% | 74,548 |
| 2013-08-20 | 2013-08-16 | 23.657 | 1,522 | -1,521 | 0.00% | 36,006 |
| 2013-08-12 | 2013-08-08 | 22.921 | 3,043 | -1,522 | 0.00% | 69,749 |
| 2013-08-09 | 2013-08-07 | 22.290 | 4,565 | +3,043 | 0.00% | 101,755 |
| 2013-08-07 | 2013-08-05 | 23.526 | 1,522 | -1,521 | 0.00% | 35,806 |
| 2013-08-06 | 2013-08-02 | 24.735 | 3,043 | +1,521 | 0.00% | 75,268 |
| 2013-08-01 | 2013-07-30 | 23.131 | 1,522 | -3,043 | 0.00% | 35,206 |
| 2013-07-31 | 2013-07-29 | 23.184 | 4,565 | +3,043 | 0.00% | 105,835 |
| 2013-07-22 | 2013-07-18 | 21.213 | 1,522 | -3,043 | 0.00% | 32,286 |
| 2013-07-19 | 2013-07-17 | 20.450 | 4,565 | -1,522 | 0.00% | 93,356 |
| 2013-07-18 | 2013-07-16 | 19.977 | 6,087 | +1,522 | 0.00% | 121,601 |
| 2013-07-15 | 2013-07-11 | 20.424 | 4,565 | -4,565 | 0.00% | 93,236 |
| 2013-07-12 | 2013-07-10 | 20.003 | 9,130 | -1,522 | 0.00% | 182,632 |
| 2013-07-11 | 2013-07-09 | 19.609 | 10,652 | +1,522 | 0.00% | 208,877 |
| 2013-07-10 | 2013-07-08 | 20.030 | 9,130 | -3,044 | 0.00% | 182,872 |
| 2013-07-09 | 2013-07-05 | 19.162 | 12,174 | -4,565 | 0.00% | 233,282 |
| 2013-07-08 | 2013-07-04 | 18.952 | 16,739 | +6,087 | 0.00% | 317,238 |
| 2013-07-03 | 2013-06-28 | 19.951 | 10,652 | +1,522 | 0.00% | 212,517 |
| 2013-07-02 | 2013-06-27 | 19.346 | 9,130 | -1,522 | 0.00% | 176,632 |
| 2013-06-28 | 2013-06-26 | 18.426 | 10,652 | +1,522 | 0.00% | 196,277 |
| 2013-06-27 | 2013-06-25 | 18.374 | 9,130 | -6,087 | 0.00% | 167,752 |
| 2013-06-24 | 2013-06-20 | 19.110 | 15,217 | -3,044 | 0.00% | 290,793 |
| 2013-06-21 | 2013-06-19 | 19.609 | 18,261 | -1,522 | 0.00% | 358,083 |
| 2013-06-20 | 2013-06-18 | 19.793 | 19,783 | +7,609 | 0.00% | 391,568 |
| 2013-06-19 | 2013-06-17 | 20.187 | 12,174 | +1,522 | 0.00% | 245,762 |
| 2013-06-13 | 2013-06-10 | 21.002 | 10,652 | +1,522 | 0.00% | 223,717 |
| 2013-06-10 | 2013-06-06 | 20.923 | 9,130 | +1,521 | 0.00% | 191,031 |
| 2013-06-07 | 2013-06-05 | 22.208 | 7,609 | +1,522 | 0.00% | 168,980 |
| 2013-06-06 | 2013-06-04 | 22.369 | 6,087 | +1,629 | 0.00% | 136,163 |
| 2013-06-05 | 2013-06-03 | 21.966 | 4,458 | -1,486 | 0.00% | 97,923 |
| 2013-06-04 | 2013-05-31 | 22.100 | 5,944 | +2,972 | 0.00% | 131,364 |
| 2013-06-03 | 2013-05-30 | 22.719 | 2,972 | +1,486 | 0.00% | 67,522 |
| 2013-05-31 | 2013-05-29 | 22.612 | 1,486 | -1,486 | 0.00% | 33,601 |
| 2013-05-29 | 2013-05-27 | 22.046 | 2,972 | +1,486 | 0.00% | 65,522 |
| 2013-05-28 | 2013-05-24 | 21.697 | 1,486 | -2,972 | 0.00% | 32,241 |
| 2013-05-27 | 2013-05-23 | 21.373 | 4,458 | +2,972 | 0.00% | 95,283 |
| 2013-05-22 | 2013-05-20 | 22.504 | 1,486 | +1,486 | 0.00% | 33,441 |
| 2013-05-21 | 2013-05-16 | 21.966 | 0 | -1,486 | ||
| 2013-05-20 | 2013-05-15 | 21.804 | 1,486 | +1,486 | 0.00% | 32,401 |
| 2013-05-16 | 2013-05-14 | 21.966 | 0 | -1,486 | ||
| 2013-05-14 | 2013-05-10 | 22.477 | 1,486 | +1,486 | 0.00% | 33,401 |
| 2013-05-08 | 2013-05-06 | 21.643 | 0 | -29,719 | ||
| 2013-05-06 | 2013-05-02 | 20.243 | 29,719 | +2,972 | 0.00% | 601,599 |
| 2013-05-03 | 2013-04-30 | 20.593 | 26,747 | -2,972 | 0.00% | 550,797 |
| 2013-05-02 | 2013-04-29 | 20.485 | 29,719 | +2,972 | 0.00% | 608,799 |
| 2013-04-30 | 2013-04-26 | 20.970 | 26,747 | -7,430 | 0.00% | 560,877 |
| 2013-04-29 | 2013-04-25 | 20.970 | 34,177 | -1,486 | 0.00% | 716,682 |
| 2013-04-26 | 2013-04-24 | 20.943 | 35,663 | +4,458 | 0.00% | 746,883 |
| 2013-04-25 | 2013-04-23 | 19.543 | 31,205 | +1,486 | 0.00% | 609,840 |
| 2013-04-24 | 2013-04-22 | 20.135 | 29,719 | +1,486 | 0.00% | 598,399 |
| 2013-04-23 | 2013-04-19 | 20.135 | 28,233 | -2,972 | 0.00% | 568,478 |
| 2013-04-19 | 2013-04-17 | 20.135 | 31,205 | -2,972 | 0.00% | 628,320 |
| 2013-04-18 | 2013-04-16 | 20.270 | 34,177 | +7,430 | 0.00% | 692,762 |
| 2013-04-16 | 2013-04-12 | 21.481 | 26,747 | +1,486 | 0.00% | 574,557 |
| 2013-04-15 | 2013-04-11 | 21.885 | 25,261 | +2,972 | 0.00% | 552,836 |
| 2013-04-12 | 2013-04-10 | 21.723 | 22,289 | -17,832 | 0.00% | 484,194 |
| 2013-04-11 | 2013-04-09 | 21.293 | 40,121 | +16,346 | 0.00% | 854,286 |
| 2013-04-10 | 2013-04-08 | 21.212 | 23,775 | +4,458 | 0.00% | 504,315 |
| 2013-04-09 | 2013-04-05 | 20.781 | 19,317 | +8,915 | 0.00% | 401,432 |
| 2013-04-08 | 2013-04-03 | 21.966 | 10,402 | +8,916 | 0.00% | 228,487 |
| 2013-04-02 | 2013-03-27 | 21.912 | 1,486 | -4,458 | 0.00% | 32,561 |
| 2013-03-27 | 2013-03-25 | 21.024 | 5,944 | +1,486 | 0.00% | 124,964 |
| 2013-03-25 | 2013-03-21 | 21.400 | 4,458 | -1,486 | 0.00% | 95,403 |
| 2013-03-22 | 2013-03-20 | 21.427 | 5,944 | -1,486 | 0.00% | 127,364 |
| 2013-03-21 | 2013-03-19 | 20.781 | 7,430 | +1,486 | 0.00% | 154,405 |
| 2013-03-19 | 2013-03-15 | 20.781 | 5,944 | -2,972 | 0.00% | 123,524 |
| 2013-03-18 | 2013-03-14 | 20.566 | 8,916 | +2,972 | 0.00% | 183,366 |
| 2013-03-14 | 2013-03-12 | 21.050 | 5,944 | +1,486 | 0.00% | 125,124 |
| 2013-03-11 | 2013-03-07 | 21.562 | 4,458 | -4,458 | 0.00% | 96,123 |
| 2013-03-08 | 2013-03-06 | 21.454 | 8,916 | +2,972 | 0.00% | 191,286 |
| 2013-03-07 | 2013-03-05 | 21.427 | 5,944 | -2,972 | 0.00% | 127,364 |
| 2013-03-06 | 2013-03-04 | 20.727 | 8,916 | +1,486 | 0.00% | 184,806 |
| 2013-03-05 | 2013-03-01 | 21.454 | 7,430 | +4,458 | 0.00% | 159,405 |
| 2013-03-04 | 2013-02-28 | 22.154 | 2,972 | -4,458 | 0.00% | 65,842 |
| 2013-03-01 | 2013-02-27 | 21.077 | 7,430 | +4,458 | 0.00% | 156,605 |
| 2013-02-27 | 2013-02-25 | 21.589 | 2,972 | -2,972 | 0.00% | 64,162 |
| 2013-02-26 | 2013-02-22 | 21.562 | 5,944 | +4,458 | 0.00% | 128,164 |
| 2013-02-21 | 2013-02-19 | 22.154 | 1,486 | -1,486 | 0.00% | 32,921 |
| 2013-02-20 | 2013-02-18 | 22.558 | 2,972 | +1,486 | 0.00% | 67,042 |
| 2013-02-19 | 2013-02-15 | 23.016 | 1,486 | +1,486 | 0.00% | 34,201 |
| 2013-02-14 | 2013-02-07 | 23.150 | 0 | -2,972 | ||
| 2013-02-08 | 2013-02-06 | 23.123 | 2,972 | +1,486 | 0.00% | 68,722 |
| 2013-02-07 | 2013-02-05 | 22.450 | 1,486 | -2,972 | 0.00% | 33,361 |
| 2013-02-06 | 2013-02-04 | 22.800 | 4,458 | +1,486 | 0.00% | 101,643 |
| 2013-02-04 | 2013-01-31 | 22.612 | 2,972 | -1,486 | 0.00% | 67,202 |
| 2013-02-01 | 2013-01-30 | 23.554 | 4,458 | +1,486 | 0.00% | 105,003 |
| 2013-01-25 | 2013-01-23 | 22.316 | 2,972 | -1,486 | 0.00% | 66,322 |
| 2013-01-24 | 2013-01-22 | 22.262 | 4,458 | +1,486 | 0.00% | 99,243 |
| 2013-01-23 | 2013-01-21 | 22.073 | 2,972 | -8,916 | 0.00% | 65,602 |
| 2013-01-21 | 2013-01-17 | 20.943 | 11,888 | +1,486 | 0.00% | 248,968 |
| 2013-01-17 | 2013-01-15 | 21.373 | 10,402 | +1,486 | 0.00% | 222,327 |
| 2013-01-16 | 2013-01-14 | 21.293 | 8,916 | +1,486 | 0.00% | 189,846 |
| 2013-01-15 | 2013-01-11 | 20.862 | 7,430 | -1,486 | 0.00% | 155,005 |
| 2013-01-11 | 2013-01-09 | 21.185 | 8,916 | +1,486 | 0.00% | 188,886 |
| 2013-01-10 | 2013-01-08 | 21.185 | 7,430 | +2,972 | 0.00% | 157,405 |
| 2013-01-07 | 2013-01-03 | 22.585 | 4,458 | -2,972 | 0.00% | 100,683 |
| 2013-01-04 | 2013-01-02 | 22.208 | 7,430 | +1,486 | 0.00% | 165,005 |
| 2013-01-03 | 2012-12-31 | 21.508 | 5,944 | +1,486 | 0.00% | 127,844 |
| 2013-01-02 | 2012-12-27 | 21.535 | 4,458 | +1,486 | 0.00% | 96,003 |
| 2012-12-28 | 2012-12-24 | 21.454 | 2,972 | -1,486 | 0.00% | 63,762 |
| 2012-12-27 | 2012-12-20 | 20.997 | 4,458 | -2,972 | 0.00% | 93,603 |
| 2012-12-21 | 2012-12-19 | 20.647 | 7,430 | -4,458 | 0.00% | 153,405 |
| 2012-12-20 | 2012-12-18 | 21.266 | 11,888 | +7,430 | 0.00% | 252,808 |
| 2012-12-19 | 2012-12-17 | 21.535 | 4,458 | +1,486 | 0.00% | 96,003 |
| 2012-12-18 | 2012-12-14 | 22.154 | 2,972 | +2,972 | 0.00% | 65,842 |
| 2012-12-06 | 2012-12-04 | 20.566 | 0 | -1,486 | ||
| 2012-11-21 | 2012-11-19 | 19.705 | 1,486 | -4,458 | 0.00% | 29,281 |
| 2012-11-14 | 2012-11-12 | 19.193 | 5,944 | +2,972 | 0.00% | 114,084 |
| 2012-11-12 | 2012-11-08 | 19.112 | 2,972 | +1,486 | 0.00% | 56,802 |
| 2012-11-06 | 2012-11-02 | 19.785 | 1,486 | +1,486 | 0.00% | 29,401 |
| 2012-09-28 | 2012-09-26 | 18.520 | 0 | -1,486 | ||
| 2012-09-24 | 2012-09-20 | 18.143 | 1,486 | +1,486 | 0.00% | 26,961 |
| 2012-09-18 | 2012-09-14 | 17.847 | 0 | -4,458 | ||
| 2012-09-14 | 2012-09-12 | 17.686 | 4,458 | +4,458 | 0.00% | 78,843 |
| 2012-02-01 | 2012-01-30 | 17.350 | 0 | -7,285 | ||
| 2012-01-31 | 2012-01-27 | 17.377 | 7,285 | +7,285 | 0.00% | 126,592 |
| 2011-03-10 | 2011-03-08 | 22.668 | 0 | -5,746 | ||
| 2011-01-19 | 2011-01-17 | 22.445 | 5,746 | +5,746 | 0.00% | 128,970 |
| 2009-06-04 | 2009-06-02 | 12.915 | 0 | -100,018 | ||
| 2009-06-03 | 2009-06-01 | 13.001 | 100,018 | -63,900 | 0.01% | 1,300,324 |
| 2009-06-02 | 2009-05-29 | 12.166 | 163,918 | -113,909 | 0.02% | 1,994,202 |
| 2009-06-01 | 2009-05-27 | 11.792 | 277,827 | +58,344 | 0.03% | 3,276,002 |
| 2009-05-29 | 2009-05-26 | 11.014 | 219,483 | +41,674 | 0.02% | 2,417,398 |
| 2009-05-26 | 2009-05-22 | 11.331 | 177,809 | +119,465 | 0.02% | 2,014,718 |
| 2009-05-15 | 2009-05-13 | 11.216 | 58,344 | +55,566 | 0.01% | 654,364 |
| 2009-05-12 | 2009-05-08 | 11.302 | 2,778 | +2,778 | 0.00% | 31,397 |
| 2008-10-20 | 2008-10-16 | 7.084 | 0 | -2,778 | ||
| 2008-07-16 | 2008-07-14 | 18.429 | 2,778 | -33,339 | 0.00% | 51,195 |
| 2008-06-13 | 2008-06-11 | 19.842 | 36,117 | +371 | 0.00% | 716,635 |
| 2008-05-05 | 2008-04-30 | 20.831 | 35,746 | +1,375 | 0.00% | 744,633 |
| 2008-04-28 | 2008-04-24 | 21.559 | 34,371 | +31,621 | 0.00% | 740,990 |
| 2008-03-18 | 2008-03-14 | 19.377 | 2,750 | -35,746 | 0.00% | 53,285 |
| 2008-02-25 | 2008-02-21 | 23.275 | 38,496 | +35,746 | 0.00% | 895,999 |
| 2008-02-18 | 2008-02-14 | 22.111 | 2,750 | -35,746 | 0.00% | 60,806 |
| 2008-02-01 | 2008-01-30 | 20.104 | 38,496 | -2,750 | 0.00% | 773,919 |
| 2008-01-23 | 2008-01-21 | 19.144 | 41,246 | +2,750 | 0.00% | 789,604 |
| 2008-01-15 | 2008-01-11 | 25.486 | 38,496 | +21,998 | 0.00% | 981,119 |
| 2007-10-26 | 2007-10-24 | 26.912 | 16,498 | +6,874 | 0.00% | 443,992 |
| 2007-10-24 | 2007-10-22 | 27.086 | 9,624 | +2,750 | 0.00% | 260,680 |
| 2007-10-23 | 2007-10-18 | 30.476 | 6,874 | +6,874 | 0.00% | 209,491 |
| 2007-10-18 | 2007-10-16 | 28.599 | 0 | -1,375 | ||
| 2007-10-17 | 2007-10-15 | 29.821 | 1,375 | +1,375 | 0.00% | 41,004 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy