History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 56,000 | +0 | 0.00% | 390,880 |
| 2025-10-13 | 2025-10-09 | 6.820 | 56,000 | +0 | 0.00% | 381,920 |
| 2025-10-10 | 2025-10-08 | 6.670 | 56,000 | +0 | 0.00% | 373,520 |
| 2025-10-09 | 2025-10-06 | 6.690 | 56,000 | +0 | 0.00% | 374,640 |
| 2025-10-08 | 2025-10-03 | 6.680 | 56,000 | +0 | 0.00% | 374,080 |
| 2025-10-06 | 2025-10-02 | 6.740 | 56,000 | +0 | 0.00% | 377,440 |
| 2025-10-03 | 2025-09-30 | 6.680 | 56,000 | +0 | 0.00% | 374,080 |
| 2025-10-02 | 2025-09-29 | 6.730 | 56,000 | +0 | 0.00% | 376,880 |
| 2025-09-30 | 2025-09-26 | 6.640 | 56,000 | +0 | 0.00% | 371,840 |
| 2025-09-29 | 2025-09-25 | 6.670 | 56,000 | -2,000 | 0.00% | 373,520 |
| 2025-09-25 | 2025-09-23 | 6.660 | 58,000 | +10,000 | 0.00% | 386,280 |
| 2025-09-24 | 2025-09-22 | 6.720 | 48,000 | +30,000 | 0.00% | 322,560 |
| 2025-09-16 | 2025-09-12 | 7.080 | 18,000 | +10,000 | 0.00% | 127,440 |
| 2025-08-14 | 2025-08-12 | 7.200 | 8,000 | -10,000 | 0.00% | 57,600 |
| 2025-07-23 | 2025-07-21 | 7.000 | 18,000 | -10,000 | 0.00% | 126,000 |
| 2025-07-18 | 2025-07-16 | 6.800 | 28,000 | -10,000 | 0.00% | 190,400 |
| 2025-07-16 | 2025-07-14 | 6.890 | 38,000 | -10,000 | 0.00% | 261,820 |
| 2025-07-15 | 2025-07-11 | 6.770 | 48,000 | -20,000 | 0.00% | 324,960 |
| 2025-07-11 | 2025-07-09 | 6.660 | 68,000 | -10,000 | 0.00% | 452,880 |
| 2025-07-09 | 2025-07-07 | 6.630 | 78,000 | +20,000 | 0.00% | 517,140 |
| 2025-07-07 | 2025-07-03 | 6.740 | 58,000 | -10,000 | 0.00% | 390,920 |
| 2025-07-04 | 2025-07-02 | 6.650 | 68,000 | -20,000 | 0.00% | 452,200 |
| 2025-06-26 | 2025-06-24 | 6.380 | 88,000 | +20,000 | 0.00% | 561,440 |
| 2025-06-23 | 2025-06-19 | 6.620 | 68,000 | +10,000 | 0.00% | 450,160 |
| 2025-06-20 | 2025-06-18 | 6.680 | 58,000 | +20,000 | 0.00% | 387,440 |
| 2025-06-18 | 2025-06-16 | 6.850 | 38,000 | +10,000 | 0.00% | 260,300 |
| 2025-06-17 | 2025-06-13 | 6.940 | 28,000 | -30,000 | 0.00% | 194,320 |
| 2025-06-11 | 2025-06-09 | 6.310 | 58,000 | -10,000 | 0.00% | 365,980 |
| 2025-06-09 | 2025-06-05 | 6.682 | 68,000 | +2,662 | 0.00% | 454,348 |
| 2025-06-05 | 2025-06-03 | 6.619 | 65,338 | -9,608 | 0.00% | 432,481 |
| 2025-06-04 | 2025-06-02 | 6.463 | 74,946 | +11,530 | 0.00% | 484,378 |
| 2025-05-28 | 2025-05-26 | 6.463 | 63,416 | +9,608 | 0.00% | 409,859 |
| 2025-04-10 | 2025-04-08 | 5.651 | 53,808 | -26,903 | 0.00% | 304,082 |
| 2025-02-12 | 2025-02-10 | 7.077 | 80,711 | -1,922 | 0.00% | 571,197 |
| 2025-02-11 | 2025-02-07 | 7.098 | 82,633 | +7,687 | 0.00% | 586,519 |
| 2024-12-16 | 2024-12-12 | 6.973 | 74,946 | +9,608 | 0.00% | 522,598 |
| 2024-11-18 | 2024-11-14 | 7.337 | 65,338 | +9,609 | 0.00% | 479,401 |
| 2024-11-13 | 2024-11-11 | 7.649 | 55,729 | +9,608 | 0.00% | 426,298 |
| 2024-11-08 | 2024-11-06 | 7.847 | 46,121 | +3,844 | 0.00% | 361,922 |
| 2024-11-07 | 2024-11-05 | 7.858 | 42,277 | +5,765 | 0.00% | 332,197 |
| 2024-11-01 | 2024-10-30 | 7.702 | 36,512 | +9,608 | 0.00% | 281,198 |
| 2024-10-15 | 2024-10-10 | 7.930 | 26,904 | -5,765 | 0.00% | 213,362 |
| 2024-10-14 | 2024-10-09 | 7.431 | 32,669 | -11,530 | 0.00% | 242,761 |
| 2024-10-10 | 2024-10-08 | 7.712 | 44,199 | +24,982 | 0.00% | 340,859 |
| 2024-10-09 | 2024-10-07 | 8.753 | 19,217 | +11,530 | 0.00% | 168,200 |
| 2024-10-08 | 2024-10-04 | 8.305 | 7,687 | +1,922 | 0.00% | 63,842 |
| 2024-06-07 | 2024-06-05 | 8.292 | 5,765 | +171 | 0.00% | 47,801 |
| 2024-04-11 | 2024-04-09 | 9.321 | 5,594 | -1,864 | 0.00% | 52,144 |
| 2024-04-10 | 2024-04-08 | 9.386 | 7,458 | -5,594 | 0.00% | 69,999 |
| 2024-04-09 | 2024-04-05 | 8.882 | 13,052 | +7,458 | 0.00% | 115,923 |
| 2024-04-05 | 2024-04-02 | 10.405 | 5,594 | -3,729 | 0.00% | 58,205 |
| 2024-04-03 | 2024-03-28 | 9.654 | 9,323 | +3,729 | 0.00% | 90,004 |
| 2023-09-06 | 2023-09-04 | 9.954 | 5,594 | -29,832 | 0.00% | 55,684 |
| 2023-06-07 | 2023-06-05 | 9.046 | 35,426 | +768 | 0.00% | 320,447 |
| 2023-02-01 | 2023-01-30 | 10.394 | 34,658 | -1,824 | 0.00% | 360,240 |
| 2023-01-13 | 2023-01-11 | 10.844 | 36,482 | -1,824 | 0.00% | 395,599 |
| 2023-01-12 | 2023-01-10 | 10.635 | 38,306 | -27,362 | 0.00% | 407,398 |
| 2023-01-11 | 2023-01-09 | 10.833 | 65,668 | +29,186 | 0.00% | 711,363 |
| 2022-06-15 | 2022-06-13 | 10.529 | 36,482 | +694 | 0.00% | 384,111 |
| 2022-06-06 | 2022-06-01 | 10.417 | 35,788 | -5,368 | 0.00% | 372,804 |
| 2022-03-07 | 2022-03-03 | 10.272 | 41,156 | -10,736 | 0.00% | 422,742 |
| 2022-03-04 | 2022-03-02 | 10.003 | 51,892 | -26,841 | 0.00% | 519,099 |
| 2022-02-24 | 2022-02-22 | 9.813 | 78,733 | -7,157 | 0.00% | 772,641 |
| 2021-11-24 | 2021-11-22 | 7.075 | 85,890 | +1,789 | 0.01% | 607,677 |
| 2021-11-18 | 2021-11-16 | 7.589 | 84,101 | -5,368 | 0.01% | 638,260 |
| 2021-11-08 | 2021-11-04 | 7.992 | 89,469 | -26,841 | 0.01% | 714,999 |
| 2021-11-01 | 2021-10-28 | 7.857 | 116,310 | +10,736 | 0.01% | 913,901 |
| 2021-10-27 | 2021-10-25 | 8.036 | 105,574 | +7,158 | 0.01% | 848,423 |
| 2021-10-25 | 2021-10-21 | 8.170 | 98,416 | +14,315 | 0.01% | 804,099 |
| 2021-10-11 | 2021-10-07 | 8.919 | 84,101 | -8,947 | 0.01% | 750,120 |
| 2021-10-08 | 2021-10-06 | 9.065 | 93,048 | +5,368 | 0.01% | 843,441 |
| 2021-10-04 | 2021-09-29 | 8.327 | 87,680 | -3,579 | 0.01% | 730,102 |
| 2021-09-20 | 2021-09-16 | 7.656 | 91,259 | +3,579 | 0.01% | 698,704 |
| 2021-08-13 | 2021-08-11 | 6.617 | 87,680 | -5,368 | 0.01% | 580,162 |
| 2021-08-09 | 2021-08-05 | 6.293 | 93,048 | +5,368 | 0.01% | 585,520 |
| 2021-06-25 | 2021-06-23 | 7.578 | 87,680 | +8,947 | 0.01% | 664,442 |
| 2021-06-15 | 2021-06-10 | 8.323 | 78,733 | +2,182 | 0.00% | 655,285 |
| 2021-02-22 | 2021-02-18 | 12.024 | 76,551 | -3,479 | 0.00% | 920,486 |
| 2021-02-19 | 2021-02-17 | 12.576 | 80,030 | +3,479 | 0.01% | 1,006,479 |
| 2021-02-09 | 2021-02-05 | 11.910 | 76,551 | -8,698 | 0.00% | 911,686 |
| 2021-02-08 | 2021-02-04 | 11.542 | 85,249 | -12,179 | 0.01% | 983,915 |
| 2021-02-05 | 2021-02-03 | 11.519 | 97,428 | +6,959 | 0.01% | 1,122,241 |
| 2021-02-04 | 2021-02-02 | 11.093 | 90,469 | +10,439 | 0.01% | 1,003,602 |
| 2021-01-28 | 2021-01-26 | 10.105 | 80,030 | -6,959 | 0.01% | 808,679 |
| 2021-01-26 | 2021-01-22 | 10.174 | 86,989 | +27,836 | 0.01% | 884,998 |
| 2021-01-25 | 2021-01-21 | 10.806 | 59,153 | +8,699 | 0.00% | 639,204 |
| 2021-01-22 | 2021-01-20 | 10.806 | 50,454 | -5,219 | 0.00% | 545,203 |
| 2021-01-08 | 2021-01-06 | 8.576 | 55,673 | -33,056 | 0.00% | 477,439 |
| 2020-12-10 | 2020-12-08 | 6.817 | 88,729 | -17,398 | 0.01% | 604,860 |
| 2020-12-09 | 2020-12-07 | 7.024 | 106,127 | +17,398 | 0.01% | 745,421 |
| 2020-11-25 | 2020-11-23 | 7.576 | 88,729 | -15,658 | 0.01% | 672,180 |
| 2020-11-24 | 2020-11-20 | 6.955 | 104,387 | -19,138 | 0.01% | 726,000 |
| 2020-11-23 | 2020-11-19 | 6.851 | 123,525 | +19,138 | 0.01% | 846,322 |
| 2020-10-16 | 2020-10-14 | 6.392 | 104,387 | -1,740 | 0.01% | 667,200 |
| 2020-10-14 | 2020-10-09 | 6.667 | 106,127 | +1,740 | 0.01% | 707,601 |
| 2020-09-11 | 2020-09-09 | 6.380 | 104,387 | +3,479 | 0.01% | 666,000 |
| 2020-08-12 | 2020-08-10 | 7.001 | 100,908 | +15,659 | 0.01% | 706,443 |
| 2020-08-10 | 2020-08-06 | 7.346 | 85,249 | -53,934 | 0.01% | 626,217 |
| 2020-08-07 | 2020-08-05 | 7.277 | 139,183 | +53,934 | 0.01% | 1,012,802 |
| 2020-06-26 | 2020-06-23 | 8.495 | 85,249 | +6,959 | 0.01% | 724,216 |
| 2020-06-24 | 2020-06-22 | 8.392 | 78,290 | +8,699 | 0.00% | 656,997 |
| 2020-06-23 | 2020-06-19 | 8.449 | 69,591 | +17,397 | 0.00% | 587,997 |
| 2020-06-17 | 2020-06-15 | 8.104 | 52,194 | -17,397 | 0.00% | 423,004 |
| 2020-06-10 | 2020-06-08 | 9.763 | 69,591 | +11,643 | 0.00% | 679,433 |
| 2020-04-21 | 2020-04-17 | 7.041 | 57,948 | +3,409 | 0.00% | 408,000 |
| 2020-04-07 | 2020-04-03 | 7.264 | 54,539 | +8,521 | 0.00% | 396,158 |
| 2020-04-06 | 2020-04-02 | 7.721 | 46,018 | -8,521 | 0.00% | 355,323 |
| 2020-04-01 | 2020-03-30 | 6.313 | 54,539 | +3,408 | 0.00% | 344,318 |
| 2020-03-24 | 2020-03-20 | 6.865 | 51,131 | -3,408 | 0.00% | 351,003 |
| 2020-03-16 | 2020-03-12 | 8.425 | 54,539 | +5,113 | 0.00% | 459,517 |
| 2020-03-13 | 2020-03-11 | 9.446 | 49,426 | +3,408 | 0.00% | 466,897 |
| 2020-01-31 | 2020-01-29 | 13.823 | 46,018 | -1,704 | 0.00% | 636,126 |
| 2019-12-03 | 2019-11-29 | 12.368 | 47,722 | -25,565 | 0.00% | 590,241 |
| 2019-12-02 | 2019-11-28 | 12.556 | 73,287 | -8,522 | 0.00% | 920,197 |
| 2019-11-06 | 2019-11-04 | 12.979 | 81,809 | +1,704 | 0.01% | 1,061,760 |
| 2019-08-27 | 2019-08-23 | 10.749 | 80,105 | +6,818 | 0.01% | 861,044 |
| 2019-08-23 | 2019-08-21 | 9.446 | 73,287 | -1,705 | 0.00% | 692,298 |
| 2019-06-12 | 2019-06-10 | 8.566 | 74,992 | +822 | 0.00% | 642,402 |
| 2019-03-26 | 2019-03-22 | 9.729 | 74,170 | -25,285 | 0.00% | 721,600 |
| 2019-03-25 | 2019-03-21 | 9.658 | 99,455 | +25,285 | 0.01% | 960,518 |
| 2018-10-22 | 2018-10-18 | 8.851 | 74,170 | -3,371 | 0.00% | 656,480 |
| 2018-10-15 | 2018-10-11 | 9.041 | 77,541 | -18,543 | 0.01% | 701,037 |
| 2018-10-12 | 2018-10-10 | 9.670 | 96,084 | +57,313 | 0.01% | 929,101 |
| 2018-09-07 | 2018-09-05 | 8.151 | 38,771 | -200,596 | 0.00% | 316,023 |
| 2018-09-06 | 2018-09-04 | 8.258 | 239,367 | +150,026 | 0.02% | 1,976,642 |
| 2018-09-03 | 2018-08-30 | 8.305 | 89,341 | +50,570 | 0.01% | 741,999 |
| 2018-08-29 | 2018-08-27 | 8.424 | 38,771 | -214,081 | 0.00% | 326,603 |
| 2018-08-28 | 2018-08-24 | 8.151 | 252,852 | +214,081 | 0.02% | 2,060,998 |
| 2018-08-03 | 2018-08-01 | 8.412 | 38,771 | -109,569 | 0.00% | 326,143 |
| 2018-07-30 | 2018-07-26 | 8.365 | 148,340 | +109,569 | 0.01% | 1,240,800 |
| 2018-06-13 | 2018-06-11 | 9.353 | 38,771 | +362 | 0.00% | 362,642 |
| 2018-02-26 | 2018-02-22 | 10.204 | 38,409 | -5,010 | 0.00% | 391,916 |
| 2018-02-02 | 2018-01-31 | 11.174 | 43,419 | -1,670 | 0.00% | 485,156 |
| 2018-01-29 | 2018-01-25 | 12.192 | 45,089 | +6,680 | 0.00% | 549,716 |
| 2018-01-18 | 2018-01-16 | 11.593 | 38,409 | -6,680 | 0.00% | 445,275 |
| 2018-01-12 | 2018-01-10 | 11.437 | 45,089 | +6,680 | 0.00% | 515,696 |
| 2017-11-02 | 2017-10-31 | 8.276 | 38,409 | -335,666 | 0.00% | 317,856 |
| 2017-11-01 | 2017-10-30 | 8.228 | 374,075 | +335,666 | 0.02% | 3,077,764 |
| 2017-10-20 | 2017-10-18 | 8.419 | 38,409 | -250,497 | 0.00% | 323,376 |
| 2017-10-18 | 2017-10-16 | 8.216 | 288,906 | +250,497 | 0.02% | 2,373,562 |
| 2017-09-18 | 2017-09-14 | 7.940 | 38,409 | -250,497 | 0.00% | 304,977 |
| 2017-09-12 | 2017-09-08 | 7.797 | 288,906 | +250,497 | 0.02% | 2,252,462 |
| 2017-08-03 | 2017-08-01 | 8.228 | 38,409 | -8,350 | 0.00% | 316,016 |
| 2017-06-14 | 2017-06-12 | 8.045 | 46,759 | +398 | 0.00% | 376,161 |
| 2017-05-23 | 2017-05-19 | 8.552 | 46,361 | -9,935 | 0.00% | 396,479 |
| 2017-05-22 | 2017-05-18 | 8.262 | 56,296 | +18,214 | 0.00% | 465,123 |
| 2017-03-20 | 2017-03-16 | 9.458 | 38,082 | -8,279 | 0.00% | 360,177 |
| 2017-03-14 | 2017-03-10 | 9.168 | 46,361 | +8,279 | 0.00% | 425,039 |
| 2017-03-06 | 2017-03-02 | 9.470 | 38,082 | -8,279 | 0.00% | 360,637 |
| 2017-03-03 | 2017-03-01 | 9.301 | 46,361 | +8,279 | 0.00% | 431,199 |
| 2017-02-13 | 2017-02-09 | 9.627 | 38,082 | -4,968 | 0.00% | 366,617 |
| 2017-02-10 | 2017-02-08 | 9.603 | 43,050 | -4,967 | 0.00% | 413,404 |
| 2017-02-08 | 2017-02-06 | 9.591 | 48,017 | +1,656 | 0.00% | 460,522 |
| 2017-02-07 | 2017-02-03 | 9.844 | 46,361 | +1,656 | 0.00% | 456,399 |
| 2017-02-02 | 2017-01-27 | 10.171 | 44,705 | -24,837 | 0.00% | 454,677 |
| 2017-02-01 | 2017-01-25 | 10.014 | 69,542 | +24,837 | 0.00% | 696,364 |
| 2016-12-23 | 2016-12-21 | 8.890 | 44,705 | -3,312 | 0.00% | 397,437 |
| 2016-12-12 | 2016-12-08 | 9.096 | 48,017 | -38,082 | 0.00% | 436,741 |
| 2016-12-09 | 2016-12-07 | 9.216 | 86,099 | +33,115 | 0.01% | 793,519 |
| 2016-12-06 | 2016-12-02 | 9.494 | 52,984 | -3,312 | 0.00% | 503,039 |
| 2016-12-05 | 2016-12-01 | 9.639 | 56,296 | -52,984 | 0.00% | 542,644 |
| 2016-12-01 | 2016-11-29 | 8.769 | 109,280 | +52,984 | 0.01% | 958,323 |
| 2016-11-30 | 2016-11-28 | 8.939 | 56,296 | -1,655 | 0.00% | 503,204 |
| 2016-11-28 | 2016-11-24 | 9.059 | 57,951 | +1,655 | 0.00% | 524,997 |
| 2016-11-25 | 2016-11-23 | 9.120 | 56,296 | +1,656 | 0.00% | 513,404 |
| 2016-11-24 | 2016-11-22 | 9.313 | 54,640 | -1,656 | 0.00% | 508,861 |
| 2016-11-18 | 2016-11-16 | 8.637 | 56,296 | +1,656 | 0.00% | 486,203 |
| 2016-11-15 | 2016-11-11 | 8.528 | 54,640 | +3,312 | 0.00% | 465,961 |
| 2016-11-01 | 2016-10-28 | 9.446 | 51,328 | -1,656 | 0.00% | 484,837 |
| 2016-10-31 | 2016-10-27 | 9.555 | 52,984 | +1,656 | 0.00% | 506,239 |
| 2016-10-14 | 2016-10-12 | 9.289 | 51,328 | -124,182 | 0.00% | 476,777 |
| 2016-10-13 | 2016-10-11 | 9.325 | 175,510 | -1,656 | 0.01% | 1,636,642 |
| 2016-10-12 | 2016-10-07 | 9.361 | 177,166 | +21,525 | 0.01% | 1,658,504 |
| 2016-10-07 | 2016-10-05 | 9.325 | 155,641 | -3,311 | 0.01% | 1,451,362 |
| 2016-10-06 | 2016-10-04 | 8.721 | 158,952 | +4,967 | 0.01% | 1,386,237 |
| 2016-10-03 | 2016-09-29 | 8.310 | 153,985 | -13,246 | 0.01% | 1,279,680 |
| 2016-09-27 | 2016-09-23 | 7.682 | 167,231 | +41,394 | 0.01% | 1,284,720 |
| 2016-09-26 | 2016-09-22 | 7.767 | 125,837 | +79,476 | 0.01% | 977,358 |
| 2016-09-05 | 2016-09-01 | 7.223 | 46,361 | +3,311 | 0.00% | 334,879 |
| 2016-08-18 | 2016-08-16 | 7.827 | 43,050 | -3,311 | 0.00% | 336,963 |
| 2016-07-22 | 2016-07-20 | 7.417 | 46,361 | +6,623 | 0.00% | 343,839 |
| 2016-07-15 | 2016-07-13 | 7.682 | 39,738 | -4,967 | 0.00% | 305,279 |
| 2016-07-14 | 2016-07-12 | 7.562 | 44,705 | -82,788 | 0.00% | 338,037 |
| 2016-07-13 | 2016-07-11 | 7.392 | 127,493 | +89,411 | 0.01% | 942,480 |
| 2016-06-20 | 2016-06-16 | 7.199 | 38,082 | +3,311 | 0.00% | 274,158 |
| 2016-06-14 | 2016-06-10 | 8.160 | 34,771 | +440 | 0.00% | 283,727 |
| 2016-06-10 | 2016-06-07 | 8.172 | 34,331 | -47,410 | 0.00% | 280,557 |
| 2016-06-08 | 2016-06-06 | 7.524 | 81,741 | +49,044 | 0.01% | 614,998 |
| 2016-05-19 | 2016-05-17 | 7.719 | 32,697 | +1,635 | 0.00% | 252,404 |
| 2016-05-12 | 2016-05-10 | 7.218 | 31,062 | +1,635 | 0.00% | 224,202 |
| 2016-05-10 | 2016-05-06 | 7.475 | 29,427 | +4,905 | 0.00% | 219,961 |
| 2016-04-15 | 2016-04-13 | 7.952 | 24,522 | -3,270 | 0.00% | 194,997 |
| 2016-04-11 | 2016-04-07 | 7.010 | 27,792 | -65,393 | 0.00% | 194,820 |
| 2016-04-08 | 2016-04-06 | 6.912 | 93,185 | +68,663 | 0.01% | 644,099 |
| 2016-04-01 | 2016-03-30 | 7.414 | 24,522 | -3,270 | 0.00% | 181,797 |
| 2016-03-11 | 2016-03-09 | 7.585 | 27,792 | -4,905 | 0.00% | 210,800 |
| 2016-03-09 | 2016-03-07 | 7.695 | 32,697 | +1,635 | 0.00% | 251,604 |
| 2016-03-04 | 2016-03-02 | 7.512 | 31,062 | +1,635 | 0.00% | 233,322 |
| 2016-03-03 | 2016-03-01 | 7.450 | 29,427 | +1,635 | 0.00% | 219,241 |
| 2016-02-22 | 2016-02-18 | 7.181 | 27,792 | -34,331 | 0.00% | 199,580 |
| 2016-02-19 | 2016-02-17 | 6.521 | 62,123 | -88,281 | 0.00% | 405,077 |
| 2016-02-18 | 2016-02-16 | 6.888 | 150,404 | +122,612 | 0.01% | 1,035,920 |
| 2016-02-02 | 2016-01-29 | 6.790 | 27,792 | -58,854 | 0.00% | 188,700 |
| 2016-01-22 | 2016-01-20 | 5.982 | 86,646 | +4,905 | 0.01% | 518,341 |
| 2016-01-20 | 2016-01-18 | 6.264 | 81,741 | +42,505 | 0.01% | 511,998 |
| 2016-01-14 | 2016-01-12 | 6.655 | 39,236 | +24,523 | 0.00% | 261,121 |
| 2015-12-30 | 2015-12-28 | 8.502 | 14,713 | -1,635 | 0.00% | 125,096 |
| 2015-12-16 | 2015-12-14 | 8.099 | 16,348 | +1,635 | 0.00% | 132,398 |
| 2015-12-15 | 2015-12-11 | 8.001 | 14,713 | +1,634 | 0.00% | 117,717 |
| 2015-11-20 | 2015-11-18 | 9.689 | 13,079 | +3,270 | 0.00% | 126,724 |
| 2015-10-07 | 2015-10-05 | 10.019 | 9,809 | -188,005 | 0.00% | 98,280 |
| 2015-10-06 | 2015-10-02 | 9.726 | 197,814 | +68,663 | 0.01% | 1,923,900 |
| 2015-10-02 | 2015-09-29 | 9.542 | 129,151 | -14,714 | 0.01% | 1,232,397 |
| 2015-09-25 | 2015-09-23 | 10.142 | 143,865 | +52,315 | 0.01% | 1,459,043 |
| 2015-09-23 | 2015-09-21 | 10.374 | 91,550 | +39,236 | 0.01% | 949,757 |
| 2015-09-22 | 2015-09-18 | 10.582 | 52,314 | +42,505 | 0.00% | 553,595 |
| 2015-09-21 | 2015-09-17 | 10.509 | 9,809 | -40,871 | 0.00% | 103,080 |
| 2015-09-18 | 2015-09-16 | 10.130 | 50,680 | +40,871 | 0.00% | 513,364 |
| 2015-09-11 | 2015-09-09 | 10.558 | 9,809 | -29,427 | 0.00% | 103,560 |
| 2015-09-07 | 2015-09-02 | 9.567 | 39,236 | +29,427 | 0.00% | 375,362 |
| 2015-09-04 | 2015-09-01 | 10.154 | 9,809 | -11,444 | 0.00% | 99,600 |
| 2015-08-18 | 2015-08-14 | 12.062 | 21,253 | -292,634 | 0.00% | 256,363 |
| 2015-08-13 | 2015-08-11 | 12.454 | 313,887 | +192,910 | 0.02% | 3,909,125 |
| 2015-08-12 | 2015-08-10 | 11.903 | 120,977 | +99,724 | 0.01% | 1,440,038 |
| 2015-08-04 | 2015-07-31 | 11.634 | 21,253 | +6,540 | 0.00% | 247,263 |
| 2015-07-30 | 2015-07-28 | 11.695 | 14,713 | -9,809 | 0.00% | 172,075 |
| 2015-07-29 | 2015-07-27 | 12.050 | 24,522 | -9,809 | 0.00% | 295,495 |
| 2015-07-28 | 2015-07-24 | 12.821 | 34,331 | +17,983 | 0.00% | 440,156 |
| 2015-07-16 | 2015-07-14 | 12.723 | 16,348 | +1,635 | 0.00% | 207,997 |
| 2015-07-08 | 2015-07-06 | 13.946 | 14,713 | -4,905 | 0.00% | 205,194 |
| 2015-07-06 | 2015-07-02 | 14.925 | 19,618 | -57,219 | 0.00% | 292,801 |
| 2015-07-03 | 2015-06-30 | 15.121 | 76,837 | +1,635 | 0.01% | 1,161,843 |
| 2015-07-02 | 2015-06-29 | 15.317 | 75,202 | +3,270 | 0.01% | 1,151,840 |
| 2015-06-29 | 2015-06-25 | 16.442 | 71,932 | +1,634 | 0.00% | 1,182,714 |
| 2015-06-15 | 2015-06-11 | 18.076 | 70,298 | +13,079 | 0.00% | 1,270,701 |
| 2015-06-12 | 2015-06-10 | 17.616 | 57,219 | +2,461 | 0.00% | 1,007,953 |
| 2015-06-09 | 2015-06-05 | 17.897 | 54,758 | -4,693 | 0.00% | 980,001 |
| 2015-06-08 | 2015-06-04 | 18.255 | 59,451 | +3,129 | 0.00% | 1,085,271 |
| 2015-06-05 | 2015-06-03 | 18.536 | 56,322 | +39,112 | 0.00% | 1,043,992 |
| 2015-04-30 | 2015-04-28 | 21.093 | 17,210 | -1,564 | 0.00% | 363,008 |
| 2015-04-29 | 2015-04-27 | 21.911 | 18,774 | +4,693 | 0.00% | 411,357 |
| 2015-04-16 | 2015-04-14 | 21.246 | 14,081 | -1,564 | 0.00% | 299,168 |
| 2015-04-09 | 2015-04-02 | 17.411 | 15,645 | +1,564 | 0.00% | 272,398 |
| 2015-04-08 | 2015-04-01 | 16.746 | 14,081 | +1,565 | 0.00% | 235,806 |
| 2015-04-02 | 2015-03-31 | 16.491 | 12,516 | -79,790 | 0.00% | 206,398 |
| 2015-04-01 | 2015-03-30 | 16.388 | 92,306 | +73,532 | 0.01% | 1,512,756 |
| 2015-03-30 | 2015-03-26 | 15.749 | 18,774 | -1,565 | 0.00% | 295,678 |
| 2015-03-23 | 2015-03-19 | 15.494 | 20,339 | -3,129 | 0.00% | 315,125 |
| 2015-03-20 | 2015-03-18 | 14.752 | 23,468 | -3,129 | 0.00% | 346,205 |
| 2015-03-19 | 2015-03-17 | 14.343 | 26,597 | +3,129 | 0.00% | 381,484 |
| 2015-03-17 | 2015-03-13 | 14.906 | 23,468 | +1,565 | 0.00% | 349,805 |
| 2015-03-04 | 2015-03-02 | 15.289 | 21,903 | +3,129 | 0.00% | 334,877 |
| 2015-03-02 | 2015-02-26 | 15.340 | 18,774 | +6,258 | 0.00% | 287,998 |
| 2015-02-09 | 2015-02-05 | 15.621 | 12,516 | +4,693 | 0.00% | 195,518 |
| 2015-02-06 | 2015-02-04 | 16.619 | 7,823 | -95,435 | 0.00% | 130,007 |
| 2015-02-05 | 2015-02-03 | 16.798 | 103,258 | +56,323 | 0.01% | 1,734,483 |
| 2015-02-04 | 2015-02-02 | 16.133 | 46,935 | +43,806 | 0.00% | 757,194 |
| 2015-02-03 | 2015-01-30 | 16.312 | 3,129 | +3,129 | 0.00% | 51,040 |
| 2015-01-22 | 2015-01-20 | 17.181 | 0 | -118,903 | ||
| 2015-01-21 | 2015-01-19 | 17.053 | 118,903 | +118,903 | 0.01% | 2,027,681 |
| 2014-12-16 | 2014-12-12 | 15.443 | 0 | -4,694 | ||
| 2014-12-15 | 2014-12-11 | 15.775 | 4,694 | +4,694 | 0.00% | 74,047 |
| 2014-02-25 | 2014-02-21 | 28.060 | 0 | -6,087 | ||
| 2014-02-24 | 2014-02-20 | 27.797 | 6,087 | +6,087 | 0.00% | 169,201 |
| 2010-04-29 | 2010-04-27 | 15.640 | 0 | -2,824 | ||
| 2010-04-15 | 2010-04-13 | 15.753 | 2,824 | +2,824 | 0.00% | 44,487 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy