History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 206,000 | +0 | 0.01% | 1,437,880 |
| 2025-10-13 | 2025-10-09 | 6.820 | 206,000 | +0 | 0.01% | 1,404,920 |
| 2025-10-10 | 2025-10-08 | 6.670 | 206,000 | +0 | 0.01% | 1,374,020 |
| 2025-10-09 | 2025-10-06 | 6.690 | 206,000 | +0 | 0.01% | 1,378,140 |
| 2025-10-08 | 2025-10-03 | 6.680 | 206,000 | +0 | 0.01% | 1,376,080 |
| 2025-10-06 | 2025-10-02 | 6.740 | 206,000 | +0 | 0.01% | 1,388,440 |
| 2025-10-03 | 2025-09-30 | 6.680 | 206,000 | +0 | 0.01% | 1,376,080 |
| 2025-10-02 | 2025-09-29 | 6.730 | 206,000 | +0 | 0.01% | 1,386,380 |
| 2025-09-30 | 2025-09-26 | 6.640 | 206,000 | +0 | 0.01% | 1,367,840 |
| 2025-09-29 | 2025-09-25 | 6.670 | 206,000 | +0 | 0.01% | 1,374,020 |
| 2025-09-26 | 2025-09-24 | 6.730 | 206,000 | +0 | 0.01% | 1,386,380 |
| 2025-09-25 | 2025-09-23 | 6.660 | 206,000 | +0 | 0.01% | 1,371,960 |
| 2025-09-24 | 2025-09-22 | 6.720 | 206,000 | +0 | 0.01% | 1,384,320 |
| 2025-09-23 | 2025-09-19 | 6.910 | 206,000 | +0 | 0.01% | 1,423,460 |
| 2025-09-22 | 2025-09-18 | 6.970 | 206,000 | +0 | 0.01% | 1,435,820 |
| 2025-09-19 | 2025-09-17 | 7.060 | 206,000 | +0 | 0.01% | 1,454,360 |
| 2025-09-18 | 2025-09-16 | 6.940 | 206,000 | +0 | 0.01% | 1,429,640 |
| 2025-09-17 | 2025-09-15 | 6.970 | 206,000 | +0 | 0.01% | 1,435,820 |
| 2025-09-16 | 2025-09-12 | 7.080 | 206,000 | +0 | 0.01% | 1,458,480 |
| 2025-09-15 | 2025-09-11 | 7.070 | 206,000 | +0 | 0.01% | 1,456,420 |
| 2025-09-12 | 2025-09-10 | 7.090 | 206,000 | +0 | 0.01% | 1,460,540 |
| 2025-09-11 | 2025-09-09 | 7.080 | 206,000 | +0 | 0.01% | 1,458,480 |
| 2025-09-10 | 2025-09-08 | 7.180 | 206,000 | +0 | 0.01% | 1,479,080 |
| 2025-09-09 | 2025-09-05 | 7.110 | 206,000 | +0 | 0.01% | 1,464,660 |
| 2025-09-08 | 2025-09-04 | 6.940 | 206,000 | +0 | 0.01% | 1,429,640 |
| 2025-09-05 | 2025-09-03 | 7.030 | 206,000 | +0 | 0.01% | 1,448,180 |
| 2025-09-04 | 2025-09-02 | 7.080 | 206,000 | +0 | 0.01% | 1,458,480 |
| 2025-09-03 | 2025-09-01 | 7.230 | 206,000 | +0 | 0.01% | 1,489,380 |
| 2025-09-02 | 2025-08-29 | 7.080 | 206,000 | +0 | 0.01% | 1,458,480 |
| 2025-09-01 | 2025-08-28 | 7.180 | 206,000 | +0 | 0.01% | 1,479,080 |
| 2025-08-29 | 2025-08-27 | 7.200 | 206,000 | +0 | 0.01% | 1,483,200 |
| 2025-08-28 | 2025-08-26 | 7.710 | 206,000 | +0 | 0.01% | 1,588,260 |
| 2025-08-27 | 2025-08-25 | 7.460 | 206,000 | +0 | 0.01% | 1,536,760 |
| 2025-08-26 | 2025-08-22 | 7.430 | 206,000 | +0 | 0.01% | 1,530,580 |
| 2025-08-25 | 2025-08-21 | 7.490 | 206,000 | +0 | 0.01% | 1,542,940 |
| 2025-08-22 | 2025-08-20 | 7.160 | 206,000 | +0 | 0.01% | 1,474,960 |
| 2025-08-21 | 2025-08-19 | 7.160 | 206,000 | +0 | 0.01% | 1,474,960 |
| 2025-08-20 | 2025-08-18 | 7.190 | 206,000 | +0 | 0.01% | 1,481,140 |
| 2025-08-19 | 2025-08-15 | 7.240 | 206,000 | +0 | 0.01% | 1,491,440 |
| 2025-08-18 | 2025-08-14 | 7.190 | 206,000 | +0 | 0.01% | 1,481,140 |
| 2025-08-15 | 2025-08-13 | 7.210 | 206,000 | +0 | 0.01% | 1,485,260 |
| 2025-08-14 | 2025-08-12 | 7.200 | 206,000 | +0 | 0.01% | 1,483,200 |
| 2025-08-13 | 2025-08-11 | 7.070 | 206,000 | +0 | 0.01% | 1,456,420 |
| 2025-08-12 | 2025-08-08 | 7.090 | 206,000 | +0 | 0.01% | 1,460,540 |
| 2025-08-11 | 2025-08-07 | 7.090 | 206,000 | +0 | 0.01% | 1,460,540 |
| 2025-08-08 | 2025-08-06 | 7.080 | 206,000 | +0 | 0.01% | 1,458,480 |
| 2025-08-07 | 2025-08-05 | 6.970 | 206,000 | +0 | 0.01% | 1,435,820 |
| 2025-08-06 | 2025-08-04 | 6.930 | 206,000 | +0 | 0.01% | 1,427,580 |
| 2025-08-05 | 2025-08-01 | 6.940 | 206,000 | +0 | 0.01% | 1,429,640 |
| 2025-08-04 | 2025-07-31 | 6.960 | 206,000 | +0 | 0.01% | 1,433,760 |
| 2025-08-01 | 2025-07-30 | 7.120 | 206,000 | +0 | 0.01% | 1,466,720 |
| 2025-07-31 | 2025-07-29 | 7.060 | 206,000 | +0 | 0.01% | 1,454,360 |
| 2025-07-30 | 2025-07-28 | 6.980 | 206,000 | +0 | 0.01% | 1,437,880 |
| 2025-07-29 | 2025-07-25 | 7.040 | 206,000 | +0 | 0.01% | 1,450,240 |
| 2025-07-28 | 2025-07-24 | 7.130 | 206,000 | +0 | 0.01% | 1,468,780 |
| 2025-07-25 | 2025-07-23 | 6.990 | 206,000 | +0 | 0.01% | 1,439,940 |
| 2025-07-24 | 2025-07-22 | 7.050 | 206,000 | +0 | 0.01% | 1,452,300 |
| 2025-07-23 | 2025-07-21 | 7.000 | 206,000 | +0 | 0.01% | 1,442,000 |
| 2025-07-22 | 2025-07-18 | 6.870 | 206,000 | +0 | 0.01% | 1,415,220 |
| 2025-07-21 | 2025-07-17 | 6.800 | 206,000 | +0 | 0.01% | 1,400,800 |
| 2025-07-18 | 2025-07-16 | 6.800 | 206,000 | +0 | 0.01% | 1,400,800 |
| 2025-07-17 | 2025-07-15 | 6.810 | 206,000 | +0 | 0.01% | 1,402,860 |
| 2025-07-16 | 2025-07-14 | 6.890 | 206,000 | +0 | 0.01% | 1,419,340 |
| 2025-07-15 | 2025-07-11 | 6.770 | 206,000 | +0 | 0.01% | 1,394,620 |
| 2025-07-14 | 2025-07-10 | 6.730 | 206,000 | +0 | 0.01% | 1,386,380 |
| 2025-07-11 | 2025-07-09 | 6.660 | 206,000 | +0 | 0.01% | 1,371,960 |
| 2025-07-10 | 2025-07-08 | 6.630 | 206,000 | +0 | 0.01% | 1,365,780 |
| 2025-07-09 | 2025-07-07 | 6.630 | 206,000 | +0 | 0.01% | 1,365,780 |
| 2025-07-08 | 2025-07-04 | 6.660 | 206,000 | +0 | 0.01% | 1,371,960 |
| 2025-07-07 | 2025-07-03 | 6.740 | 206,000 | +0 | 0.01% | 1,388,440 |
| 2025-07-04 | 2025-07-02 | 6.650 | 206,000 | +0 | 0.01% | 1,369,900 |
| 2025-07-03 | 2025-06-30 | 6.440 | 206,000 | +0 | 0.01% | 1,326,640 |
| 2025-07-02 | 2025-06-27 | 6.480 | 206,000 | +0 | 0.01% | 1,334,880 |
| 2025-06-30 | 2025-06-26 | 6.420 | 206,000 | +0 | 0.01% | 1,322,520 |
| 2025-06-27 | 2025-06-25 | 6.410 | 206,000 | +0 | 0.01% | 1,320,460 |
| 2025-06-26 | 2025-06-24 | 6.380 | 206,000 | +0 | 0.01% | 1,314,280 |
| 2025-06-25 | 2025-06-23 | 6.650 | 206,000 | +0 | 0.01% | 1,369,900 |
| 2025-06-24 | 2025-06-20 | 6.540 | 206,000 | +0 | 0.01% | 1,347,240 |
| 2025-06-23 | 2025-06-19 | 6.620 | 206,000 | +0 | 0.01% | 1,363,720 |
| 2025-06-20 | 2025-06-18 | 6.680 | 206,000 | +0 | 0.01% | 1,376,080 |
| 2025-06-19 | 2025-06-17 | 6.840 | 206,000 | +0 | 0.01% | 1,409,040 |
| 2025-06-18 | 2025-06-16 | 6.850 | 206,000 | +6,000 | 0.01% | 1,411,100 |
| 2025-06-09 | 2025-06-05 | 6.682 | 200,000 | +7,830 | 0.01% | 1,336,317 |
| 2025-04-17 | 2025-04-15 | 6.224 | 192,170 | +1,922 | 0.01% | 1,196,000 |
| 2025-03-25 | 2025-03-21 | 7.140 | 190,248 | -1,922 | 0.01% | 1,358,278 |
| 2025-03-18 | 2025-03-14 | 6.692 | 192,170 | +9,608 | 0.01% | 1,286,000 |
| 2025-03-13 | 2025-03-11 | 6.557 | 182,562 | +1,922 | 0.01% | 1,197,003 |
| 2025-03-06 | 2025-03-04 | 6.525 | 180,640 | -11,530 | 0.01% | 1,178,761 |
| 2025-03-03 | 2025-02-27 | 6.557 | 192,170 | +1,922 | 0.01% | 1,260,000 |
| 2024-10-21 | 2024-10-17 | 7.629 | 190,248 | +1,921 | 0.01% | 1,451,338 |
| 2024-10-14 | 2024-10-09 | 7.431 | 188,327 | -1,921 | 0.01% | 1,399,443 |
| 2024-09-30 | 2024-09-26 | 7.129 | 190,248 | -1,922 | 0.01% | 1,356,298 |
| 2024-09-16 | 2024-09-12 | 6.505 | 192,170 | +1,922 | 0.01% | 1,250,000 |
| 2024-09-11 | 2024-09-09 | 6.619 | 190,248 | -1,922 | 0.01% | 1,259,278 |
| 2024-08-22 | 2024-08-20 | 7.077 | 192,170 | +1,922 | 0.01% | 1,360,000 |
| 2024-07-18 | 2024-07-16 | 7.296 | 190,248 | +5,765 | 0.01% | 1,387,978 |
| 2024-06-19 | 2024-06-17 | 7.525 | 184,483 | -99,929 | 0.01% | 1,388,158 |
| 2024-06-18 | 2024-06-14 | 7.649 | 284,412 | +99,929 | 0.02% | 2,175,603 |
| 2024-06-11 | 2024-06-06 | 8.313 | 184,483 | +3,843 | 0.01% | 1,533,630 |
| 2024-06-07 | 2024-06-05 | 8.292 | 180,640 | +7,239 | 0.01% | 1,497,807 |
| 2024-05-30 | 2024-05-28 | 9.300 | 173,401 | +7,459 | 0.01% | 1,612,624 |
| 2024-05-02 | 2024-04-29 | 9.139 | 165,942 | +1,864 | 0.01% | 1,516,556 |
| 2024-04-22 | 2024-04-18 | 9.761 | 164,078 | +1,865 | 0.01% | 1,601,601 |
| 2024-04-18 | 2024-04-16 | 9.750 | 162,213 | -1,865 | 0.01% | 1,581,656 |
| 2024-04-08 | 2024-04-03 | 10.587 | 164,078 | -1,864 | 0.01% | 1,737,121 |
| 2024-03-25 | 2024-03-21 | 9.021 | 165,942 | -1,865 | 0.01% | 1,496,976 |
| 2024-01-30 | 2024-01-26 | 7.884 | 167,807 | -7,458 | 0.01% | 1,323,000 |
| 2024-01-25 | 2024-01-23 | 7.358 | 175,265 | +7,458 | 0.01% | 1,289,680 |
| 2024-01-23 | 2024-01-19 | 7.648 | 167,807 | +1,865 | 0.01% | 1,283,400 |
| 2024-01-18 | 2024-01-16 | 8.313 | 165,942 | -37,291 | 0.01% | 1,379,496 |
| 2024-01-17 | 2024-01-15 | 8.388 | 203,233 | -37,290 | 0.01% | 1,704,761 |
| 2024-01-16 | 2024-01-12 | 8.324 | 240,523 | -37,291 | 0.01% | 2,002,077 |
| 2023-12-22 | 2023-12-20 | 8.345 | 277,814 | +1,865 | 0.02% | 2,318,442 |
| 2023-12-14 | 2023-12-12 | 8.485 | 275,949 | +1,864 | 0.02% | 2,341,358 |
| 2023-12-12 | 2023-12-08 | 8.613 | 274,085 | +1,865 | 0.02% | 2,360,822 |
| 2023-11-07 | 2023-11-03 | 9.815 | 272,220 | -1,865 | 0.02% | 2,671,798 |
| 2023-10-18 | 2023-10-16 | 10.094 | 274,085 | -1,864 | 0.02% | 2,766,543 |
| 2023-10-12 | 2023-10-10 | 9.933 | 275,949 | -1,865 | 0.02% | 2,740,958 |
| 2023-09-18 | 2023-09-14 | 10.298 | 277,814 | -5,593 | 0.02% | 2,860,802 |
| 2023-09-04 | 2023-08-30 | 9.461 | 283,407 | +17,713 | 0.02% | 2,681,277 |
| 2023-08-28 | 2023-08-24 | 9.708 | 265,694 | +13,984 | 0.02% | 2,579,246 |
| 2023-08-03 | 2023-08-01 | 10.180 | 251,710 | -1,865 | 0.01% | 2,562,295 |
| 2023-07-31 | 2023-07-27 | 9.815 | 253,575 | -1,864 | 0.02% | 2,488,800 |
| 2023-07-06 | 2023-07-04 | 9.279 | 255,439 | -1,865 | 0.02% | 2,370,095 |
| 2023-06-07 | 2023-06-05 | 9.046 | 257,304 | +5,578 | 0.02% | 2,327,453 |
| 2023-05-30 | 2023-05-25 | 8.947 | 251,726 | +1,824 | 0.02% | 2,252,157 |
| 2023-05-24 | 2023-05-22 | 9.385 | 249,902 | +1,824 | 0.02% | 2,345,438 |
| 2023-05-10 | 2023-05-08 | 10.131 | 248,078 | -1,824 | 0.02% | 2,513,279 |
| 2023-05-09 | 2023-05-05 | 9.714 | 249,902 | +1,824 | 0.02% | 2,427,638 |
| 2023-04-27 | 2023-04-25 | 9.868 | 248,078 | -3,648 | 0.02% | 2,447,999 |
| 2023-02-27 | 2023-02-23 | 9.440 | 251,726 | +1,824 | 0.02% | 2,376,357 |
| 2023-01-26 | 2023-01-19 | 9.868 | 249,902 | +5,472 | 0.02% | 2,465,998 |
| 2023-01-16 | 2023-01-12 | 11.206 | 244,430 | -5,472 | 0.01% | 2,738,961 |
| 2023-01-10 | 2023-01-06 | 10.778 | 249,902 | -3,736 | 0.02% | 2,693,418 |
| 2022-12-30 | 2022-12-28 | 10.548 | 253,638 | -3,648 | 0.02% | 2,675,284 |
| 2022-11-04 | 2022-11-02 | 10.964 | 257,286 | -32,834 | 0.02% | 2,820,958 |
| 2022-11-03 | 2022-11-01 | 10.493 | 290,120 | -3,648 | 0.02% | 3,044,178 |
| 2022-10-26 | 2022-10-24 | 9.583 | 293,768 | -10,945 | 0.02% | 2,815,117 |
| 2022-10-07 | 2022-10-05 | 9.144 | 304,713 | -27,361 | 0.02% | 2,786,362 |
| 2022-10-05 | 2022-09-30 | 8.541 | 332,074 | +27,361 | 0.02% | 2,836,304 |
| 2022-09-26 | 2022-09-22 | 9.385 | 304,713 | -9,120 | 0.02% | 2,859,863 |
| 2022-09-23 | 2022-09-21 | 9.462 | 313,833 | -1,824 | 0.02% | 2,969,545 |
| 2022-08-31 | 2022-08-29 | 9.100 | 315,657 | -1,825 | 0.02% | 2,872,592 |
| 2022-08-16 | 2022-08-12 | 8.344 | 317,482 | -1,824 | 0.02% | 2,649,014 |
| 2022-08-08 | 2022-08-04 | 7.796 | 319,306 | +16,505 | 0.02% | 2,489,185 |
| 2022-08-01 | 2022-07-28 | 8.092 | 302,801 | +9,120 | 0.02% | 2,450,158 |
| 2022-07-08 | 2022-07-06 | 7.960 | 293,681 | +1,824 | 0.02% | 2,337,723 |
| 2022-06-23 | 2022-06-21 | 8.574 | 291,857 | +5,473 | 0.02% | 2,502,404 |
| 2022-06-22 | 2022-06-20 | 8.486 | 286,384 | +5,472 | 0.02% | 2,430,358 |
| 2022-06-20 | 2022-06-16 | 8.969 | 280,912 | +3,648 | 0.02% | 2,519,440 |
| 2022-06-15 | 2022-06-13 | 10.529 | 277,264 | +5,278 | 0.02% | 2,919,248 |
| 2022-06-10 | 2022-06-08 | 10.853 | 271,986 | -7,158 | 0.02% | 2,951,837 |
| 2022-06-02 | 2022-05-31 | 10.395 | 279,144 | -1,789 | 0.02% | 2,901,602 |
| 2022-05-30 | 2022-05-26 | 9.813 | 280,933 | -1,790 | 0.02% | 2,756,919 |
| 2022-05-27 | 2022-05-25 | 9.378 | 282,723 | -1,789 | 0.02% | 2,651,244 |
| 2022-04-26 | 2022-04-22 | 8.785 | 284,512 | -7,157 | 0.02% | 2,499,481 |
| 2022-04-21 | 2022-04-19 | 9.400 | 291,669 | +8,946 | 0.02% | 2,741,656 |
| 2022-04-11 | 2022-04-07 | 8.897 | 282,723 | +1,790 | 0.02% | 2,515,364 |
| 2022-03-08 | 2022-03-04 | 10.082 | 280,933 | -14,315 | 0.02% | 2,832,278 |
| 2022-02-17 | 2022-02-15 | 9.556 | 295,248 | -25,052 | 0.02% | 2,821,498 |
| 2022-02-16 | 2022-02-14 | 9.813 | 320,300 | +25,052 | 0.02% | 3,143,244 |
| 2022-02-11 | 2022-02-09 | 9.411 | 295,248 | -7,158 | 0.02% | 2,778,598 |
| 2022-01-25 | 2022-01-21 | 8.249 | 302,406 | -8,947 | 0.02% | 2,494,442 |
| 2022-01-24 | 2022-01-20 | 8.427 | 311,353 | +8,947 | 0.02% | 2,623,923 |
| 2022-01-18 | 2022-01-14 | 8.517 | 302,406 | -5,368 | 0.02% | 2,575,562 |
| 2022-01-10 | 2022-01-06 | 7.690 | 307,774 | +1,789 | 0.02% | 2,366,721 |
| 2021-12-29 | 2021-12-24 | 7.600 | 305,985 | +3,579 | 0.02% | 2,325,604 |
| 2021-12-21 | 2021-12-17 | 7.489 | 302,406 | -1,789 | 0.02% | 2,264,602 |
| 2021-12-13 | 2021-12-09 | 7.332 | 304,195 | +5,368 | 0.02% | 2,230,399 |
| 2021-11-24 | 2021-11-22 | 7.075 | 298,827 | +1,789 | 0.02% | 2,114,220 |
| 2021-10-25 | 2021-10-21 | 8.170 | 297,038 | +1,790 | 0.02% | 2,426,923 |
| 2021-10-08 | 2021-10-06 | 9.065 | 295,248 | -8,947 | 0.02% | 2,676,298 |
| 2021-09-30 | 2021-09-28 | 8.685 | 304,195 | -10,736 | 0.02% | 2,641,799 |
| 2021-09-21 | 2021-09-17 | 7.578 | 314,931 | -8,947 | 0.02% | 2,386,557 |
| 2021-09-20 | 2021-09-16 | 7.656 | 323,878 | -19,684 | 0.02% | 2,479,697 |
| 2021-09-15 | 2021-09-13 | 8.047 | 343,562 | -1,789 | 0.02% | 2,764,804 |
| 2021-09-13 | 2021-09-09 | 8.003 | 345,351 | -26,841 | 0.02% | 2,763,760 |
| 2021-09-09 | 2021-09-07 | 7.947 | 372,192 | +26,841 | 0.02% | 2,957,762 |
| 2021-09-02 | 2021-08-31 | 7.600 | 345,351 | -198,621 | 0.02% | 2,624,800 |
| 2021-08-30 | 2021-08-26 | 7.064 | 543,972 | -8,947 | 0.03% | 3,842,557 |
| 2021-08-13 | 2021-08-11 | 6.617 | 552,919 | -28,631 | 0.03% | 3,658,557 |
| 2021-08-12 | 2021-08-10 | 6.416 | 581,550 | -10,736 | 0.04% | 3,731,003 |
| 2021-08-11 | 2021-08-09 | 6.371 | 592,286 | -17,894 | 0.04% | 3,773,401 |
| 2021-08-10 | 2021-08-06 | 6.315 | 610,180 | -66,207 | 0.04% | 3,853,302 |
| 2021-08-02 | 2021-07-29 | 6.427 | 676,387 | +19,683 | 0.04% | 4,347,001 |
| 2021-07-30 | 2021-07-28 | 6.427 | 656,704 | +8,947 | 0.04% | 4,220,503 |
| 2021-07-27 | 2021-07-23 | 6.740 | 647,757 | +8,947 | 0.04% | 4,365,722 |
| 2021-07-26 | 2021-07-22 | 6.852 | 638,810 | +1,790 | 0.04% | 4,376,822 |
| 2021-07-23 | 2021-07-21 | 6.729 | 637,020 | +125,256 | 0.04% | 4,286,237 |
| 2021-07-19 | 2021-07-15 | 7.500 | 511,764 | +107,363 | 0.03% | 3,838,123 |
| 2021-06-29 | 2021-06-25 | 7.746 | 404,401 | +1,790 | 0.02% | 3,132,363 |
| 2021-06-22 | 2021-06-18 | 7.589 | 402,611 | +26,841 | 0.02% | 3,055,498 |
| 2021-06-21 | 2021-06-17 | 7.980 | 375,770 | +1,789 | 0.02% | 2,998,796 |
| 2021-06-18 | 2021-06-16 | 7.947 | 373,981 | +35,788 | 0.02% | 2,971,979 |
| 2021-06-15 | 2021-06-10 | 8.323 | 338,193 | +56,348 | 0.02% | 2,814,736 |
| 2021-06-07 | 2021-06-03 | 8.909 | 281,845 | -45,234 | 0.02% | 2,510,999 |
| 2021-06-04 | 2021-06-02 | 8.748 | 327,079 | -10,439 | 0.02% | 2,861,356 |
| 2021-06-03 | 2021-06-01 | 8.691 | 337,518 | -26,097 | 0.02% | 2,933,278 |
| 2021-06-01 | 2021-05-28 | 8.311 | 363,615 | +10,439 | 0.02% | 3,022,140 |
| 2021-05-31 | 2021-05-27 | 8.380 | 353,176 | +26,097 | 0.02% | 2,959,738 |
| 2021-05-28 | 2021-05-26 | 8.484 | 327,079 | +45,234 | 0.02% | 2,774,876 |
| 2021-05-26 | 2021-05-24 | 8.645 | 281,845 | +55,673 | 0.02% | 2,436,479 |
| 2021-05-25 | 2021-05-21 | 8.806 | 226,172 | +26,097 | 0.01% | 1,991,600 |
| 2021-05-20 | 2021-05-17 | 9.070 | 200,075 | -27,837 | 0.01% | 1,814,698 |
| 2021-05-17 | 2021-05-13 | 8.817 | 227,912 | -10,438 | 0.01% | 2,009,542 |
| 2021-05-12 | 2021-05-10 | 9.426 | 238,350 | -8,699 | 0.02% | 2,246,796 |
| 2021-05-03 | 2021-04-29 | 8.185 | 247,049 | +34,795 | 0.02% | 2,022,077 |
| 2021-04-29 | 2021-04-27 | 8.426 | 212,254 | +8,699 | 0.01% | 1,788,522 |
| 2021-03-25 | 2021-03-23 | 8.978 | 203,555 | +5,220 | 0.01% | 1,827,542 |
| 2021-03-24 | 2021-03-22 | 9.403 | 198,335 | -8,699 | 0.01% | 1,865,036 |
| 2021-03-23 | 2021-03-19 | 9.254 | 207,034 | +8,699 | 0.01% | 1,915,897 |
| 2021-03-18 | 2021-03-16 | 9.599 | 198,335 | +10,438 | 0.01% | 1,903,796 |
| 2021-03-15 | 2021-03-11 | 10.093 | 187,897 | -19,137 | 0.01% | 1,896,483 |
| 2021-03-12 | 2021-03-10 | 9.197 | 207,034 | +19,137 | 0.01% | 1,903,997 |
| 2021-03-11 | 2021-03-09 | 9.461 | 187,897 | +10,439 | 0.01% | 1,777,683 |
| 2021-03-05 | 2021-03-03 | 10.266 | 177,458 | +8,699 | 0.01% | 1,821,720 |
| 2021-03-03 | 2021-03-01 | 10.312 | 168,759 | +1,740 | 0.01% | 1,740,179 |
| 2021-03-02 | 2021-02-26 | 10.254 | 167,019 | +5,219 | 0.01% | 1,712,637 |
| 2021-03-01 | 2021-02-25 | 10.863 | 161,800 | -19,138 | 0.01% | 1,757,700 |
| 2021-02-26 | 2021-02-24 | 10.231 | 180,938 | +27,837 | 0.01% | 1,851,204 |
| 2021-02-25 | 2021-02-23 | 11.323 | 153,101 | -17,398 | 0.01% | 1,733,600 |
| 2021-02-23 | 2021-02-19 | 11.438 | 170,499 | +1,740 | 0.01% | 1,950,201 |
| 2021-02-18 | 2021-02-16 | 12.507 | 168,759 | -10,439 | 0.01% | 2,110,719 |
| 2021-02-17 | 2021-02-11 | 11.323 | 179,198 | +8,699 | 0.01% | 2,029,102 |
| 2021-02-10 | 2021-02-08 | 11.427 | 170,499 | +1,740 | 0.01% | 1,948,241 |
| 2021-02-05 | 2021-02-03 | 11.519 | 168,759 | -1,740 | 0.01% | 1,943,879 |
| 2021-02-04 | 2021-02-02 | 11.093 | 170,499 | -26,097 | 0.01% | 1,891,401 |
| 2021-01-29 | 2021-01-27 | 10.748 | 196,596 | -10,438 | 0.01% | 2,113,104 |
| 2021-01-28 | 2021-01-26 | 10.105 | 207,034 | +1,739 | 0.01% | 2,092,016 |
| 2021-01-26 | 2021-01-22 | 10.174 | 205,295 | +1,740 | 0.01% | 2,088,604 |
| 2021-01-25 | 2021-01-21 | 10.806 | 203,555 | -1,740 | 0.01% | 2,199,602 |
| 2021-01-22 | 2021-01-20 | 10.806 | 205,295 | +26,097 | 0.01% | 2,218,405 |
| 2021-01-20 | 2021-01-18 | 10.082 | 179,198 | -6,959 | 0.01% | 1,806,622 |
| 2021-01-18 | 2021-01-14 | 9.507 | 186,157 | +6,959 | 0.01% | 1,769,781 |
| 2021-01-15 | 2021-01-13 | 9.610 | 179,198 | -52,193 | 0.01% | 1,722,162 |
| 2021-01-14 | 2021-01-12 | 8.622 | 231,391 | +52,193 | 0.01% | 1,994,997 |
| 2021-01-11 | 2021-01-07 | 9.070 | 179,198 | -5,219 | 0.01% | 1,625,342 |
| 2021-01-08 | 2021-01-06 | 8.576 | 184,417 | -1,740 | 0.01% | 1,581,519 |
| 2021-01-07 | 2021-01-05 | 7.886 | 186,157 | -3,480 | 0.01% | 1,468,040 |
| 2020-12-21 | 2020-12-17 | 7.472 | 189,637 | -8,698 | 0.01% | 1,417,004 |
| 2020-12-08 | 2020-12-04 | 6.748 | 198,335 | +10,438 | 0.01% | 1,338,357 |
| 2020-12-03 | 2020-12-01 | 6.828 | 187,897 | +5,220 | 0.01% | 1,283,042 |
| 2020-12-02 | 2020-11-30 | 6.748 | 182,677 | +8,699 | 0.01% | 1,232,697 |
| 2020-11-27 | 2020-11-25 | 8.058 | 173,978 | -10,439 | 0.01% | 1,401,996 |
| 2020-11-26 | 2020-11-24 | 7.668 | 184,417 | +10,439 | 0.01% | 1,414,039 |
| 2020-11-23 | 2020-11-19 | 6.851 | 173,978 | -8,699 | 0.01% | 1,191,997 |
| 2020-11-17 | 2020-11-13 | 6.196 | 182,677 | +3,479 | 0.01% | 1,131,898 |
| 2020-11-02 | 2020-10-29 | 5.679 | 179,198 | +8,699 | 0.01% | 1,017,641 |
| 2020-09-28 | 2020-09-24 | 5.909 | 170,499 | +1,740 | 0.01% | 1,007,441 |
| 2020-09-25 | 2020-09-23 | 6.196 | 168,759 | -3,480 | 0.01% | 1,045,659 |
| 2020-09-10 | 2020-09-08 | 6.507 | 172,239 | +5,220 | 0.01% | 1,120,682 |
| 2020-09-04 | 2020-09-02 | 6.828 | 167,019 | +3,479 | 0.01% | 1,140,478 |
| 2020-08-20 | 2020-08-18 | 7.357 | 163,540 | -8,699 | 0.01% | 1,203,202 |
| 2020-08-18 | 2020-08-14 | 7.300 | 172,239 | +3,480 | 0.01% | 1,257,302 |
| 2020-08-14 | 2020-08-12 | 7.438 | 168,759 | +8,699 | 0.01% | 1,255,179 |
| 2020-07-14 | 2020-07-10 | 7.829 | 160,060 | +1,740 | 0.01% | 1,253,039 |
| 2020-06-18 | 2020-06-16 | 8.392 | 158,320 | -3,480 | 0.01% | 1,328,597 |
| 2020-06-16 | 2020-06-12 | 8.426 | 161,800 | +1,740 | 0.01% | 1,363,380 |
| 2020-06-10 | 2020-06-08 | 9.763 | 160,060 | +1,555 | 0.01% | 1,562,702 |
| 2020-05-18 | 2020-05-14 | 7.534 | 158,505 | +5,113 | 0.01% | 1,194,120 |
| 2020-05-12 | 2020-05-08 | 7.275 | 153,392 | +8,522 | 0.01% | 1,116,001 |
| 2020-04-21 | 2020-04-17 | 7.041 | 144,870 | -6,818 | 0.01% | 1,019,999 |
| 2020-04-15 | 2020-04-09 | 7.487 | 151,688 | +6,818 | 0.01% | 1,135,643 |
| 2020-04-07 | 2020-04-03 | 7.264 | 144,870 | +3,409 | 0.01% | 1,052,299 |
| 2020-01-07 | 2020-01-03 | 14.692 | 141,461 | -8,522 | 0.01% | 2,078,314 |
| 2019-10-24 | 2019-10-22 | 11.336 | 149,983 | +1,704 | 0.01% | 1,700,158 |
| 2019-10-23 | 2019-10-21 | 11.359 | 148,279 | -1,704 | 0.01% | 1,684,322 |
| 2019-10-15 | 2019-10-11 | 11.606 | 149,983 | -17,044 | 0.01% | 1,740,638 |
| 2019-09-17 | 2019-09-13 | 11.183 | 167,027 | -1,704 | 0.01% | 1,867,883 |
| 2019-06-12 | 2019-06-10 | 8.566 | 168,731 | +1,849 | 0.01% | 1,445,395 |
| 2019-04-29 | 2019-04-25 | 10.512 | 166,882 | -16,857 | 0.01% | 1,754,275 |
| 2019-04-25 | 2019-04-23 | 10.370 | 183,739 | -33,714 | 0.01% | 1,905,317 |
| 2019-04-24 | 2019-04-18 | 10.097 | 217,453 | +11,800 | 0.01% | 2,195,581 |
| 2019-04-23 | 2019-04-17 | 9.978 | 205,653 | +38,771 | 0.01% | 2,052,039 |
| 2019-04-03 | 2019-04-01 | 10.500 | 166,882 | -10,115 | 0.01% | 1,752,295 |
| 2018-08-27 | 2018-08-23 | 8.495 | 176,997 | -6,742 | 0.01% | 1,503,604 |
| 2018-08-23 | 2018-08-21 | 8.412 | 183,739 | +6,742 | 0.01% | 1,545,618 |
| 2018-08-20 | 2018-08-16 | 8.305 | 176,997 | -84,284 | 0.01% | 1,470,004 |
| 2018-08-10 | 2018-08-08 | 9.254 | 261,281 | -8,428 | 0.02% | 2,418,003 |
| 2018-08-09 | 2018-08-07 | 8.376 | 269,709 | -94,398 | 0.02% | 2,259,200 |
| 2018-08-08 | 2018-08-06 | 8.104 | 364,107 | -84,284 | 0.02% | 2,950,558 |
| 2018-08-07 | 2018-08-03 | 8.127 | 448,391 | -60,685 | 0.03% | 3,644,198 |
| 2018-08-02 | 2018-07-31 | 8.543 | 509,076 | -57,313 | 0.03% | 4,348,802 |
| 2018-08-01 | 2018-07-30 | 8.471 | 566,389 | -91,027 | 0.04% | 4,798,080 |
| 2018-07-20 | 2018-07-18 | 8.163 | 657,416 | +8,429 | 0.04% | 5,366,402 |
| 2018-07-12 | 2018-07-10 | 8.578 | 648,987 | -25,286 | 0.04% | 5,567,097 |
| 2018-07-11 | 2018-07-09 | 8.376 | 674,273 | -21,913 | 0.04% | 5,648,003 |
| 2018-06-20 | 2018-06-15 | 8.661 | 696,186 | +3,371 | 0.05% | 6,029,796 |
| 2018-06-13 | 2018-06-11 | 9.353 | 692,815 | +9,795 | 0.05% | 6,480,197 |
| 2018-05-11 | 2018-05-09 | 9.437 | 683,020 | -83,499 | 0.05% | 6,445,840 |
| 2018-05-07 | 2018-05-03 | 8.659 | 766,519 | +83,499 | 0.05% | 6,637,142 |
| 2018-04-11 | 2018-04-09 | 9.258 | 683,020 | -5,010 | 0.05% | 6,323,140 |
| 2018-04-10 | 2018-04-06 | 9.461 | 688,030 | -6,680 | 0.05% | 6,509,601 |
| 2018-03-01 | 2018-02-27 | 10.431 | 694,710 | -83,499 | 0.05% | 7,246,722 |
| 2018-02-28 | 2018-02-26 | 10.264 | 778,209 | +3,340 | 0.05% | 7,987,244 |
| 2018-02-22 | 2018-02-20 | 10.228 | 774,869 | -13,359 | 0.05% | 7,925,124 |
| 2018-02-14 | 2018-02-12 | 9.629 | 788,228 | -28,390 | 0.05% | 7,589,756 |
| 2018-02-12 | 2018-02-08 | 10.335 | 816,618 | +6,680 | 0.05% | 8,440,140 |
| 2018-02-07 | 2018-02-05 | 11.581 | 809,938 | +125,248 | 0.05% | 9,379,899 |
| 2018-02-02 | 2018-01-31 | 11.174 | 684,690 | +1,670 | 0.05% | 7,650,601 |
| 2018-01-29 | 2018-01-25 | 12.192 | 683,020 | +3,340 | 0.05% | 8,327,240 |
| 2018-01-26 | 2018-01-24 | 12.359 | 679,680 | -16,700 | 0.04% | 8,400,480 |
| 2018-01-24 | 2018-01-22 | 11.042 | 696,380 | -6,680 | 0.05% | 7,689,482 |
| 2018-01-19 | 2018-01-17 | 11.246 | 703,060 | -1,670 | 0.05% | 7,906,384 |
| 2018-01-10 | 2018-01-08 | 10.539 | 704,730 | +3,340 | 0.05% | 7,427,204 |
| 2017-12-04 | 2017-11-30 | 8.623 | 701,390 | -5,010 | 0.05% | 6,048,003 |
| 2017-11-17 | 2017-11-15 | 8.695 | 706,400 | +3,340 | 0.05% | 6,141,963 |
| 2017-11-16 | 2017-11-14 | 9.114 | 703,060 | -1,670 | 0.05% | 6,407,623 |
| 2017-11-08 | 2017-11-06 | 8.862 | 704,730 | +3,340 | 0.05% | 6,245,603 |
| 2017-10-25 | 2017-10-23 | 8.443 | 701,390 | -5,010 | 0.05% | 5,922,002 |
| 2017-09-18 | 2017-09-14 | 7.940 | 706,400 | +16,700 | 0.05% | 5,608,983 |
| 2017-08-02 | 2017-07-31 | 7.976 | 689,700 | +16,700 | 0.05% | 5,501,161 |
| 2017-08-01 | 2017-07-28 | 7.904 | 673,000 | +16,700 | 0.04% | 5,319,599 |
| 2017-07-28 | 2017-07-26 | 7.928 | 656,300 | +16,699 | 0.04% | 5,203,317 |
| 2017-07-26 | 2017-07-24 | 7.797 | 639,601 | +8,350 | 0.04% | 4,986,663 |
| 2017-07-06 | 2017-07-04 | 7.653 | 631,251 | -3,340 | 0.04% | 4,830,842 |
| 2017-06-26 | 2017-06-22 | 7.437 | 634,591 | -16,699 | 0.04% | 4,719,602 |
| 2017-06-14 | 2017-06-12 | 8.045 | 651,290 | +5,546 | 0.04% | 5,239,418 |
| 2017-04-27 | 2017-04-25 | 8.637 | 645,744 | +4,968 | 0.04% | 5,577,002 |
| 2017-04-07 | 2017-04-05 | 9.011 | 640,776 | +11,590 | 0.04% | 5,774,036 |
| 2017-04-05 | 2017-03-31 | 9.011 | 629,186 | +8,279 | 0.04% | 5,669,598 |
| 2017-04-03 | 2017-03-30 | 9.023 | 620,907 | +28,147 | 0.04% | 5,602,496 |
| 2017-03-20 | 2017-03-16 | 9.458 | 592,760 | -3,311 | 0.04% | 5,606,284 |
| 2017-03-17 | 2017-03-15 | 9.083 | 596,071 | +3,311 | 0.04% | 5,414,399 |
| 2017-03-16 | 2017-03-14 | 9.108 | 592,760 | -16,557 | 0.04% | 5,398,643 |
| 2017-03-08 | 2017-03-06 | 9.410 | 609,317 | -3,312 | 0.04% | 5,733,439 |
| 2017-03-06 | 2017-03-02 | 9.470 | 612,629 | +16,558 | 0.04% | 5,801,603 |
| 2017-02-24 | 2017-02-22 | 9.615 | 596,071 | -1,656 | 0.04% | 5,731,199 |
| 2017-02-17 | 2017-02-15 | 9.820 | 597,727 | -33,115 | 0.04% | 5,869,861 |
| 2017-02-16 | 2017-02-14 | 9.832 | 630,842 | +16,558 | 0.04% | 6,202,681 |
| 2017-02-14 | 2017-02-10 | 9.796 | 614,284 | +16,557 | 0.04% | 6,017,616 |
| 2017-02-08 | 2017-02-06 | 9.591 | 597,727 | +1,656 | 0.04% | 5,732,681 |
| 2017-02-06 | 2017-02-02 | 10.110 | 596,071 | -21,525 | 0.04% | 6,026,399 |
| 2017-02-02 | 2017-01-27 | 10.171 | 617,596 | +26,492 | 0.04% | 6,281,321 |
| 2017-02-01 | 2017-01-25 | 10.014 | 591,104 | -8,279 | 0.04% | 5,919,061 |
| 2017-01-26 | 2017-01-24 | 9.603 | 599,383 | -165,575 | 0.04% | 5,755,804 |
| 2017-01-11 | 2017-01-09 | 9.120 | 764,958 | -3,311 | 0.05% | 6,976,201 |
| 2017-01-09 | 2017-01-05 | 8.866 | 768,269 | -11,591 | 0.05% | 6,811,516 |
| 2017-01-06 | 2017-01-04 | 8.697 | 779,860 | -71,197 | 0.05% | 6,782,402 |
| 2017-01-05 | 2017-01-03 | 8.794 | 851,057 | +13,246 | 0.06% | 7,483,839 |
| 2016-12-30 | 2016-12-28 | 8.540 | 837,811 | +82,788 | 0.06% | 7,154,839 |
| 2016-12-14 | 2016-12-12 | 9.204 | 755,023 | +11,590 | 0.05% | 6,949,436 |
| 2016-12-09 | 2016-12-07 | 9.216 | 743,433 | +1,656 | 0.05% | 6,851,739 |
| 2016-12-07 | 2016-12-05 | 9.083 | 741,777 | +82,787 | 0.05% | 6,737,916 |
| 2016-12-05 | 2016-12-01 | 9.639 | 658,990 | -82,787 | 0.04% | 6,352,082 |
| 2016-11-29 | 2016-11-25 | 8.963 | 741,777 | +41,393 | 0.05% | 6,648,316 |
| 2016-11-25 | 2016-11-23 | 9.120 | 700,384 | +82,788 | 0.05% | 6,387,304 |
| 2016-11-18 | 2016-11-16 | 8.637 | 617,596 | +41,394 | 0.04% | 5,333,901 |
| 2016-11-09 | 2016-11-07 | 8.649 | 576,202 | +11,590 | 0.04% | 4,983,359 |
| 2016-11-03 | 2016-11-01 | 9.192 | 564,612 | +1,656 | 0.04% | 5,190,022 |
| 2016-10-26 | 2016-10-24 | 9.712 | 562,956 | -51,328 | 0.04% | 5,467,199 |
| 2016-10-25 | 2016-10-20 | 9.639 | 614,284 | -41,394 | 0.04% | 5,921,156 |
| 2016-10-18 | 2016-10-14 | 9.385 | 655,678 | +31,459 | 0.04% | 6,153,838 |
| 2016-10-17 | 2016-10-13 | 9.132 | 624,219 | +16,558 | 0.04% | 5,700,241 |
| 2016-10-13 | 2016-10-11 | 9.325 | 607,661 | -16,558 | 0.04% | 5,666,476 |
| 2016-10-12 | 2016-10-07 | 9.361 | 624,219 | +6,623 | 0.04% | 5,843,501 |
| 2016-10-11 | 2016-10-06 | 9.567 | 617,596 | +34,771 | 0.04% | 5,908,321 |
| 2016-09-26 | 2016-09-22 | 7.767 | 582,825 | -8,279 | 0.04% | 4,526,719 |
| 2016-08-16 | 2016-08-12 | 7.549 | 591,104 | -3,311 | 0.04% | 4,462,501 |
| 2016-08-05 | 2016-08-03 | 7.090 | 594,415 | +3,311 | 0.04% | 4,214,657 |
| 2016-07-28 | 2016-07-26 | 7.549 | 591,104 | -3,311 | 0.04% | 4,462,501 |
| 2016-07-04 | 2016-06-29 | 7.103 | 594,415 | +3,311 | 0.04% | 4,221,837 |
| 2016-06-17 | 2016-06-15 | 7.453 | 591,104 | +124,182 | 0.04% | 4,405,381 |
| 2016-06-14 | 2016-06-10 | 8.160 | 466,922 | +22,249 | 0.03% | 3,810,032 |
| 2016-05-20 | 2016-05-18 | 7.438 | 444,673 | +8,174 | 0.03% | 3,307,522 |
| 2016-05-19 | 2016-05-17 | 7.719 | 436,499 | +101,360 | 0.03% | 3,369,543 |
| 2016-05-18 | 2016-05-16 | 7.438 | 335,139 | +40,870 | 0.02% | 2,492,797 |
| 2016-05-17 | 2016-05-13 | 7.328 | 294,269 | +40,871 | 0.02% | 2,156,402 |
| 2016-05-16 | 2016-05-12 | 7.597 | 253,398 | +8,174 | 0.02% | 1,925,100 |
| 2016-05-13 | 2016-05-11 | 7.218 | 245,224 | +49,045 | 0.02% | 1,770,001 |
| 2016-05-03 | 2016-04-28 | 8.600 | 196,179 | +16,348 | 0.01% | 1,687,199 |
| 2016-03-14 | 2016-03-10 | 7.487 | 179,831 | -4,904 | 0.01% | 1,346,401 |
| 2016-03-11 | 2016-03-09 | 7.585 | 184,735 | +4,904 | 0.01% | 1,401,197 |
| 2016-03-09 | 2016-03-07 | 7.695 | 179,831 | +8,174 | 0.01% | 1,383,801 |
| 2016-03-08 | 2016-03-04 | 8.246 | 171,657 | +9,809 | 0.01% | 1,415,402 |
| 2016-02-16 | 2016-02-12 | 6.251 | 161,848 | -40,870 | 0.01% | 1,011,781 |
| 2016-02-15 | 2016-02-11 | 6.092 | 202,718 | +40,870 | 0.01% | 1,235,037 |
| 2016-02-12 | 2016-02-05 | 6.508 | 161,848 | -70,297 | 0.01% | 1,053,361 |
| 2016-02-11 | 2016-02-04 | 6.398 | 232,145 | +37,601 | 0.02% | 1,485,318 |
| 2016-02-05 | 2016-02-03 | 6.202 | 194,544 | +32,696 | 0.01% | 1,206,658 |
| 2016-01-22 | 2016-01-20 | 5.982 | 161,848 | +3,270 | 0.01% | 968,221 |
| 2016-01-15 | 2016-01-13 | 6.680 | 158,578 | -6,539 | 0.01% | 1,059,239 |
| 2016-01-08 | 2016-01-06 | 7.560 | 165,117 | +1,634 | 0.01% | 1,248,357 |
| 2015-12-29 | 2015-12-24 | 8.649 | 163,483 | +3,270 | 0.01% | 1,414,003 |
| 2015-12-22 | 2015-12-18 | 8.319 | 160,213 | +4,905 | 0.01% | 1,332,800 |
| 2015-12-17 | 2015-12-15 | 8.086 | 155,308 | -11,444 | 0.01% | 1,255,896 |
| 2015-12-16 | 2015-12-14 | 8.099 | 166,752 | -3,270 | 0.01% | 1,350,478 |
| 2015-12-14 | 2015-12-10 | 8.270 | 170,022 | +3,270 | 0.01% | 1,406,081 |
| 2015-12-11 | 2015-12-09 | 8.588 | 166,752 | +17,983 | 0.01% | 1,432,078 |
| 2015-11-23 | 2015-11-19 | 9.909 | 148,769 | -81,741 | 0.01% | 1,474,198 |
| 2015-10-27 | 2015-10-23 | 11.500 | 230,510 | -6,540 | 0.02% | 2,650,794 |
| 2015-10-23 | 2015-10-20 | 11.414 | 237,050 | +6,540 | 0.02% | 2,705,702 |
| 2015-10-19 | 2015-10-15 | 11.536 | 230,510 | -6,540 | 0.02% | 2,659,254 |
| 2015-09-22 | 2015-09-18 | 10.582 | 237,050 | -32,696 | 0.02% | 2,508,502 |
| 2015-09-14 | 2015-09-10 | 10.411 | 269,746 | +32,696 | 0.02% | 2,808,297 |
| 2015-08-26 | 2015-08-24 | 9.824 | 237,050 | -1,635 | 0.02% | 2,328,702 |
| 2015-08-20 | 2015-08-18 | 11.940 | 238,685 | +4,905 | 0.02% | 2,849,925 |
| 2015-07-30 | 2015-07-28 | 11.695 | 233,780 | +16,348 | 0.02% | 2,734,158 |
| 2015-07-28 | 2015-07-24 | 12.821 | 217,432 | +6,539 | 0.01% | 2,787,682 |
| 2015-07-10 | 2015-07-08 | 12.258 | 210,893 | -4,904 | 0.01% | 2,585,165 |
| 2015-07-09 | 2015-07-07 | 13.335 | 215,797 | +8,174 | 0.01% | 2,877,599 |
| 2015-07-08 | 2015-07-06 | 13.946 | 207,623 | -3,270 | 0.01% | 2,895,601 |
| 2015-06-30 | 2015-06-26 | 15.586 | 210,893 | +8,175 | 0.01% | 3,286,927 |
| 2015-06-29 | 2015-06-25 | 16.442 | 202,718 | +3,269 | 0.01% | 3,333,113 |
| 2015-06-26 | 2015-06-24 | 16.907 | 199,449 | -8,174 | 0.01% | 3,372,084 |
| 2015-06-25 | 2015-06-23 | 16.418 | 207,623 | +1,635 | 0.01% | 3,408,681 |
| 2015-06-24 | 2015-06-22 | 16.197 | 205,988 | -1,635 | 0.01% | 3,336,478 |
| 2015-06-22 | 2015-06-18 | 15.733 | 207,623 | -1,635 | 0.01% | 3,266,441 |
| 2015-06-18 | 2015-06-16 | 15.708 | 209,258 | +9,809 | 0.01% | 3,287,044 |
| 2015-06-16 | 2015-06-12 | 16.883 | 199,449 | +1,635 | 0.01% | 3,367,204 |
| 2015-06-12 | 2015-06-10 | 17.616 | 197,814 | +8,508 | 0.01% | 3,484,634 |
| 2015-05-28 | 2015-05-26 | 19.533 | 189,306 | -3,129 | 0.01% | 3,697,760 |
| 2015-05-27 | 2015-05-22 | 19.124 | 192,435 | +3,129 | 0.01% | 3,680,159 |
| 2015-05-13 | 2015-05-11 | 19.405 | 189,306 | +7,823 | 0.01% | 3,673,560 |
| 2015-05-08 | 2015-05-06 | 19.226 | 181,483 | +78,225 | 0.01% | 3,489,271 |
| 2015-05-07 | 2015-05-05 | 19.968 | 103,258 | -62,580 | 0.01% | 2,061,844 |
| 2015-05-05 | 2015-04-30 | 20.454 | 165,838 | +86,048 | 0.01% | 3,391,993 |
| 2015-04-29 | 2015-04-27 | 21.911 | 79,790 | -15,645 | 0.01% | 1,748,277 |
| 2015-04-28 | 2015-04-24 | 21.144 | 95,435 | +7,822 | 0.01% | 2,017,875 |
| 2015-04-22 | 2015-04-20 | 20.786 | 87,613 | +9,387 | 0.01% | 1,821,126 |
| 2015-04-21 | 2015-04-17 | 22.908 | 78,226 | -1,564 | 0.01% | 1,792,009 |
| 2015-04-20 | 2015-04-16 | 21.911 | 79,790 | -4,694 | 0.01% | 1,748,277 |
| 2015-04-17 | 2015-04-15 | 20.786 | 84,484 | +7,823 | 0.01% | 1,756,087 |
| 2015-04-15 | 2015-04-13 | 21.706 | 76,661 | -7,823 | 0.01% | 1,664,038 |
| 2015-04-13 | 2015-04-09 | 20.607 | 84,484 | -4,693 | 0.01% | 1,740,967 |
| 2015-04-10 | 2015-04-08 | 20.939 | 89,177 | -15,645 | 0.01% | 1,867,316 |
| 2015-04-01 | 2015-03-30 | 16.388 | 104,822 | -140,806 | 0.01% | 1,717,875 |
| 2015-03-30 | 2015-03-26 | 15.749 | 245,628 | -4,694 | 0.02% | 3,868,473 |
| 2015-03-27 | 2015-03-25 | 15.136 | 250,322 | +4,694 | 0.02% | 3,788,800 |
| 2015-03-26 | 2015-03-24 | 15.238 | 245,628 | -29,726 | 0.02% | 3,742,873 |
| 2015-03-25 | 2015-03-23 | 15.136 | 275,354 | +4,693 | 0.02% | 4,167,677 |
| 2015-03-24 | 2015-03-20 | 15.264 | 270,661 | +25,033 | 0.02% | 4,131,245 |
| 2015-03-23 | 2015-03-19 | 15.494 | 245,628 | -39,113 | 0.02% | 3,805,673 |
| 2015-03-18 | 2015-03-16 | 14.727 | 284,741 | -6,258 | 0.02% | 4,193,276 |
| 2015-03-17 | 2015-03-13 | 14.906 | 290,999 | +1,564 | 0.02% | 4,337,515 |
| 2015-03-16 | 2015-03-12 | 14.931 | 289,435 | +4,694 | 0.02% | 4,321,603 |
| 2015-03-11 | 2015-03-09 | 15.161 | 284,741 | -73,532 | 0.02% | 4,317,036 |
| 2015-03-10 | 2015-03-06 | 15.212 | 358,273 | +73,532 | 0.03% | 5,450,195 |
| 2015-03-09 | 2015-03-05 | 15.085 | 284,741 | +1,564 | 0.02% | 4,295,196 |
| 2015-03-03 | 2015-02-27 | 15.059 | 283,177 | +78,226 | 0.02% | 4,264,364 |
| 2015-02-23 | 2015-02-16 | 15.698 | 204,951 | -6,258 | 0.01% | 3,217,358 |
| 2015-02-16 | 2015-02-12 | 15.954 | 211,209 | +7,822 | 0.01% | 3,369,597 |
| 2015-02-09 | 2015-02-05 | 15.621 | 203,387 | -7,822 | 0.01% | 3,177,206 |
| 2015-02-06 | 2015-02-04 | 16.619 | 211,209 | +1,564 | 0.01% | 3,509,997 |
| 2015-02-05 | 2015-02-03 | 16.798 | 209,645 | +4,694 | 0.01% | 3,521,526 |
| 2015-02-04 | 2015-02-02 | 16.133 | 204,951 | -15,645 | 0.01% | 3,306,438 |
| 2015-02-02 | 2015-01-29 | 16.567 | 220,596 | +4,693 | 0.02% | 3,654,716 |
| 2015-01-26 | 2015-01-22 | 17.692 | 215,903 | -6,258 | 0.02% | 3,819,845 |
| 2015-01-23 | 2015-01-21 | 17.130 | 222,161 | +6,258 | 0.02% | 3,805,604 |
| 2015-01-15 | 2015-01-13 | 17.590 | 215,903 | -23,467 | 0.02% | 3,797,765 |
| 2015-01-14 | 2015-01-12 | 17.539 | 239,370 | -78,226 | 0.02% | 4,198,313 |
| 2015-01-13 | 2015-01-09 | 17.283 | 317,596 | -78,226 | 0.02% | 5,489,120 |
| 2015-01-12 | 2015-01-08 | 17.232 | 395,822 | -3,129 | 0.03% | 6,820,886 |
| 2015-01-09 | 2015-01-07 | 17.079 | 398,951 | +81,355 | 0.03% | 6,813,606 |
| 2015-01-08 | 2015-01-06 | 16.977 | 317,596 | +78,226 | 0.02% | 5,391,680 |
| 2015-01-07 | 2015-01-05 | 17.871 | 239,370 | +3,129 | 0.02% | 4,277,873 |
| 2015-01-02 | 2014-12-29 | 17.974 | 236,241 | +37,548 | 0.02% | 4,246,113 |
| 2014-12-30 | 2014-12-24 | 17.846 | 198,693 | +1,564 | 0.01% | 3,545,839 |
| 2014-12-29 | 2014-12-22 | 17.334 | 197,129 | -4,693 | 0.01% | 3,417,127 |
| 2014-12-23 | 2014-12-19 | 16.746 | 201,822 | +4,693 | 0.01% | 3,379,798 |
| 2014-12-19 | 2014-12-17 | 16.133 | 197,129 | -39,112 | 0.01% | 3,180,247 |
| 2014-12-15 | 2014-12-11 | 15.775 | 236,241 | +40,677 | 0.02% | 3,726,674 |
| 2014-12-11 | 2014-12-09 | 16.695 | 195,564 | +10,952 | 0.01% | 3,264,999 |
| 2014-12-10 | 2014-12-08 | 17.565 | 184,612 | -9,388 | 0.01% | 3,242,632 |
| 2014-12-09 | 2014-12-05 | 17.590 | 194,000 | +64,145 | 0.01% | 3,412,488 |
| 2014-12-08 | 2014-12-04 | 17.718 | 129,855 | +39,113 | 0.01% | 2,300,768 |
| 2014-12-05 | 2014-12-03 | 16.465 | 90,742 | +14,081 | 0.01% | 1,494,085 |
| 2014-12-04 | 2014-12-02 | 16.516 | 76,661 | +1,564 | 0.01% | 1,266,158 |
| 2014-12-02 | 2014-11-28 | 17.462 | 75,097 | +1,565 | 0.01% | 1,311,367 |
| 2014-11-14 | 2014-11-12 | 20.198 | 73,532 | +1,564 | 0.01% | 1,485,198 |
| 2014-11-10 | 2014-11-06 | 19.457 | 71,968 | -10,951 | 0.01% | 1,400,248 |
| 2014-11-07 | 2014-11-05 | 19.201 | 82,919 | +1,564 | 0.01% | 1,592,117 |
| 2014-11-06 | 2014-11-04 | 19.738 | 81,355 | +1,565 | 0.01% | 1,605,767 |
| 2014-11-05 | 2014-11-03 | 20.198 | 79,790 | +1,564 | 0.01% | 1,611,597 |
| 2014-11-04 | 2014-10-31 | 20.684 | 78,226 | +1,565 | 0.01% | 1,618,008 |
| 2014-11-03 | 2014-10-30 | 21.246 | 76,661 | +17,210 | 0.01% | 1,628,758 |
| 2014-10-30 | 2014-10-28 | 22.473 | 59,451 | -7,823 | 0.00% | 1,336,069 |
| 2014-10-29 | 2014-10-27 | 22.601 | 67,274 | +7,823 | 0.00% | 1,520,479 |
| 2014-09-29 | 2014-09-25 | 26.398 | 59,451 | +4,693 | 0.00% | 1,569,388 |
| 2014-09-24 | 2014-09-22 | 26.142 | 54,758 | -3,129 | 0.00% | 1,431,502 |
| 2014-09-23 | 2014-09-19 | 26.718 | 57,887 | +3,129 | 0.00% | 1,546,601 |
| 2014-08-06 | 2014-08-04 | 24.800 | 54,758 | +7,823 | 0.00% | 1,358,002 |
| 2014-06-12 | 2014-06-10 | 25.891 | 46,935 | +1,283 | 0.00% | 1,215,216 |
| 2014-06-11 | 2014-06-09 | 25.576 | 45,652 | -3,044 | 0.00% | 1,167,597 |
| 2014-05-26 | 2014-05-22 | 25.050 | 48,696 | +3,044 | 0.00% | 1,219,851 |
| 2014-05-23 | 2014-05-21 | 24.761 | 45,652 | -3,044 | 0.00% | 1,130,397 |
| 2014-05-21 | 2014-05-19 | 23.920 | 48,696 | -19,782 | 0.00% | 1,164,810 |
| 2014-05-20 | 2014-05-16 | 24.104 | 68,478 | +19,782 | 0.00% | 1,650,596 |
| 2014-04-30 | 2014-04-28 | 24.998 | 48,696 | -1,521 | 0.00% | 1,217,291 |
| 2014-04-29 | 2014-04-25 | 25.944 | 50,217 | -130,870 | 0.00% | 1,302,832 |
| 2014-04-28 | 2014-04-24 | 25.077 | 181,087 | +15,218 | 0.01% | 4,541,048 |
| 2014-04-25 | 2014-04-23 | 24.682 | 165,869 | +118,695 | 0.01% | 4,094,033 |
| 2014-04-03 | 2014-04-01 | 24.367 | 47,174 | +3,044 | 0.00% | 1,149,484 |
| 2014-03-11 | 2014-03-07 | 24.709 | 44,130 | +1,521 | 0.00% | 1,090,391 |
| 2014-02-06 | 2014-02-04 | 26.351 | 42,609 | -1,521 | 0.00% | 1,122,810 |
| 2014-02-05 | 2014-01-30 | 27.337 | 44,130 | -6,087 | 0.00% | 1,206,390 |
| 2014-01-27 | 2014-01-23 | 31.674 | 50,217 | +7,608 | 0.00% | 1,590,590 |
| 2014-01-21 | 2014-01-17 | 31.083 | 42,609 | -1,521 | 0.00% | 1,324,412 |
| 2014-01-15 | 2014-01-13 | 28.651 | 44,130 | +1,521 | 0.00% | 1,264,390 |
| 2014-01-13 | 2014-01-09 | 29.900 | 42,609 | +1,522 | 0.00% | 1,274,011 |
| 2013-12-03 | 2013-11-29 | 30.754 | 41,087 | -7,609 | 0.00% | 1,263,603 |
| 2013-12-02 | 2013-11-28 | 30.886 | 48,696 | +1,522 | 0.00% | 1,504,013 |
| 2013-11-28 | 2013-11-26 | 30.163 | 47,174 | +6,087 | 0.00% | 1,422,905 |
| 2013-11-26 | 2013-11-22 | 31.280 | 41,087 | +1,522 | 0.00% | 1,285,203 |
| 2013-11-20 | 2013-11-18 | 32.726 | 39,565 | -24,348 | 0.00% | 1,294,795 |
| 2013-11-19 | 2013-11-15 | 31.017 | 63,913 | +3,044 | 0.01% | 1,982,402 |
| 2013-11-18 | 2013-11-14 | 29.506 | 60,869 | +1,521 | 0.01% | 1,795,986 |
| 2013-11-14 | 2013-11-12 | 29.834 | 59,348 | -3,043 | 0.01% | 1,770,608 |
| 2013-11-13 | 2013-11-11 | 29.637 | 62,391 | +3,043 | 0.01% | 1,849,094 |
| 2013-11-11 | 2013-11-07 | 29.177 | 59,348 | -16,739 | 0.01% | 1,731,608 |
| 2013-11-08 | 2013-11-06 | 28.980 | 76,087 | -24,348 | 0.01% | 2,205,005 |
| 2013-11-07 | 2013-11-05 | 28.849 | 100,435 | +41,087 | 0.01% | 2,897,411 |
| 2013-08-28 | 2013-08-26 | 26.075 | 59,348 | +1,522 | 0.01% | 1,547,527 |
| 2013-08-23 | 2013-08-21 | 25.392 | 57,826 | -3,043 | 0.00% | 1,468,320 |
| 2013-08-16 | 2013-08-13 | 22.921 | 60,869 | +1,521 | 0.01% | 1,395,189 |
| 2013-07-25 | 2013-07-23 | 22.711 | 59,348 | +15,218 | 0.01% | 1,347,846 |
| 2013-07-22 | 2013-07-18 | 21.213 | 44,130 | -15,218 | 0.00% | 936,112 |
| 2013-07-19 | 2013-07-17 | 20.450 | 59,348 | -15,217 | 0.01% | 1,213,685 |
| 2013-07-15 | 2013-07-11 | 20.424 | 74,565 | +30,435 | 0.01% | 1,522,918 |
| 2013-06-06 | 2013-06-04 | 22.369 | 44,130 | +1,037 | 0.00% | 987,165 |
| 2013-05-22 | 2013-05-20 | 22.504 | 43,093 | -4,457 | 0.00% | 969,768 |
| 2013-05-20 | 2013-05-15 | 21.804 | 47,550 | -37,149 | 0.00% | 1,036,789 |
| 2013-04-22 | 2013-04-18 | 19.543 | 84,699 | +37,149 | 0.01% | 1,655,274 |
| 2013-04-02 | 2013-03-27 | 21.912 | 47,550 | -1,486 | 0.00% | 1,041,909 |
| 2013-03-28 | 2013-03-26 | 21.562 | 49,036 | -37,149 | 0.00% | 1,057,310 |
| 2013-03-27 | 2013-03-25 | 21.024 | 86,185 | +38,635 | 0.01% | 1,811,914 |
| 2013-03-11 | 2013-03-07 | 21.562 | 47,550 | -1,486 | 0.00% | 1,025,269 |
| 2013-03-05 | 2013-03-01 | 21.454 | 49,036 | +1,486 | 0.00% | 1,052,030 |
| 2013-02-28 | 2013-02-26 | 20.701 | 47,550 | +1,485 | 0.00% | 984,310 |
| 2013-02-08 | 2013-02-06 | 23.123 | 46,065 | -5,943 | 0.00% | 1,065,171 |
| 2013-02-04 | 2013-01-31 | 22.612 | 52,008 | +4,458 | 0.00% | 1,175,992 |
| 2013-02-01 | 2013-01-30 | 23.554 | 47,550 | -1,486 | 0.00% | 1,119,988 |
| 2013-01-28 | 2013-01-24 | 22.020 | 49,036 | -1,486 | 0.00% | 1,079,750 |
| 2013-01-25 | 2013-01-23 | 22.316 | 50,522 | -37,149 | 0.00% | 1,127,431 |
| 2013-01-16 | 2013-01-14 | 21.293 | 87,671 | -1,486 | 0.01% | 1,866,755 |
| 2013-01-10 | 2013-01-08 | 21.185 | 89,157 | +1,486 | 0.01% | 1,888,796 |
| 2013-01-03 | 2012-12-31 | 21.508 | 87,671 | -5,944 | 0.01% | 1,885,635 |
| 2012-12-27 | 2012-12-20 | 20.997 | 93,615 | -35,663 | 0.01% | 1,965,599 |
| 2012-12-19 | 2012-12-17 | 21.535 | 129,278 | -2,972 | 0.01% | 2,784,002 |
| 2012-12-10 | 2012-12-06 | 21.212 | 132,250 | +22,289 | 0.01% | 2,805,284 |
| 2012-12-07 | 2012-12-05 | 20.862 | 109,961 | +13,374 | 0.01% | 2,294,010 |
| 2012-11-22 | 2012-11-20 | 20.054 | 96,587 | -1,486 | 0.01% | 1,937,001 |
| 2012-11-07 | 2012-11-05 | 19.247 | 98,073 | +1,486 | 0.01% | 1,887,602 |
| 2012-11-06 | 2012-11-02 | 19.785 | 96,587 | +37,149 | 0.01% | 1,911,001 |
| 2012-11-05 | 2012-11-01 | 19.705 | 59,438 | -655,305 | 0.01% | 1,171,198 |
| 2012-11-02 | 2012-10-31 | 19.785 | 714,743 | +661,249 | 0.06% | 14,141,394 |
| 2012-11-01 | 2012-10-30 | 19.705 | 53,494 | -1,486 | 0.00% | 1,054,074 |
| 2012-10-31 | 2012-10-29 | 20.135 | 54,980 | -2,972 | 0.00% | 1,107,035 |
| 2012-10-30 | 2012-10-26 | 19.705 | 57,952 | -41,607 | 0.01% | 1,141,917 |
| 2012-10-26 | 2012-10-24 | 18.735 | 99,559 | +44,579 | 0.01% | 1,865,283 |
| 2012-10-16 | 2012-10-12 | 19.220 | 54,980 | +1,486 | 0.00% | 1,056,715 |
| 2012-08-24 | 2012-08-22 | 17.578 | 53,494 | -7,430 | 0.00% | 940,315 |
| 2012-08-23 | 2012-08-21 | 17.013 | 60,924 | -7,430 | 0.01% | 1,036,479 |
| 2012-07-25 | 2012-07-23 | 16.205 | 68,354 | -22,289 | 0.01% | 1,107,683 |
| 2012-07-23 | 2012-07-19 | 16.447 | 90,643 | -23,775 | 0.01% | 1,490,838 |
| 2012-07-04 | 2012-06-29 | 14.913 | 114,418 | -1,486 | 0.01% | 1,706,314 |
| 2012-06-29 | 2012-06-27 | 14.617 | 115,904 | +1,486 | 0.01% | 1,694,155 |
| 2012-06-20 | 2012-06-18 | 15.182 | 114,418 | -29,719 | 0.01% | 1,737,114 |
| 2012-06-14 | 2012-06-12 | 15.181 | 144,137 | +2,800 | 0.01% | 2,188,141 |
| 2012-06-11 | 2012-06-07 | 14.852 | 141,337 | -1,457 | 0.01% | 2,099,074 |
| 2012-06-07 | 2012-06-05 | 14.165 | 142,794 | +1,457 | 0.01% | 2,022,713 |
| 2012-05-24 | 2012-05-22 | 14.220 | 141,337 | +29,141 | 0.01% | 2,009,834 |
| 2012-05-22 | 2012-05-18 | 14.275 | 112,196 | -2,914 | 0.01% | 1,601,605 |
| 2012-05-16 | 2012-05-14 | 14.769 | 115,110 | +1,457 | 0.01% | 1,700,082 |
| 2012-05-14 | 2012-05-10 | 15.648 | 113,653 | +43,713 | 0.01% | 1,778,404 |
| 2012-05-11 | 2012-05-09 | 15.757 | 69,940 | -1,457 | 0.01% | 1,102,077 |
| 2012-05-09 | 2012-05-07 | 15.703 | 71,397 | +1,457 | 0.01% | 1,121,116 |
| 2012-05-04 | 2012-05-02 | 17.185 | 69,940 | +1,457 | 0.01% | 1,201,917 |
| 2012-05-03 | 2012-04-30 | 17.267 | 68,483 | -1,457 | 0.01% | 1,182,519 |
| 2012-04-24 | 2012-04-20 | 16.554 | 69,940 | -1,457 | 0.01% | 1,157,757 |
| 2012-04-23 | 2012-04-19 | 16.526 | 71,397 | -29,142 | 0.01% | 1,179,916 |
| 2012-03-28 | 2012-03-26 | 15.236 | 100,539 | +1,457 | 0.01% | 1,531,800 |
| 2012-03-27 | 2012-03-23 | 15.126 | 99,082 | -5,828 | 0.01% | 1,498,722 |
| 2012-03-26 | 2012-03-22 | 15.318 | 104,910 | +34,970 | 0.01% | 1,607,036 |
| 2012-03-23 | 2012-03-21 | 15.785 | 69,940 | +7,285 | 0.01% | 1,103,997 |
| 2012-02-28 | 2012-02-24 | 18.365 | 62,655 | +1,457 | 0.01% | 1,150,685 |
| 2012-01-19 | 2012-01-17 | 17.569 | 61,198 | -1,457 | 0.01% | 1,075,206 |
| 2012-01-05 | 2012-01-03 | 16.993 | 62,655 | -874 | 0.01% | 1,064,685 |
| 2012-01-04 | 2011-12-30 | 16.828 | 63,529 | -583 | 0.01% | 1,069,072 |
| 2011-12-29 | 2011-12-23 | 16.828 | 64,112 | -23,313 | 0.01% | 1,078,883 |
| 2011-12-23 | 2011-12-21 | 16.032 | 87,425 | +14,571 | 0.01% | 1,401,597 |
| 2011-12-19 | 2011-12-15 | 14.797 | 72,854 | +7,285 | 0.01% | 1,077,995 |
| 2011-12-13 | 2011-12-09 | 15.703 | 65,569 | +1,457 | 0.01% | 1,029,602 |
| 2011-12-06 | 2011-12-02 | 16.801 | 64,112 | +1,457 | 0.01% | 1,077,123 |
| 2011-12-01 | 2011-11-29 | 15.455 | 62,655 | -1,457 | 0.01% | 968,364 |
| 2011-11-30 | 2011-11-28 | 14.742 | 64,112 | +1,457 | 0.01% | 945,123 |
| 2011-11-15 | 2011-11-11 | 16.828 | 62,655 | +1,457 | 0.01% | 1,054,365 |
| 2011-10-28 | 2011-10-26 | 17.212 | 61,198 | -1,457 | 0.01% | 1,053,366 |
| 2011-10-24 | 2011-10-20 | 15.895 | 62,655 | -14,571 | 0.01% | 995,884 |
| 2011-10-10 | 2011-10-06 | 14.275 | 77,226 | -1,457 | 0.01% | 1,102,406 |
| 2011-10-04 | 2011-09-30 | 13.836 | 78,683 | +1,457 | 0.01% | 1,088,644 |
| 2011-09-27 | 2011-09-23 | 13.218 | 77,226 | -1,457 | 0.01% | 1,020,785 |
| 2011-09-21 | 2011-09-19 | 13.534 | 78,683 | +1,457 | 0.01% | 1,064,884 |
| 2011-09-20 | 2011-09-16 | 14.248 | 77,226 | -2,914 | 0.01% | 1,100,286 |
| 2011-09-16 | 2011-09-14 | 13.781 | 80,140 | +1,457 | 0.01% | 1,104,403 |
| 2011-09-15 | 2011-09-12 | 14.385 | 78,683 | +1,457 | 0.01% | 1,131,845 |
| 2011-08-12 | 2011-08-10 | 15.181 | 77,226 | +13,114 | 0.01% | 1,172,366 |
| 2011-08-09 | 2011-08-05 | 16.361 | 64,112 | -1,457 | 0.01% | 1,048,963 |
| 2011-08-05 | 2011-08-03 | 17.761 | 65,569 | +1,457 | 0.01% | 1,164,602 |
| 2011-08-02 | 2011-07-29 | 18.722 | 64,112 | +1,457 | 0.01% | 1,200,324 |
| 2011-07-26 | 2011-07-22 | 19.326 | 62,655 | -2,914 | 0.01% | 1,210,885 |
| 2011-07-25 | 2011-07-21 | 18.887 | 65,569 | +2,914 | 0.01% | 1,238,402 |
| 2011-07-19 | 2011-07-15 | 19.436 | 62,655 | +1,457 | 0.01% | 1,217,765 |
| 2011-07-08 | 2011-07-06 | 20.013 | 61,198 | -1,457 | 0.01% | 1,224,727 |
| 2011-07-07 | 2011-07-05 | 20.287 | 62,655 | +1,457 | 0.01% | 1,271,086 |
| 2011-07-06 | 2011-07-04 | 20.095 | 61,198 | -2,914 | 0.01% | 1,229,767 |
| 2011-06-30 | 2011-06-28 | 19.409 | 64,112 | -1,457 | 0.01% | 1,244,324 |
| 2011-06-24 | 2011-06-22 | 19.271 | 65,569 | +2,914 | 0.01% | 1,263,602 |
| 2011-06-23 | 2011-06-21 | 18.914 | 62,655 | +1,457 | 0.01% | 1,185,085 |
| 2011-06-08 | 2011-06-03 | 20.232 | 61,198 | -1,457 | 0.01% | 1,238,167 |
| 2011-06-07 | 2011-06-02 | 21.081 | 62,655 | -5,828 | 0.01% | 1,320,811 |
| 2011-06-03 | 2011-06-01 | 21.582 | 68,483 | -1,900 | 0.01% | 1,477,996 |
| 2011-05-24 | 2011-05-20 | 20.886 | 70,383 | +2,873 | 0.01% | 1,470,002 |
| 2011-05-23 | 2011-05-19 | 21.331 | 67,510 | -2,873 | 0.01% | 1,440,077 |
| 2011-05-13 | 2011-05-11 | 20.747 | 70,383 | +1,436 | 0.01% | 1,460,202 |
| 2011-05-12 | 2011-05-09 | 20.022 | 68,947 | -1,436 | 0.01% | 1,380,490 |
| 2011-05-09 | 2011-05-05 | 19.716 | 70,383 | +2,873 | 0.01% | 1,387,682 |
| 2011-04-21 | 2011-04-19 | 22.195 | 67,510 | +2,873 | 0.01% | 1,498,357 |
| 2011-04-18 | 2011-04-14 | 22.668 | 64,637 | +1,436 | 0.01% | 1,465,192 |
| 2011-04-12 | 2011-04-08 | 25.007 | 63,201 | -1,436 | 0.01% | 1,580,481 |
| 2011-03-29 | 2011-03-25 | 23.671 | 64,637 | -1,437 | 0.01% | 1,529,992 |
| 2011-03-28 | 2011-03-24 | 23.086 | 66,074 | -1,436 | 0.01% | 1,525,366 |
| 2011-03-23 | 2011-03-21 | 22.417 | 67,510 | -1,437 | 0.01% | 1,513,397 |
| 2011-03-09 | 2011-03-07 | 22.362 | 68,947 | -1,436 | 0.01% | 1,541,771 |
| 2011-03-07 | 2011-03-03 | 21.916 | 70,383 | -1,436 | 0.01% | 1,542,522 |
| 2011-03-04 | 2011-03-02 | 21.554 | 71,819 | -1,437 | 0.01% | 1,547,994 |
| 2011-03-03 | 2011-03-01 | 21.610 | 73,256 | -1,436 | 0.01% | 1,583,047 |
| 2011-03-01 | 2011-02-25 | 21.693 | 74,692 | -7,182 | 0.01% | 1,620,319 |
| 2011-02-22 | 2011-02-18 | 22.083 | 81,874 | -1,436 | 0.01% | 1,808,040 |
| 2011-02-21 | 2011-02-17 | 21.860 | 83,310 | -4,310 | 0.01% | 1,821,192 |
| 2011-02-16 | 2011-02-14 | 20.329 | 87,620 | -2,872 | 0.01% | 1,781,210 |
| 2011-02-15 | 2011-02-11 | 19.716 | 90,492 | -7,182 | 0.01% | 1,784,154 |
| 2011-02-11 | 2011-02-09 | 19.438 | 97,674 | +2,873 | 0.01% | 1,898,556 |
| 2011-02-08 | 2011-02-02 | 21.220 | 94,801 | -14,364 | 0.01% | 2,011,670 |
| 2011-02-07 | 2011-01-31 | 20.997 | 109,165 | +1,436 | 0.01% | 2,292,153 |
| 2011-01-31 | 2011-01-27 | 22.557 | 107,729 | +1,436 | 0.01% | 2,430,002 |
| 2011-01-26 | 2011-01-24 | 21.860 | 106,293 | +1,437 | 0.01% | 2,323,610 |
| 2011-01-25 | 2011-01-21 | 22.390 | 104,856 | +2,873 | 0.01% | 2,347,676 |
| 2011-01-21 | 2011-01-19 | 23.448 | 101,983 | -1,437 | 0.01% | 2,391,271 |
| 2011-01-19 | 2011-01-17 | 22.445 | 103,420 | +11,491 | 0.01% | 2,321,285 |
| 2011-01-18 | 2011-01-14 | 22.919 | 91,929 | -8,618 | 0.01% | 2,106,887 |
| 2011-01-11 | 2011-01-07 | 23.225 | 100,547 | +1,436 | 0.01% | 2,335,200 |
| 2011-01-07 | 2011-01-05 | 23.698 | 99,111 | -2,872 | 0.01% | 2,348,769 |
| 2011-01-04 | 2010-12-31 | 23.448 | 101,983 | -8,619 | 0.01% | 2,391,271 |
| 2010-12-29 | 2010-12-24 | 22.779 | 110,602 | +1,437 | 0.01% | 2,519,447 |
| 2010-12-28 | 2010-12-22 | 22.557 | 109,165 | +7,182 | 0.01% | 2,462,393 |
| 2010-12-17 | 2010-12-15 | 21.025 | 101,983 | -14,364 | 0.01% | 2,144,192 |
| 2010-12-08 | 2010-12-06 | 20.941 | 116,347 | -1,437 | 0.01% | 2,436,475 |
| 2010-12-07 | 2010-12-03 | 20.468 | 117,784 | -1,436 | 0.01% | 2,410,808 |
| 2010-11-29 | 2010-11-25 | 19.577 | 119,220 | +4,309 | 0.01% | 2,333,960 |
| 2010-11-24 | 2010-11-22 | 20.050 | 114,911 | -4,309 | 0.01% | 2,304,003 |
| 2010-11-23 | 2010-11-19 | 19.688 | 119,220 | -4,309 | 0.01% | 2,347,240 |
| 2010-11-17 | 2010-11-15 | 19.048 | 123,529 | -2,873 | 0.01% | 2,352,957 |
| 2010-11-16 | 2010-11-12 | 19.800 | 126,402 | +11,491 | 0.01% | 2,502,721 |
| 2010-11-15 | 2010-11-11 | 20.524 | 114,911 | -1,436 | 0.01% | 2,358,403 |
| 2010-11-12 | 2010-11-10 | 20.217 | 116,347 | -5,746 | 0.01% | 2,352,235 |
| 2010-11-11 | 2010-11-09 | 19.633 | 122,093 | +5,746 | 0.01% | 2,397,004 |
| 2010-11-09 | 2010-11-05 | 20.329 | 116,347 | -1,437 | 0.01% | 2,365,195 |
| 2010-11-08 | 2010-11-04 | 19.354 | 117,784 | -1,436 | 0.01% | 2,279,607 |
| 2010-11-03 | 2010-11-01 | 18.407 | 119,220 | -1,436 | 0.01% | 2,194,520 |
| 2010-10-27 | 2010-10-25 | 16.820 | 120,656 | +1,436 | 0.01% | 2,029,433 |
| 2010-10-18 | 2010-10-14 | 17.600 | 119,220 | +1,436 | 0.01% | 2,098,240 |
| 2010-10-11 | 2010-10-07 | 17.711 | 117,784 | -18,673 | 0.01% | 2,086,087 |
| 2010-09-29 | 2010-09-27 | 16.040 | 136,457 | +2,873 | 0.01% | 2,188,806 |
| 2010-09-20 | 2010-09-16 | 15.762 | 133,584 | -1,436 | 0.01% | 2,105,522 |
| 2010-09-01 | 2010-08-30 | 14.147 | 135,020 | -2,873 | 0.01% | 1,910,076 |
| 2010-07-29 | 2010-07-27 | 13.673 | 137,893 | -2,873 | 0.01% | 1,885,440 |
| 2010-07-27 | 2010-07-23 | 13.645 | 140,766 | -2,873 | 0.01% | 1,920,803 |
| 2010-07-09 | 2010-07-07 | 12.072 | 143,639 | +1,437 | 0.01% | 1,734,005 |
| 2010-06-23 | 2010-06-21 | 13.631 | 142,202 | -2,873 | 0.01% | 1,938,417 |
| 2010-06-09 | 2010-06-07 | 12.114 | 145,075 | +2,873 | 0.01% | 1,757,401 |
| 2010-05-31 | 2010-05-27 | 13.217 | 142,202 | -2,873 | 0.01% | 1,879,517 |
| 2010-05-28 | 2010-05-26 | 12.410 | 145,075 | +2,484 | 0.01% | 1,800,344 |
| 2010-05-27 | 2010-05-25 | 11.942 | 142,591 | +2,823 | 0.01% | 1,702,859 |
| 2010-05-25 | 2010-05-20 | 12.608 | 139,768 | +1,412 | 0.01% | 1,762,206 |
| 2010-05-24 | 2010-05-19 | 12.962 | 138,356 | +5,647 | 0.01% | 1,793,403 |
| 2010-05-17 | 2010-05-13 | 14.450 | 132,709 | -4,235 | 0.01% | 1,917,606 |
| 2010-05-11 | 2010-05-07 | 13.118 | 136,944 | +1,412 | 0.01% | 1,796,441 |
| 2010-05-10 | 2010-05-06 | 13.770 | 135,532 | +2,823 | 0.01% | 1,866,238 |
| 2010-04-23 | 2010-04-21 | 15.243 | 132,709 | +1,412 | 0.01% | 2,022,887 |
| 2010-03-15 | 2010-03-11 | 16.773 | 131,297 | -2,823 | 0.01% | 2,202,244 |
| 2010-03-04 | 2010-03-02 | 16.433 | 134,120 | -1,412 | 0.01% | 2,203,994 |
| 2010-02-10 | 2010-02-08 | 14.195 | 135,532 | -2,824 | 0.01% | 1,923,838 |
| 2010-02-08 | 2010-02-04 | 15.470 | 138,356 | -4,235 | 0.01% | 2,140,324 |
| 2010-02-05 | 2010-02-03 | 15.385 | 142,591 | -2,824 | 0.01% | 2,193,718 |
| 2010-02-04 | 2010-02-02 | 13.982 | 145,415 | -24,000 | 0.01% | 2,033,224 |
| 2010-01-27 | 2010-01-25 | 14.067 | 169,415 | +2,823 | 0.02% | 2,383,197 |
| 2010-01-25 | 2010-01-21 | 14.846 | 166,592 | -4,235 | 0.02% | 2,473,286 |
| 2010-01-19 | 2010-01-15 | 14.818 | 170,827 | -5,647 | 0.02% | 2,531,320 |
| 2010-01-14 | 2010-01-12 | 15.271 | 176,474 | -1,412 | 0.02% | 2,694,998 |
| 2010-01-12 | 2010-01-08 | 15.101 | 177,886 | +9,883 | 0.02% | 2,686,321 |
| 2010-01-11 | 2010-01-07 | 14.676 | 168,003 | -2,824 | 0.02% | 2,465,674 |
| 2010-01-08 | 2010-01-06 | 14.733 | 170,827 | -9,883 | 0.02% | 2,516,800 |
| 2010-01-07 | 2010-01-05 | 14.336 | 180,710 | +15,530 | 0.02% | 2,590,727 |
| 2010-01-06 | 2010-01-04 | 13.359 | 165,180 | -1,412 | 0.02% | 2,206,623 |
| 2009-12-22 | 2009-12-18 | 12.296 | 166,592 | +2,824 | 0.02% | 2,048,485 |
| 2009-12-14 | 2009-12-10 | 12.806 | 163,768 | -4,235 | 0.02% | 2,097,280 |
| 2009-12-11 | 2009-12-09 | 12.962 | 168,003 | +5,647 | 0.02% | 2,177,695 |
| 2009-11-26 | 2009-11-24 | 12.495 | 162,356 | +1,412 | 0.01% | 2,028,597 |
| 2009-11-11 | 2009-11-09 | 12.891 | 160,944 | +1,411 | 0.01% | 2,074,795 |
| 2009-10-22 | 2009-10-20 | 12.636 | 159,533 | -8,470 | 0.01% | 2,015,925 |
| 2009-10-16 | 2009-10-14 | 11.857 | 168,003 | -2,824 | 0.02% | 1,992,055 |
| 2009-10-14 | 2009-10-12 | 11.121 | 170,827 | +5,647 | 0.02% | 1,899,700 |
| 2009-09-22 | 2009-09-18 | 10.696 | 165,180 | +2,824 | 0.02% | 1,766,702 |
| 2009-09-21 | 2009-09-17 | 10.993 | 162,356 | -1,412 | 0.01% | 1,784,798 |
| 2009-08-31 | 2009-08-27 | 9.874 | 163,768 | +2,824 | 0.02% | 1,617,040 |
| 2009-08-26 | 2009-08-24 | 11.036 | 160,944 | -4,236 | 0.01% | 1,776,115 |
| 2009-08-25 | 2009-08-21 | 10.766 | 165,180 | -2,823 | 0.02% | 1,778,402 |
| 2009-08-21 | 2009-08-19 | 10.214 | 168,003 | -4,236 | 0.02% | 1,715,976 |
| 2009-08-20 | 2009-08-18 | 10.398 | 172,239 | +4,236 | 0.02% | 1,790,962 |
| 2009-08-19 | 2009-08-17 | 10.455 | 168,003 | +2,823 | 0.02% | 1,756,436 |
| 2009-08-18 | 2009-08-14 | 11.206 | 165,180 | +1,412 | 0.02% | 1,850,942 |
| 2009-08-17 | 2009-08-13 | 11.432 | 163,768 | -4,235 | 0.02% | 1,872,240 |
| 2009-08-13 | 2009-08-11 | 11.616 | 168,003 | +1,411 | 0.02% | 1,951,595 |
| 2009-08-10 | 2009-08-06 | 12.070 | 166,592 | +9,883 | 0.02% | 2,010,725 |
| 2009-08-04 | 2009-07-31 | 11.971 | 156,709 | +1,412 | 0.01% | 1,875,899 |
| 2009-07-17 | 2009-07-15 | 10.965 | 155,297 | -1,412 | 0.01% | 1,702,797 |
| 2009-07-16 | 2009-07-14 | 10.795 | 156,709 | -2,824 | 0.01% | 1,691,640 |
| 2009-06-15 | 2009-06-11 | 13.922 | 159,533 | +2,561 | 0.01% | 2,221,073 |
| 2009-06-01 | 2009-05-27 | 11.792 | 156,972 | +4,167 | 0.01% | 1,850,938 |
| 2009-05-26 | 2009-05-22 | 11.331 | 152,805 | -4,167 | 0.01% | 1,731,403 |
| 2009-05-25 | 2009-05-21 | 11.619 | 156,972 | +5,556 | 0.01% | 1,823,818 |
| 2009-05-21 | 2009-05-19 | 11.475 | 151,416 | +4,168 | 0.01% | 1,737,464 |
| 2009-05-15 | 2009-05-13 | 11.216 | 147,248 | +4,167 | 0.01% | 1,651,477 |
| 2009-05-13 | 2009-05-11 | 11.014 | 143,081 | -2,778 | 0.01% | 1,575,902 |
| 2009-05-12 | 2009-05-08 | 11.302 | 145,859 | +2,778 | 0.01% | 1,648,499 |
| 2009-05-11 | 2009-05-07 | 11.316 | 143,081 | -4,167 | 0.01% | 1,619,162 |
| 2009-05-07 | 2009-05-05 | 10.884 | 147,248 | +4,167 | 0.01% | 1,602,717 |
| 2009-05-06 | 2009-05-04 | 10.222 | 143,081 | -22,226 | 0.01% | 1,462,602 |
| 2009-05-04 | 2009-04-29 | 8.480 | 165,307 | +1,389 | 0.02% | 1,401,820 |
| 2009-04-30 | 2009-04-28 | 8.120 | 163,918 | +2,778 | 0.02% | 1,331,041 |
| 2009-04-24 | 2009-04-22 | 8.552 | 161,140 | +2,779 | 0.02% | 1,378,084 |
| 2009-04-17 | 2009-04-15 | 9.502 | 158,361 | -2,779 | 0.01% | 1,504,797 |
| 2009-04-14 | 2009-04-08 | 8.293 | 161,140 | +5,557 | 0.02% | 1,336,324 |
| 2009-03-26 | 2009-03-24 | 9.848 | 155,583 | -2,778 | 0.01% | 1,532,160 |
| 2009-03-25 | 2009-03-23 | 9.517 | 158,361 | -5,557 | 0.01% | 1,507,077 |
| 2009-03-23 | 2009-03-19 | 8.638 | 163,918 | +163,918 | 0.02% | 1,416,001 |
| 2007-10-17 | 2007-10-15 | 29.821 | 0 | -4,125 | ||
| 2007-10-16 | 2007-10-12 | 28.512 | 4,125 | +4,125 | 0.00% | 117,612 |
| 2007-10-15 | 2007-10-11 | 27.959 | 0 | -6,874 | ||
| 2007-10-08 | 2007-10-04 | 22.984 | 6,874 | +6,874 | 0.00% | 157,993 |
| 2007-10-03 | 2007-09-28 | 26.039 | 0 | -17,873 | ||
| 2007-09-27 | 2007-09-24 | 25.457 | 17,873 | -13,749 | 0.00% | 454,996 |
| 2007-09-21 | 2007-09-19 | 23.159 | 31,622 | -10,999 | 0.00% | 732,326 |
| 2007-09-13 | 2007-09-11 | 20.598 | 42,621 | +20,623 | 0.00% | 877,928 |
| 2007-09-12 | 2007-09-10 | 21.093 | 21,998 | +21,998 | 0.00% | 464,005 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy