History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.980 0 +0
2025-10-13 2025-10-09 6.820 0 +0
2025-10-10 2025-10-08 6.670 0 +0
2025-10-09 2025-10-06 6.690 0 +0
2025-10-08 2025-10-03 6.680 0 +0
2025-10-06 2025-10-02 6.740 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.730 0 +0
2025-09-30 2025-09-26 6.640 0 +0
2025-09-29 2025-09-25 6.670 0 +0
2025-09-26 2025-09-24 6.730 0 +0
2025-09-25 2025-09-23 6.660 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.910 0 +0
2025-09-22 2025-09-18 6.970 0 +0
2025-09-19 2025-09-17 7.060 0 +0
2025-09-18 2025-09-16 6.940 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.080 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 7.090 0 +0
2025-09-11 2025-09-09 7.080 0 +0
2025-09-10 2025-09-08 7.180 0 +0
2025-09-09 2025-09-05 7.110 0 +0
2025-09-08 2025-09-04 6.940 0 +0
2025-09-05 2025-09-03 7.030 0 +0
2025-09-04 2025-09-02 7.080 0 +0
2025-09-03 2025-09-01 7.230 0 +0
2025-09-02 2025-08-29 7.080 0 +0
2025-09-01 2025-08-28 7.180 0 +0
2025-08-29 2025-08-27 7.200 0 +0
2025-08-28 2025-08-26 7.710 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.430 0 +0
2025-08-25 2025-08-21 7.490 0 +0
2025-08-22 2025-08-20 7.160 0 +0
2025-08-21 2025-08-19 7.160 0 +0
2025-08-20 2025-08-18 7.190 0 +0
2025-08-19 2025-08-15 7.240 0 +0
2025-08-18 2025-08-14 7.190 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 7.070 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.090 0 +0
2025-08-08 2025-08-06 7.080 0 +0
2025-08-07 2025-08-05 6.970 0 +0
2025-08-06 2025-08-04 6.930 0 +0
2025-08-05 2025-08-01 6.940 0 +0
2025-08-04 2025-07-31 6.960 0 +0
2025-08-01 2025-07-30 7.120 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 6.980 0 +0
2025-07-29 2025-07-25 7.040 0 +0
2025-07-28 2025-07-24 7.130 0 +0
2025-07-25 2025-07-23 6.990 0 +0
2025-07-24 2025-07-22 7.050 0 +0
2025-07-23 2025-07-21 7.000 0 +0
2025-07-22 2025-07-18 6.870 0 +0
2025-07-21 2025-07-17 6.800 0 +0
2025-07-18 2025-07-16 6.800 0 +0
2025-07-17 2025-07-15 6.810 0 +0
2025-07-16 2025-07-14 6.890 0 +0
2025-07-15 2025-07-11 6.770 0 +0
2025-07-14 2025-07-10 6.730 0 +0
2025-07-11 2025-07-09 6.660 0 +0
2025-07-10 2025-07-08 6.630 0 +0
2025-07-09 2025-07-07 6.630 0 +0
2025-07-08 2025-07-04 6.660 0 +0
2025-07-07 2025-07-03 6.740 0 +0
2025-07-04 2025-07-02 6.650 0 +0
2025-07-03 2025-06-30 6.440 0 +0
2025-07-02 2025-06-27 6.480 0 +0
2025-06-30 2025-06-26 6.420 0 +0
2025-06-27 2025-06-25 6.410 0 +0
2025-06-26 2025-06-24 6.380 0 +0
2025-06-25 2025-06-23 6.650 0 +0
2025-06-24 2025-06-20 6.540 0 +0
2025-06-23 2025-06-19 6.620 0 +0
2025-06-20 2025-06-18 6.680 0 +0
2025-06-19 2025-06-17 6.840 0 +0
2025-06-18 2025-06-16 6.850 0 +0
2025-06-17 2025-06-13 6.940 0 +0
2025-06-16 2025-06-12 6.720 0 +0
2025-06-13 2025-06-11 6.540 0 +0
2025-06-12 2025-06-10 6.430 0 +0
2025-06-11 2025-06-09 6.310 0 +0
2025-06-10 2025-06-06 6.661 0 +0
2025-06-09 2025-06-05 6.682 0 -19,217
2024-06-07 2024-06-05 8.292 19,217 +572 0.00% 159,341
2024-05-02 2024-04-29 9.139 18,645 -76,446 0.00% 170,398
2024-04-30 2024-04-26 9.611 95,091 +20,510 0.01% 913,924
2024-04-24 2024-04-22 9.547 74,581 +27,968 0.00% 712,001
2024-04-19 2024-04-17 9.965 46,613 +27,968 0.00% 464,500
2023-06-07 2023-06-05 9.046 18,645 +404 0.00% 168,654
2022-06-15 2022-06-13 10.529 18,241 +347 0.00% 192,055
2021-06-15 2021-06-10 8.323 17,894 +496 0.00% 148,929
2020-06-10 2020-06-08 9.763 17,398 +354 0.00% 169,861
2019-08-27 2019-08-23 10.749 17,044 -59,652 0.00% 183,205
2019-06-12 2019-06-10 8.566 76,696 +840 0.00% 656,999
2019-03-08 2019-03-06 9.314 75,856 -1,685 0.00% 706,503
2019-03-06 2019-03-04 9.219 77,541 -6,743 0.01% 714,837
2019-02-25 2019-02-21 9.432 84,284 -25,285 0.01% 794,999
2019-02-19 2019-02-15 9.243 109,569 +8,428 0.01% 1,012,697
2018-11-16 2018-11-14 8.305 101,141 -37,085 0.01% 840,001
2018-10-26 2018-10-24 8.341 138,226 -50,570 0.01% 1,152,921
2018-10-15 2018-10-11 9.041 188,796 +33,713 0.01% 1,706,877
2018-10-05 2018-10-03 10.192 155,083 +32,028 0.01% 1,580,563
2018-09-26 2018-09-21 9.361 123,055 +21,914 0.01% 1,151,942
2018-08-15 2018-08-13 8.756 101,141 +25,285 0.01% 885,601
2018-06-13 2018-06-11 9.353 75,856 +707 0.00% 709,514
2018-02-23 2018-02-21 10.539 75,149 -91,849 0.00% 792,001
2018-02-13 2018-02-09 9.821 166,998 +8,350 0.01% 1,640,004
2018-02-12 2018-02-08 10.335 158,648 +58,449 0.01% 1,639,703
2018-02-09 2018-02-07 10.982 100,199 -58,449 0.01% 1,100,405
2018-01-17 2018-01-15 11.270 158,648 +58,449 0.01% 1,787,904
2018-01-09 2018-01-05 10.228 100,199 +83,499 0.01% 1,024,805
2017-06-14 2017-06-12 8.045 16,700 +142 0.00% 134,346
2017-04-28 2017-04-26 8.612 16,558 -8,278 0.00% 142,604
2017-01-04 2016-12-30 8.697 24,836 -206,969 0.00% 215,997
2017-01-03 2016-12-29 8.528 231,805 -41,394 0.02% 1,976,796
2016-12-30 2016-12-28 8.540 273,199 -92,722 0.02% 2,333,098
2016-12-29 2016-12-23 8.516 365,921 -64,575 0.02% 3,116,096
2016-12-19 2016-12-15 9.035 430,496 -82,787 0.03% 3,889,602
2016-11-24 2016-11-22 9.313 513,283 +82,787 0.03% 4,780,196
2016-11-23 2016-11-21 8.830 430,496 +8,279 0.03% 3,801,202
2016-11-15 2016-11-11 8.528 422,217 +248,363 0.03% 3,600,600
2016-11-14 2016-11-10 8.673 173,854 +157,296 0.01% 1,507,799
2016-06-14 2016-06-10 8.160 16,558 +210 0.00% 135,111
2016-03-09 2016-03-07 7.695 16,348 -24,523 0.00% 125,798
2016-03-08 2016-03-04 8.246 40,871 +24,523 0.00% 337,003
2016-01-12 2016-01-08 7.071 16,348 -17,983 0.00% 115,598
2016-01-08 2016-01-06 7.560 34,331 -17,983 0.00% 259,557
2015-07-09 2015-07-07 13.335 52,314 -24,523 0.00% 697,594
2015-06-12 2015-06-10 17.616 76,837 +3,305 0.01% 1,353,538
2015-05-20 2015-05-18 18.817 73,532 -23,468 0.01% 1,383,678
2015-05-07 2015-05-05 19.968 97,000 +23,468 0.01% 1,936,885
2015-04-22 2015-04-20 20.786 73,532 -90,742 0.01% 1,528,438
2015-04-13 2015-04-09 20.607 164,274 +90,742 0.01% 3,385,204
2015-04-10 2015-04-08 20.939 73,532 -300,386 0.01% 1,539,718
2015-04-09 2015-04-02 17.411 373,918 -62,581 0.03% 6,510,352
2015-03-31 2015-03-27 15.570 436,499 +23,468 0.03% 6,796,440
2015-03-18 2015-03-16 14.727 413,031 +39,113 0.03% 6,082,556
2015-03-13 2015-03-11 14.803 373,918 +15,645 0.03% 5,535,233
2015-02-27 2015-02-25 15.110 358,273 +39,112 0.03% 5,413,555
2015-02-26 2015-02-24 15.136 319,161 +39,113 0.02% 4,830,727
2015-02-09 2015-02-05 15.621 280,048 -117,338 0.02% 4,374,764
2015-02-06 2015-02-04 16.619 397,386 +117,338 0.03% 6,603,997
2014-12-17 2014-12-15 15.800 280,048 -39,113 0.02% 4,424,884
2014-12-05 2014-12-03 16.465 319,161 +10,952 0.02% 5,255,048
2014-12-04 2014-12-02 16.516 308,209 +39,113 0.02% 5,090,481
2014-12-01 2014-11-27 18.664 269,096 +39,113 0.02% 5,022,397
2014-11-20 2014-11-18 18.562 229,983 +39,112 0.02% 4,268,874
2014-11-13 2014-11-11 19.252 190,871 +39,113 0.01% 3,674,649
2014-11-11 2014-11-07 18.920 151,758 +39,113 0.01% 2,871,206
2014-11-07 2014-11-05 19.201 112,645 +39,113 0.01% 2,162,882
2014-11-03 2014-10-30 21.246 73,532 -7,823 0.01% 1,562,278
2014-10-30 2014-10-28 22.473 81,355 -7,822 0.01% 1,828,328
2014-10-28 2014-10-24 23.317 89,177 -4,694 0.01% 2,079,355
2014-10-27 2014-10-23 23.113 93,871 +12,516 0.01% 2,169,606
2014-10-24 2014-10-22 24.212 81,355 -4,693 0.01% 1,969,769
2014-10-20 2014-10-16 22.985 86,048 +12,516 0.01% 1,977,796
2014-09-25 2014-09-23 26.206 73,532 -17,210 0.01% 1,926,998
2014-09-05 2014-09-03 29.722 90,742 -14,080 0.01% 2,697,008
2014-06-12 2014-06-10 25.891 104,822 +2,866 0.01% 2,713,996
2014-05-07 2014-05-02 24.525 101,956 +15,217 0.01% 2,500,431
2014-04-22 2014-04-16 24.998 86,739 +13,696 0.01% 2,168,280
2014-02-04 2014-01-28 28.717 73,043 +16,739 0.01% 2,097,590
2013-12-09 2013-12-05 31.674 56,304 +22,826 0.00% 1,783,392
2013-06-06 2013-06-04 22.369 33,478 +787 0.00% 748,886
2013-01-16 2013-01-14 21.293 32,691 -1,486 0.00% 696,081
2013-01-10 2013-01-08 21.185 34,177 +1,486 0.00% 724,042
2013-01-02 2012-12-27 21.535 32,691 -1,486 0.00% 704,001
2012-12-27 2012-12-20 20.997 34,177 +1,486 0.00% 717,602
2012-11-27 2012-11-23 20.270 32,691 -7,430 0.00% 662,641
2012-11-22 2012-11-20 20.054 40,121 +7,430 0.00% 804,605
2012-07-12 2012-07-10 15.694 32,691 -59,438 0.00% 513,041
2012-07-10 2012-07-06 15.747 92,129 +22,289 0.01% 1,450,799
2012-07-05 2012-07-03 15.371 69,840 +37,149 0.01% 1,073,483
2012-06-28 2012-06-26 14.375 32,691 -29,719 0.00% 469,921
2012-06-14 2012-06-12 15.181 62,410 +1,212 0.01% 947,445
2012-06-05 2012-06-01 15.044 61,198 -36,427 0.01% 920,645
2012-05-29 2012-05-25 14.659 97,625 +36,427 0.01% 1,431,123
2012-05-22 2012-05-18 14.275 61,198 +14,571 0.01% 873,605
2012-05-21 2012-05-17 14.412 46,627 +11,657 0.00% 672,003
2012-05-18 2012-05-16 14.330 34,970 +2,914 0.00% 501,119
2012-05-16 2012-05-14 14.769 32,056 -21,856 0.00% 473,441
2012-05-14 2012-05-10 15.648 53,912 +21,856 0.00% 843,597
2012-05-08 2012-05-04 16.526 32,056 -17,485 0.00% 529,762
2012-05-02 2012-04-27 17.103 49,541 +17,485 0.00% 847,281
2012-03-30 2012-03-28 15.538 32,056 -17,485 0.00% 498,081
2012-03-29 2012-03-27 15.373 49,541 +13,114 0.00% 761,601
2012-03-13 2012-03-09 17.816 36,427 -7,286 0.00% 648,997
2012-02-29 2012-02-27 18.612 43,713 -7,285 0.00% 813,607
2011-12-20 2011-12-16 15.620 50,998 -2,914 0.00% 796,599
2011-12-19 2011-12-15 14.797 53,912 +2,914 0.00% 797,717
2011-12-02 2011-11-30 15.703 50,998 -4,371 0.00% 800,799
2011-11-14 2011-11-10 16.663 55,369 +4,371 0.00% 922,635
2011-10-18 2011-10-14 15.346 50,998 -5,828 0.00% 782,599
2011-10-17 2011-10-13 16.005 56,826 +5,828 0.01% 909,474
2011-10-12 2011-10-10 14.138 50,998 -5,828 0.00% 721,000
2011-10-11 2011-10-07 14.083 56,826 -4,372 0.01% 800,275
2011-10-03 2011-09-28 14.083 61,198 +5,829 0.01% 861,845
2011-09-27 2011-09-23 13.218 55,369 -7,286 0.00% 731,876
2011-09-26 2011-09-22 13.012 62,655 -7,285 0.01% 815,284
2011-09-23 2011-09-21 13.863 69,940 +14,571 0.01% 969,598
2011-09-22 2011-09-20 13.616 55,369 -21,857 0.00% 753,916
2011-09-21 2011-09-19 13.534 77,226 -10,199 0.01% 1,045,166
2011-09-20 2011-09-16 14.248 87,425 +2,914 0.01% 1,245,597
2011-09-16 2011-09-14 13.781 84,511 -4,371 0.01% 1,164,640
2011-09-12 2011-09-08 15.291 88,882 +21,856 0.01% 1,359,076
2011-09-09 2011-09-07 15.510 67,026 +11,657 0.01% 1,039,600
2011-08-23 2011-08-19 14.165 55,369 -7,286 0.00% 784,316
2011-08-19 2011-08-17 15.373 62,655 -7,285 0.01% 963,204
2011-08-16 2011-08-12 15.071 69,940 +7,285 0.01% 1,054,078
2011-07-29 2011-07-27 19.436 62,655 -29,141 0.01% 1,217,765
2011-06-03 2011-06-01 21.582 91,796 +1,304 0.01% 1,981,136
2011-06-02 2011-05-31 21.526 90,492 +28,727 0.01% 1,947,954
2011-05-31 2011-05-27 21.220 61,765 +1,437 0.01% 1,310,649
2011-05-13 2011-05-11 20.747 60,328 -4,309 0.01% 1,251,596
2011-05-09 2011-05-05 19.716 64,637 +4,309 0.01% 1,274,393
2011-05-04 2011-04-29 21.387 60,328 -28,728 0.01% 1,290,236
2011-04-29 2011-04-27 22.529 89,056 -7,182 0.01% 2,006,322
2011-04-28 2011-04-26 23.114 96,238 -14,364 0.01% 2,224,404
2011-04-27 2011-04-21 23.309 110,602 +4,309 0.01% 2,577,967
2011-04-19 2011-04-15 22.752 106,293 -14,363 0.01% 2,418,330
2011-04-18 2011-04-14 22.668 120,656 -34,474 0.01% 2,735,031
2011-04-15 2011-04-13 22.445 155,130 +15,801 0.01% 3,481,928
2011-04-14 2011-04-12 22.584 139,329 +45,964 0.01% 3,146,671
2011-04-13 2011-04-11 23.949 93,365 +4,309 0.01% 2,235,998
2011-04-12 2011-04-08 25.007 89,056 +35,910 0.01% 2,227,042
2011-04-11 2011-04-07 24.395 53,146 +14,364 0.00% 1,296,473
2011-04-08 2011-04-06 25.007 38,782 -28,728 0.00% 969,830
2011-04-07 2011-04-04 25.063 67,510 -21,546 0.01% 1,691,997
2011-04-06 2011-04-01 24.784 89,056 +25,855 0.01% 2,207,202
2011-04-04 2011-03-31 24.506 63,201 -35,910 0.01% 1,548,801
2011-04-01 2011-03-30 24.033 99,111 +57,456 0.01% 2,381,889
2011-03-30 2011-03-28 23.058 41,655 -43,092 0.00% 960,476
2011-03-29 2011-03-25 23.671 84,747 +8,619 0.01% 2,006,006
2011-03-28 2011-03-24 23.086 76,128 -21,546 0.01% 1,757,470
2011-03-25 2011-03-23 22.752 97,674 +50,273 0.01% 2,222,235
2011-03-24 2011-03-22 22.390 47,401 -43,091 0.00% 1,061,286
2011-03-22 2011-03-18 21.749 90,492 -21,546 0.01% 1,968,113
2011-03-18 2011-03-16 21.554 112,038 +14,364 0.01% 2,414,878
2011-03-17 2011-03-15 21.554 97,674 +7,182 0.01% 2,105,275
2011-03-16 2011-03-14 22.278 90,492 -21,546 0.01% 2,015,993
2011-03-15 2011-03-11 21.582 112,038 +21,546 0.01% 2,417,998
2011-03-14 2011-03-10 22.306 90,492 +2,872 0.01% 2,018,513
2011-03-11 2011-03-09 22.807 87,620 +43,092 0.01% 1,998,371
2011-03-10 2011-03-08 22.668 44,528 +5,746 0.00% 1,009,361
2011-03-02 2011-02-28 21.610 38,782 -4,310 0.00% 838,071
2011-02-23 2011-02-21 22.028 43,092 -7,182 0.00% 949,209
2011-02-22 2011-02-18 22.083 50,274 -64,637 0.00% 1,110,211
2011-02-21 2011-02-17 21.860 114,911 -21,546 0.01% 2,512,003
2011-02-18 2011-02-16 20.663 136,457 +5,746 0.01% 2,819,607
2011-02-17 2011-02-15 19.716 130,711 -21,546 0.01% 2,577,118
2011-02-16 2011-02-14 20.329 152,257 +4,309 0.01% 3,095,202
2011-02-15 2011-02-11 19.716 147,948 -79,001 0.01% 2,916,965
2011-02-14 2011-02-10 19.521 226,949 +114,911 0.02% 4,430,321
2011-02-10 2011-02-08 20.245 112,038 +71,819 0.01% 2,268,238
2011-02-09 2011-02-07 20.301 40,219 +1,437 0.00% 816,484
2011-01-18 2011-01-14 22.919 38,782 -4,310 0.00% 888,831
2011-01-17 2011-01-13 22.139 43,092 -10,054 0.00% 954,009
2011-01-13 2011-01-11 23.002 53,146 +14,364 0.00% 1,222,474
2011-01-05 2011-01-03 24.367 38,782 -7,182 0.00% 944,990
2011-01-04 2010-12-31 23.448 45,964 -21,546 0.00% 1,077,752
2010-12-30 2010-12-28 21.777 67,510 +21,546 0.01% 1,470,157
2010-12-28 2010-12-22 22.557 45,964 +7,182 0.00% 1,036,792
2010-12-17 2010-12-15 21.025 38,782 -2,873 0.00% 815,391
2010-12-16 2010-12-14 20.914 41,655 +2,873 0.00% 871,156
2010-12-14 2010-12-10 20.552 38,782 -28,728 0.00% 797,031
2010-12-13 2010-12-09 20.719 67,510 +28,728 0.01% 1,398,717
2010-12-10 2010-12-08 21.331 38,782 -35,910 0.00% 827,271
2010-12-09 2010-12-07 21.248 74,692 +21,546 0.01% 1,587,039
2010-12-08 2010-12-06 20.941 53,146 -35,910 0.00% 1,112,954
2010-12-07 2010-12-03 20.468 89,056 +50,274 0.01% 1,822,802
2010-12-02 2010-11-30 19.772 38,782 -7,182 0.00% 766,792
2010-11-15 2010-11-11 20.524 45,964 -21,546 0.00% 943,353
2010-11-02 2010-10-29 17.516 67,510 -35,910 0.01% 1,182,518
2010-11-01 2010-10-28 17.126 103,420 +35,910 0.01% 1,771,204
2010-09-16 2010-09-14 16.458 67,510 -1,437 0.01% 1,111,078
2010-09-07 2010-09-03 15.038 68,947 -1,436 0.01% 1,036,807
2010-09-01 2010-08-30 14.147 70,383 -14,364 0.01% 995,681
2010-08-31 2010-08-27 13.729 84,747 +14,364 0.01% 1,163,483
2010-07-29 2010-07-27 13.673 70,383 -14,364 0.01% 962,361
2010-07-28 2010-07-26 13.645 84,747 -7,182 0.01% 1,156,403
2010-07-27 2010-07-23 13.645 91,929 +21,546 0.01% 1,254,404
2010-07-23 2010-07-21 13.297 70,383 -2,873 0.01% 935,901
2010-07-16 2010-07-14 12.699 73,256 +2,873 0.01% 930,244
2010-06-10 2010-06-08 12.309 70,383 -71,819 0.01% 866,321
2010-06-09 2010-06-07 12.114 142,202 +35,909 0.01% 1,722,598
2010-06-07 2010-06-03 12.740 106,293 +35,910 0.01% 1,354,206
2010-05-28 2010-05-26 12.410 70,383 +1,205 0.01% 873,435
2010-05-13 2010-05-11 14.067 69,178 -35,295 0.01% 973,142
2010-05-07 2010-05-05 13.940 104,473 +35,295 0.01% 1,456,324
2010-04-13 2010-04-09 15.866 69,178 +2,824 0.01% 1,097,602
2010-03-22 2010-03-18 16.858 66,354 -303,536 0.01% 1,118,595
2010-03-04 2010-03-02 16.433 369,890 +303,536 0.03% 6,078,403
2010-01-27 2010-01-25 14.067 66,354 +7,059 0.01% 933,416
2010-01-21 2010-01-19 15.158 59,295 -28,236 0.01% 898,795
2010-01-20 2010-01-18 14.591 87,531 +14,118 0.01% 1,277,197
2010-01-19 2010-01-15 14.818 73,413 +14,118 0.01% 1,087,836
2010-01-07 2010-01-05 14.336 59,295 -1,412 0.01% 850,075
2009-11-27 2009-11-25 12.991 60,707 -14,118 0.01% 788,619
2009-11-26 2009-11-24 12.495 74,825 +14,118 0.01% 934,920
2009-11-13 2009-11-11 13.302 60,707 +1,412 0.01% 807,539
2009-11-12 2009-11-10 12.976 59,295 -7,059 0.01% 769,436
2009-11-03 2009-10-30 12.211 66,354 -70,590 0.01% 810,277
2009-11-02 2009-10-29 11.588 136,944 +70,590 0.01% 1,586,921
2009-10-22 2009-10-20 12.636 66,354 +7,059 0.01% 838,476
2009-09-23 2009-09-21 10.568 59,295 -26,824 0.01% 626,637
2009-09-16 2009-09-14 10.922 86,119 -7,059 0.01% 940,616
2009-09-15 2009-09-11 10.908 93,178 +7,059 0.01% 1,016,396
2009-08-20 2009-08-18 10.398 86,119 -14,118 0.01% 895,476
2009-08-19 2009-08-17 10.455 100,237 +14,118 0.01% 1,047,957
2009-07-20 2009-07-16 11.220 86,119 -21,177 0.01% 966,236
2009-07-13 2009-07-09 10.667 107,296 +59,295 0.01% 1,144,557
2009-07-08 2009-07-06 11.007 48,001 +21,177 0.00% 528,360
2009-06-22 2009-06-18 11.956 26,824 +26,824 0.00% 320,719
2009-06-10 2009-06-08 13.692 0 -641,780
2009-06-09 2009-06-05 13.807 641,780 +641,780 0.06% 8,861,160
2009-06-04 2009-06-02 12.915 0 -362,564
2009-06-01 2009-05-27 11.792 362,564 +362,564 0.03% 4,275,179
2007-06-26 2007-06-22 12.074 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top