History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 1,215,458 | +0 | 0.07% | 8,483,897 |
| 2025-10-13 | 2025-10-09 | 6.820 | 1,215,458 | +0 | 0.07% | 8,289,424 |
| 2025-10-10 | 2025-10-08 | 6.670 | 1,215,458 | -44,000 | 0.07% | 8,107,105 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,259,458 | +4,000 | 0.07% | 8,413,179 |
| 2025-09-24 | 2025-09-22 | 6.720 | 1,255,458 | -18,000 | 0.07% | 8,436,678 |
| 2025-09-19 | 2025-09-17 | 7.060 | 1,273,458 | +12,000 | 0.07% | 8,990,613 |
| 2025-09-15 | 2025-09-11 | 7.070 | 1,261,458 | +2,000 | 0.07% | 8,918,508 |
| 2025-09-12 | 2025-09-10 | 7.090 | 1,259,458 | +4,000 | 0.07% | 8,929,557 |
| 2025-09-11 | 2025-09-09 | 7.080 | 1,255,458 | -16,000 | 0.07% | 8,888,643 |
| 2025-09-08 | 2025-09-04 | 6.940 | 1,271,458 | +50,000 | 0.07% | 8,823,919 |
| 2025-09-04 | 2025-09-02 | 7.080 | 1,221,458 | -20,000 | 0.07% | 8,647,923 |
| 2025-09-03 | 2025-09-01 | 7.230 | 1,241,458 | +2,000 | 0.07% | 8,975,741 |
| 2025-09-02 | 2025-08-29 | 7.080 | 1,239,458 | +20,000 | 0.07% | 8,775,363 |
| 2025-08-29 | 2025-08-27 | 7.200 | 1,219,458 | -70,000 | 0.07% | 8,780,098 |
| 2025-08-28 | 2025-08-26 | 7.710 | 1,289,458 | -40,000 | 0.07% | 9,941,721 |
| 2025-08-27 | 2025-08-25 | 7.460 | 1,329,458 | -10,000 | 0.07% | 9,917,757 |
| 2025-08-25 | 2025-08-21 | 7.490 | 1,339,458 | -72,000 | 0.07% | 10,032,540 |
| 2025-08-22 | 2025-08-20 | 7.160 | 1,411,458 | -28,000 | 0.08% | 10,106,039 |
| 2025-08-20 | 2025-08-18 | 7.190 | 1,439,458 | -22,000 | 0.08% | 10,349,703 |
| 2025-08-18 | 2025-08-14 | 7.190 | 1,461,458 | -20,000 | 0.08% | 10,507,883 |
| 2025-08-15 | 2025-08-13 | 7.210 | 1,481,458 | -8,000 | 0.08% | 10,681,312 |
| 2025-08-14 | 2025-08-12 | 7.200 | 1,489,458 | -20,000 | 0.08% | 10,724,098 |
| 2025-08-12 | 2025-08-08 | 7.090 | 1,509,458 | +10,000 | 0.08% | 10,702,057 |
| 2025-08-11 | 2025-08-07 | 7.090 | 1,499,458 | -8,000 | 0.08% | 10,631,157 |
| 2025-08-06 | 2025-08-04 | 6.930 | 1,507,458 | -20,000 | 0.08% | 10,446,684 |
| 2025-08-05 | 2025-08-01 | 6.940 | 1,527,458 | -20,000 | 0.08% | 10,600,559 |
| 2025-08-01 | 2025-07-30 | 7.120 | 1,547,458 | -2,000 | 0.09% | 11,017,901 |
| 2025-07-30 | 2025-07-28 | 6.980 | 1,549,458 | +4,000 | 0.09% | 10,815,217 |
| 2025-07-29 | 2025-07-25 | 7.040 | 1,545,458 | -2,000 | 0.09% | 10,880,024 |
| 2025-07-28 | 2025-07-24 | 7.130 | 1,547,458 | -4,000 | 0.09% | 11,033,376 |
| 2025-07-24 | 2025-07-22 | 7.050 | 1,551,458 | -8,000 | 0.09% | 10,937,779 |
| 2025-07-23 | 2025-07-21 | 7.000 | 1,559,458 | -10,000 | 0.09% | 10,916,206 |
| 2025-07-18 | 2025-07-16 | 6.800 | 1,569,458 | +2,000 | 0.09% | 10,672,314 |
| 2025-07-17 | 2025-07-15 | 6.810 | 1,567,458 | -50,000 | 0.09% | 10,674,389 |
| 2025-07-15 | 2025-07-11 | 6.770 | 1,617,458 | -8,000 | 0.09% | 10,950,191 |
| 2025-07-09 | 2025-07-07 | 6.630 | 1,625,458 | +2,000 | 0.09% | 10,776,787 |
| 2025-06-27 | 2025-06-25 | 6.410 | 1,623,458 | -4,000 | 0.09% | 10,406,366 |
| 2025-06-23 | 2025-06-19 | 6.620 | 1,627,458 | -2,000 | 0.09% | 10,773,772 |
| 2025-06-20 | 2025-06-18 | 6.680 | 1,629,458 | -10,000 | 0.09% | 10,884,779 |
| 2025-06-19 | 2025-06-17 | 6.840 | 1,639,458 | +4,000 | 0.09% | 11,213,893 |
| 2025-06-18 | 2025-06-16 | 6.850 | 1,635,458 | +28,000 | 0.09% | 11,202,887 |
| 2025-06-17 | 2025-06-13 | 6.940 | 1,607,458 | -14,000 | 0.09% | 11,155,759 |
| 2025-06-16 | 2025-06-12 | 6.720 | 1,621,458 | -30,000 | 0.09% | 10,896,198 |
| 2025-06-12 | 2025-06-10 | 6.430 | 1,651,458 | -6,000 | 0.09% | 10,618,875 |
| 2025-06-10 | 2025-06-06 | 6.661 | 1,657,458 | +2,000 | 0.09% | 11,039,945 |
| 2025-06-09 | 2025-06-05 | 6.682 | 1,655,458 | +64,811 | 0.09% | 11,061,082 |
| 2025-06-06 | 2025-06-04 | 6.723 | 1,590,647 | +5,765 | 0.09% | 10,694,260 |
| 2025-05-02 | 2025-04-29 | 6.359 | 1,584,882 | -9,608 | 0.09% | 10,078,190 |
| 2025-04-30 | 2025-04-28 | 6.442 | 1,594,490 | +5,765 | 0.09% | 10,272,044 |
| 2025-04-28 | 2025-04-24 | 6.359 | 1,588,725 | +3,843 | 0.09% | 10,102,628 |
| 2025-04-17 | 2025-04-15 | 6.224 | 1,584,882 | -9,608 | 0.09% | 9,863,761 |
| 2025-04-14 | 2025-04-10 | 5.818 | 1,594,490 | -9,609 | 0.09% | 9,276,369 |
| 2025-04-11 | 2025-04-09 | 5.672 | 1,604,099 | +9,609 | 0.09% | 9,098,548 |
| 2025-04-10 | 2025-04-08 | 5.651 | 1,594,490 | +11,530 | 0.09% | 9,010,856 |
| 2025-04-09 | 2025-04-07 | 5.474 | 1,582,960 | +34,591 | 0.09% | 8,665,629 |
| 2025-04-03 | 2025-04-01 | 6.838 | 1,548,369 | -3,844 | 0.09% | 10,587,276 |
| 2025-03-25 | 2025-03-21 | 7.140 | 1,552,213 | -30,747 | 0.09% | 11,082,043 |
| 2025-03-24 | 2025-03-20 | 7.004 | 1,582,960 | -13,452 | 0.09% | 11,087,392 |
| 2025-03-21 | 2025-03-19 | 6.931 | 1,596,412 | -1,922 | 0.09% | 11,065,311 |
| 2025-03-19 | 2025-03-17 | 6.869 | 1,598,334 | -11,530 | 0.09% | 10,978,825 |
| 2025-03-18 | 2025-03-14 | 6.692 | 1,609,864 | +9,609 | 0.09% | 10,773,196 |
| 2025-03-17 | 2025-03-13 | 6.609 | 1,600,255 | +1,921 | 0.09% | 10,575,656 |
| 2025-03-14 | 2025-03-12 | 6.661 | 1,598,334 | +1,922 | 0.09% | 10,646,134 |
| 2025-03-06 | 2025-03-04 | 6.525 | 1,596,412 | +17,295 | 0.09% | 10,417,342 |
| 2025-03-05 | 2025-03-03 | 6.598 | 1,579,117 | +9,609 | 0.09% | 10,419,526 |
| 2025-03-04 | 2025-02-28 | 6.713 | 1,569,508 | -19,217 | 0.09% | 10,535,803 |
| 2025-02-28 | 2025-02-26 | 6.588 | 1,588,725 | +1,922 | 0.09% | 10,466,388 |
| 2025-02-27 | 2025-02-25 | 6.525 | 1,586,803 | +9,608 | 0.09% | 10,354,639 |
| 2025-02-26 | 2025-02-24 | 6.598 | 1,577,195 | +9,609 | 0.09% | 10,406,844 |
| 2025-02-25 | 2025-02-21 | 6.661 | 1,567,586 | +19,217 | 0.09% | 10,441,328 |
| 2025-02-21 | 2025-02-19 | 6.775 | 1,548,369 | +1,921 | 0.09% | 10,490,589 |
| 2025-02-19 | 2025-02-17 | 6.775 | 1,546,448 | +28,826 | 0.09% | 10,477,573 |
| 2025-02-18 | 2025-02-14 | 6.952 | 1,517,622 | +9,608 | 0.09% | 10,550,778 |
| 2025-02-14 | 2025-02-12 | 7.056 | 1,508,014 | +9,609 | 0.09% | 10,640,927 |
| 2025-02-13 | 2025-02-11 | 6.994 | 1,498,405 | +9,608 | 0.09% | 10,479,556 |
| 2025-02-11 | 2025-02-07 | 7.098 | 1,488,797 | +9,609 | 0.09% | 10,567,306 |
| 2025-02-06 | 2025-02-04 | 7.192 | 1,479,188 | +19,217 | 0.09% | 10,637,653 |
| 2025-01-23 | 2025-01-21 | 7.504 | 1,459,971 | -1,922 | 0.08% | 10,955,291 |
| 2025-01-22 | 2025-01-20 | 7.649 | 1,461,893 | -1,922 | 0.08% | 11,182,717 |
| 2025-01-14 | 2025-01-10 | 7.212 | 1,463,815 | +7,687 | 0.08% | 10,557,567 |
| 2025-01-10 | 2025-01-08 | 7.514 | 1,456,128 | -23,060 | 0.08% | 10,941,608 |
| 2025-01-08 | 2025-01-06 | 7.764 | 1,479,188 | -34,591 | 0.09% | 11,484,355 |
| 2025-01-07 | 2025-01-03 | 7.608 | 1,513,779 | -53,807 | 0.09% | 11,516,599 |
| 2025-01-03 | 2024-12-31 | 7.327 | 1,567,586 | +28,825 | 0.09% | 11,485,461 |
| 2025-01-02 | 2024-12-27 | 7.098 | 1,538,761 | +5,765 | 0.09% | 10,921,944 |
| 2024-12-30 | 2024-12-24 | 7.077 | 1,532,996 | +28,826 | 0.09% | 10,849,116 |
| 2024-12-19 | 2024-12-17 | 6.869 | 1,504,170 | +28,825 | 0.09% | 10,332,021 |
| 2024-12-12 | 2024-12-10 | 6.942 | 1,475,345 | -11,530 | 0.08% | 10,241,506 |
| 2024-12-06 | 2024-12-04 | 7.067 | 1,486,875 | +19,217 | 0.09% | 10,507,240 |
| 2024-12-03 | 2024-11-29 | 7.004 | 1,467,658 | +28,825 | 0.08% | 10,279,792 |
| 2024-11-29 | 2024-11-27 | 7.077 | 1,438,833 | +19,217 | 0.08% | 10,182,718 |
| 2024-11-28 | 2024-11-26 | 7.087 | 1,419,616 | +19,217 | 0.08% | 10,061,492 |
| 2024-11-27 | 2024-11-25 | 7.296 | 1,400,399 | +5,766 | 0.08% | 10,216,784 |
| 2024-11-26 | 2024-11-22 | 7.150 | 1,394,633 | +38,434 | 0.08% | 9,971,513 |
| 2024-11-18 | 2024-11-14 | 7.337 | 1,356,199 | +38,434 | 0.08% | 9,950,776 |
| 2024-11-15 | 2024-11-13 | 7.462 | 1,317,765 | +5,765 | 0.08% | 9,833,351 |
| 2024-11-14 | 2024-11-12 | 7.441 | 1,312,000 | +7,686 | 0.08% | 9,763,022 |
| 2024-11-11 | 2024-11-07 | 8.014 | 1,304,314 | +1,922 | 0.07% | 10,452,430 |
| 2024-11-08 | 2024-11-06 | 7.847 | 1,302,392 | -19,217 | 0.07% | 10,220,155 |
| 2024-11-05 | 2024-11-01 | 7.816 | 1,321,609 | -15,373 | 0.08% | 10,329,691 |
| 2024-11-04 | 2024-10-31 | 7.577 | 1,336,982 | -1,922 | 0.08% | 10,129,811 |
| 2024-11-01 | 2024-10-30 | 7.702 | 1,338,904 | +5,765 | 0.08% | 10,311,588 |
| 2024-10-31 | 2024-10-29 | 7.587 | 1,333,139 | -1,922 | 0.08% | 10,114,569 |
| 2024-10-28 | 2024-10-24 | 7.764 | 1,335,061 | -48,042 | 0.08% | 10,365,359 |
| 2024-10-24 | 2024-10-22 | 7.858 | 1,383,103 | -21,139 | 0.08% | 10,867,906 |
| 2024-10-23 | 2024-10-21 | 7.847 | 1,404,242 | +1,922 | 0.08% | 11,019,394 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,402,320 | -5,765 | 0.08% | 11,091,879 |
| 2024-10-18 | 2024-10-16 | 7.712 | 1,408,085 | -1,922 | 0.08% | 10,859,041 |
| 2024-10-17 | 2024-10-15 | 7.649 | 1,410,007 | -32,669 | 0.08% | 10,785,816 |
| 2024-10-16 | 2024-10-14 | 7.868 | 1,442,676 | -82,633 | 0.08% | 11,351,023 |
| 2024-10-15 | 2024-10-10 | 7.930 | 1,525,309 | -90,320 | 0.09% | 12,096,430 |
| 2024-10-14 | 2024-10-09 | 7.431 | 1,615,629 | -11,530 | 0.09% | 12,005,611 |
| 2024-10-10 | 2024-10-08 | 7.712 | 1,627,159 | -44,199 | 0.09% | 12,548,523 |
| 2024-10-09 | 2024-10-07 | 8.753 | 1,671,358 | +49,964 | 0.10% | 14,628,840 |
| 2024-10-08 | 2024-10-04 | 8.305 | 1,621,394 | -7,687 | 0.09% | 13,465,915 |
| 2024-10-07 | 2024-10-03 | 7.691 | 1,629,081 | -9,608 | 0.09% | 12,529,436 |
| 2024-10-04 | 2024-10-02 | 7.785 | 1,638,689 | -1,922 | 0.09% | 12,756,823 |
| 2024-10-03 | 2024-09-30 | 7.441 | 1,640,611 | -15,374 | 0.09% | 12,208,325 |
| 2024-10-02 | 2024-09-27 | 6.973 | 1,655,985 | +53,808 | 0.10% | 11,547,171 |
| 2024-09-30 | 2024-09-26 | 7.129 | 1,602,177 | +28,825 | 0.09% | 11,422,087 |
| 2024-09-26 | 2024-09-24 | 6.942 | 1,573,352 | +9,609 | 0.09% | 10,921,848 |
| 2024-09-25 | 2024-09-23 | 6.734 | 1,563,743 | +9,608 | 0.09% | 10,529,653 |
| 2024-09-23 | 2024-09-19 | 6.640 | 1,554,135 | +48,043 | 0.09% | 10,319,385 |
| 2024-09-20 | 2024-09-17 | 6.546 | 1,506,092 | +26,904 | 0.09% | 9,859,311 |
| 2024-09-19 | 2024-09-16 | 6.515 | 1,479,188 | +26,904 | 0.09% | 9,637,006 |
| 2024-09-16 | 2024-09-12 | 6.505 | 1,452,284 | +1,921 | 0.08% | 9,446,610 |
| 2024-09-13 | 2024-09-11 | 6.494 | 1,450,363 | +28,826 | 0.08% | 9,419,020 |
| 2024-09-12 | 2024-09-10 | 6.661 | 1,421,537 | +30,747 | 0.08% | 9,468,530 |
| 2024-09-11 | 2024-09-09 | 6.619 | 1,390,790 | +57,651 | 0.08% | 9,205,833 |
| 2024-09-10 | 2024-09-05 | 7.035 | 1,333,139 | -1,922 | 0.08% | 9,379,216 |
| 2024-09-09 | 2024-09-04 | 7.098 | 1,335,061 | +38,434 | 0.08% | 9,476,106 |
| 2024-09-05 | 2024-09-03 | 7.348 | 1,296,627 | +28,826 | 0.07% | 9,527,176 |
| 2024-09-04 | 2024-09-02 | 7.483 | 1,267,801 | +26,904 | 0.07% | 9,486,901 |
| 2024-09-02 | 2024-08-29 | 7.535 | 1,240,897 | +26,903 | 0.07% | 9,350,153 |
| 2024-08-30 | 2024-08-28 | 7.421 | 1,213,994 | +63,416 | 0.07% | 9,008,458 |
| 2024-08-29 | 2024-08-27 | 7.077 | 1,150,578 | +1,922 | 0.07% | 8,142,718 |
| 2024-08-28 | 2024-08-26 | 6.963 | 1,148,656 | +1,922 | 0.07% | 7,997,615 |
| 2024-08-27 | 2024-08-23 | 6.827 | 1,146,734 | +3,843 | 0.07% | 7,829,084 |
| 2024-08-23 | 2024-08-21 | 7.181 | 1,142,891 | +192,170 | 0.07% | 8,207,262 |
| 2024-08-20 | 2024-08-16 | 6.983 | 950,721 | -1,921 | 0.05% | 6,639,265 |
| 2024-08-19 | 2024-08-15 | 6.994 | 952,642 | -1,922 | 0.05% | 6,662,595 |
| 2024-08-15 | 2024-08-13 | 7.067 | 954,564 | +5,765 | 0.05% | 6,745,579 |
| 2024-08-09 | 2024-08-07 | 6.931 | 948,799 | -15,374 | 0.05% | 6,576,470 |
| 2024-08-07 | 2024-08-05 | 6.640 | 964,173 | +63,416 | 0.06% | 6,402,065 |
| 2024-07-29 | 2024-07-25 | 6.890 | 900,757 | -3,843 | 0.05% | 6,205,975 |
| 2024-07-24 | 2024-07-22 | 7.129 | 904,600 | +3,843 | 0.05% | 6,448,988 |
| 2024-07-23 | 2024-07-19 | 7.098 | 900,757 | +32,669 | 0.05% | 6,393,467 |
| 2024-07-22 | 2024-07-18 | 7.296 | 868,088 | +1,922 | 0.05% | 6,333,243 |
| 2024-07-19 | 2024-07-17 | 7.160 | 866,166 | +17,295 | 0.05% | 6,202,032 |
| 2024-07-17 | 2024-07-15 | 7.379 | 848,871 | +23,061 | 0.05% | 6,263,720 |
| 2024-07-16 | 2024-07-12 | 7.473 | 825,810 | +7,687 | 0.05% | 6,170,907 |
| 2024-07-10 | 2024-07-08 | 7.421 | 818,123 | +9,608 | 0.05% | 6,070,892 |
| 2024-07-08 | 2024-07-04 | 7.691 | 808,515 | -3,843 | 0.05% | 6,218,375 |
| 2024-07-05 | 2024-07-03 | 7.514 | 812,358 | +11,530 | 0.05% | 6,104,204 |
| 2024-07-04 | 2024-07-02 | 7.681 | 800,828 | +1,922 | 0.05% | 6,150,919 |
| 2024-06-27 | 2024-06-25 | 7.993 | 798,906 | -5,766 | 0.05% | 6,385,594 |
| 2024-06-24 | 2024-06-20 | 8.003 | 804,672 | +3,844 | 0.05% | 6,440,056 |
| 2024-06-21 | 2024-06-19 | 7.983 | 800,828 | -1,922 | 0.05% | 6,392,622 |
| 2024-06-19 | 2024-06-17 | 7.525 | 802,750 | +7,687 | 0.05% | 6,040,363 |
| 2024-06-14 | 2024-06-12 | 7.722 | 795,063 | +9,608 | 0.05% | 6,139,738 |
| 2024-06-13 | 2024-06-11 | 7.722 | 785,455 | +9,609 | 0.05% | 6,065,542 |
| 2024-06-12 | 2024-06-07 | 7.910 | 775,846 | +7,687 | 0.04% | 6,136,681 |
| 2024-06-11 | 2024-06-06 | 8.313 | 768,159 | +13,452 | 0.04% | 6,385,800 |
| 2024-06-07 | 2024-06-05 | 8.292 | 754,707 | +37,371 | 0.04% | 6,257,781 |
| 2024-06-05 | 2024-06-03 | 8.742 | 717,336 | +11,187 | 0.04% | 6,271,086 |
| 2024-06-04 | 2024-05-31 | 8.935 | 706,149 | +1,865 | 0.04% | 6,309,630 |
| 2024-05-31 | 2024-05-29 | 9.257 | 704,284 | +1,865 | 0.04% | 6,519,603 |
| 2024-05-29 | 2024-05-27 | 9.439 | 702,419 | -11,188 | 0.04% | 6,630,426 |
| 2024-05-28 | 2024-05-24 | 8.989 | 713,607 | +9,323 | 0.04% | 6,414,542 |
| 2024-05-27 | 2024-05-23 | 8.978 | 704,284 | -1,865 | 0.04% | 6,323,184 |
| 2024-05-24 | 2024-05-22 | 9.064 | 706,149 | +1,865 | 0.04% | 6,400,525 |
| 2024-05-23 | 2024-05-21 | 9.279 | 704,284 | -18,645 | 0.04% | 6,534,712 |
| 2024-05-22 | 2024-05-20 | 9.868 | 722,929 | -20,510 | 0.04% | 7,134,212 |
| 2024-05-17 | 2024-05-14 | 9.354 | 743,439 | -59,665 | 0.04% | 6,953,834 |
| 2024-05-14 | 2024-05-10 | 9.139 | 803,104 | +26,104 | 0.05% | 7,339,625 |
| 2024-05-10 | 2024-05-08 | 9.085 | 777,000 | +14,916 | 0.05% | 7,059,386 |
| 2024-05-09 | 2024-05-07 | 8.914 | 762,084 | -18,645 | 0.05% | 6,793,075 |
| 2024-05-07 | 2024-05-03 | 8.903 | 780,729 | +9,322 | 0.05% | 6,950,898 |
| 2024-05-06 | 2024-05-02 | 8.699 | 771,407 | +9,323 | 0.05% | 6,710,686 |
| 2024-05-03 | 2024-04-30 | 9.032 | 762,084 | +5,593 | 0.05% | 6,882,995 |
| 2024-05-02 | 2024-04-29 | 9.139 | 756,491 | +9,323 | 0.04% | 6,913,626 |
| 2024-04-30 | 2024-04-26 | 9.611 | 747,168 | -16,781 | 0.04% | 7,181,064 |
| 2024-04-24 | 2024-04-22 | 9.547 | 763,949 | +3,729 | 0.05% | 7,293,179 |
| 2024-04-18 | 2024-04-16 | 9.750 | 760,220 | -29,832 | 0.05% | 7,412,517 |
| 2024-04-15 | 2024-04-11 | 9.654 | 790,052 | -13,052 | 0.05% | 7,627,122 |
| 2024-04-12 | 2024-04-10 | 9.321 | 803,104 | +3,729 | 0.05% | 7,486,073 |
| 2024-04-11 | 2024-04-09 | 9.321 | 799,375 | +3,729 | 0.05% | 7,451,314 |
| 2024-04-10 | 2024-04-08 | 9.386 | 795,646 | +5,594 | 0.05% | 7,467,762 |
| 2024-04-09 | 2024-04-05 | 8.882 | 790,052 | +37,290 | 0.05% | 7,016,952 |
| 2024-04-08 | 2024-04-03 | 10.587 | 752,762 | -41,019 | 0.04% | 7,969,615 |
| 2024-04-05 | 2024-04-02 | 10.405 | 793,781 | -18,645 | 0.05% | 8,259,142 |
| 2024-03-28 | 2024-03-26 | 8.882 | 812,426 | +1,864 | 0.05% | 7,215,670 |
| 2024-03-26 | 2024-03-22 | 8.710 | 810,562 | -13,051 | 0.05% | 7,060,001 |
| 2024-03-19 | 2024-03-15 | 8.442 | 823,613 | -33,562 | 0.05% | 6,952,811 |
| 2024-03-18 | 2024-03-14 | 7.927 | 857,175 | +13,052 | 0.05% | 6,794,796 |
| 2024-03-15 | 2024-03-13 | 7.401 | 844,123 | +11,187 | 0.05% | 6,247,659 |
| 2024-03-14 | 2024-03-12 | 7.509 | 832,936 | -1,865 | 0.05% | 6,254,206 |
| 2024-03-13 | 2024-03-11 | 7.466 | 834,801 | +1,865 | 0.05% | 6,232,391 |
| 2024-03-12 | 2024-03-08 | 7.509 | 832,936 | -1,865 | 0.05% | 6,254,206 |
| 2024-03-11 | 2024-03-07 | 7.380 | 834,801 | -9,322 | 0.05% | 6,160,755 |
| 2024-03-08 | 2024-03-06 | 7.240 | 844,123 | +9,322 | 0.05% | 6,111,841 |
| 2024-03-01 | 2024-02-28 | 7.391 | 834,801 | +1,865 | 0.05% | 6,169,709 |
| 2024-02-27 | 2024-02-23 | 7.519 | 832,936 | +14,916 | 0.05% | 6,263,141 |
| 2024-02-26 | 2024-02-22 | 7.670 | 818,020 | +7,458 | 0.05% | 6,273,826 |
| 2024-02-23 | 2024-02-21 | 7.466 | 810,562 | -13,051 | 0.05% | 6,051,430 |
| 2024-02-21 | 2024-02-19 | 7.283 | 823,613 | -9,323 | 0.05% | 5,998,677 |
| 2024-02-20 | 2024-02-16 | 7.101 | 832,936 | +9,323 | 0.05% | 5,914,692 |
| 2024-02-16 | 2024-02-14 | 7.026 | 823,613 | +3,729 | 0.05% | 5,786,647 |
| 2024-02-15 | 2024-02-09 | 7.112 | 819,884 | +1,864 | 0.05% | 5,830,804 |
| 2024-02-14 | 2024-02-07 | 7.337 | 818,020 | +22,374 | 0.05% | 6,001,814 |
| 2024-01-30 | 2024-01-26 | 7.884 | 795,646 | +3,729 | 0.05% | 6,272,920 |
| 2024-01-26 | 2024-01-24 | 7.541 | 791,917 | +16,781 | 0.05% | 5,971,693 |
| 2024-01-25 | 2024-01-23 | 7.358 | 775,136 | +9,323 | 0.05% | 5,703,803 |
| 2024-01-22 | 2024-01-18 | 7.820 | 765,813 | -3,729 | 0.05% | 5,988,427 |
| 2024-01-19 | 2024-01-17 | 7.959 | 769,542 | +3,729 | 0.05% | 6,124,896 |
| 2024-01-10 | 2024-01-08 | 8.571 | 765,813 | +3,729 | 0.05% | 6,563,448 |
| 2023-12-20 | 2023-12-18 | 8.399 | 762,084 | +100,684 | 0.05% | 6,400,695 |
| 2023-12-12 | 2023-12-08 | 8.613 | 661,400 | +9,323 | 0.04% | 5,696,948 |
| 2023-12-11 | 2023-12-07 | 8.603 | 652,077 | +9,322 | 0.04% | 5,609,650 |
| 2023-12-06 | 2023-12-04 | 8.774 | 642,755 | +18,645 | 0.04% | 5,639,769 |
| 2023-11-29 | 2023-11-27 | 9.053 | 624,110 | -46,613 | 0.04% | 5,650,230 |
| 2023-11-28 | 2023-11-24 | 9.203 | 670,723 | +9,323 | 0.04% | 6,172,953 |
| 2023-11-23 | 2023-11-21 | 9.332 | 661,400 | +46,613 | 0.04% | 6,172,285 |
| 2023-11-14 | 2023-11-10 | 9.493 | 614,787 | +1,865 | 0.04% | 5,836,204 |
| 2023-10-31 | 2023-10-27 | 10.222 | 612,922 | -46,613 | 0.04% | 6,265,571 |
| 2023-10-30 | 2023-10-26 | 9.954 | 659,535 | -3,729 | 0.04% | 6,565,206 |
| 2023-10-25 | 2023-10-20 | 9.847 | 663,264 | +56,206 | 0.04% | 6,531,180 |
| 2023-10-24 | 2023-10-19 | 9.890 | 607,058 | -5,594 | 0.04% | 6,003,764 |
| 2023-10-20 | 2023-10-18 | 9.986 | 612,652 | -9,323 | 0.04% | 6,118,234 |
| 2023-10-18 | 2023-10-16 | 10.094 | 621,975 | +9,323 | 0.04% | 6,278,054 |
| 2023-10-17 | 2023-10-13 | 10.201 | 612,652 | +5,594 | 0.04% | 6,249,667 |
| 2023-09-28 | 2023-09-26 | 9.911 | 607,058 | -5,594 | 0.04% | 6,016,788 |
| 2023-09-20 | 2023-09-18 | 10.255 | 612,652 | -1,865 | 0.04% | 6,282,526 |
| 2023-09-19 | 2023-09-15 | 10.233 | 614,517 | -1,864 | 0.04% | 6,288,467 |
| 2023-09-12 | 2023-09-07 | 10.244 | 616,381 | -1,865 | 0.04% | 6,314,153 |
| 2023-09-05 | 2023-08-31 | 9.536 | 618,246 | +9,323 | 0.04% | 5,895,567 |
| 2023-09-04 | 2023-08-30 | 9.461 | 608,923 | +9,323 | 0.04% | 5,760,942 |
| 2023-08-31 | 2023-08-29 | 9.632 | 599,600 | +9,322 | 0.04% | 5,775,645 |
| 2023-08-22 | 2023-08-18 | 9.901 | 590,278 | -9,322 | 0.03% | 5,844,143 |
| 2023-08-18 | 2023-08-16 | 9.826 | 599,600 | +33,561 | 0.04% | 5,891,415 |
| 2023-08-08 | 2023-08-04 | 9.976 | 566,039 | -22,374 | 0.03% | 5,646,662 |
| 2023-08-03 | 2023-08-01 | 10.180 | 588,413 | -7,458 | 0.03% | 5,989,782 |
| 2023-08-02 | 2023-07-31 | 9.868 | 595,871 | -1,865 | 0.04% | 5,880,342 |
| 2023-07-28 | 2023-07-26 | 9.847 | 597,736 | -1,864 | 0.04% | 5,885,923 |
| 2023-07-27 | 2023-07-25 | 9.772 | 599,600 | -7,458 | 0.04% | 5,859,257 |
| 2023-07-12 | 2023-07-10 | 9.225 | 607,058 | -9,323 | 0.04% | 5,600,040 |
| 2023-07-05 | 2023-07-03 | 9.161 | 616,381 | -5,594 | 0.04% | 5,646,374 |
| 2023-06-16 | 2023-06-14 | 8.474 | 621,975 | +1,865 | 0.04% | 5,270,630 |
| 2023-06-07 | 2023-06-05 | 9.046 | 620,110 | +13,442 | 0.04% | 5,609,229 |
| 2023-06-06 | 2023-06-02 | 9.067 | 606,668 | -3,648 | 0.04% | 5,500,942 |
| 2023-06-05 | 2023-06-01 | 8.771 | 610,316 | +12,769 | 0.04% | 5,353,345 |
| 2023-05-30 | 2023-05-25 | 8.947 | 597,547 | -7,297 | 0.04% | 5,346,170 |
| 2023-05-23 | 2023-05-19 | 9.429 | 604,844 | +9,121 | 0.04% | 5,703,249 |
| 2023-05-18 | 2023-05-16 | 9.802 | 595,723 | +1,824 | 0.04% | 5,839,321 |
| 2023-05-11 | 2023-05-09 | 9.934 | 593,899 | -3,648 | 0.04% | 5,899,583 |
| 2023-05-08 | 2023-05-04 | 9.616 | 597,547 | +3,648 | 0.04% | 5,745,822 |
| 2023-05-02 | 2023-04-27 | 9.988 | 593,899 | -1,824 | 0.04% | 5,932,141 |
| 2023-04-27 | 2023-04-25 | 9.868 | 595,723 | -5,472 | 0.04% | 5,878,512 |
| 2023-04-25 | 2023-04-21 | 9.758 | 601,195 | -12,769 | 0.04% | 5,866,592 |
| 2023-04-21 | 2023-04-19 | 9.484 | 613,964 | -7,297 | 0.04% | 5,822,902 |
| 2023-04-17 | 2023-04-13 | 9.364 | 621,261 | -12,768 | 0.04% | 5,817,179 |
| 2023-04-11 | 2023-04-04 | 9.024 | 634,029 | +12,768 | 0.04% | 5,721,231 |
| 2023-04-06 | 2023-04-03 | 9.035 | 621,261 | -3,648 | 0.04% | 5,612,829 |
| 2023-03-31 | 2023-03-29 | 8.706 | 624,909 | +7,297 | 0.04% | 5,440,236 |
| 2023-03-30 | 2023-03-28 | 8.750 | 617,612 | -10,945 | 0.04% | 5,403,798 |
| 2023-03-29 | 2023-03-27 | 8.574 | 628,557 | +12,769 | 0.04% | 5,389,294 |
| 2023-03-28 | 2023-03-24 | 8.443 | 615,788 | +12,769 | 0.04% | 5,198,792 |
| 2023-03-27 | 2023-03-23 | 9.035 | 603,019 | +3,648 | 0.04% | 5,448,020 |
| 2023-03-21 | 2023-03-17 | 9.013 | 599,371 | -1,824 | 0.04% | 5,401,919 |
| 2023-03-17 | 2023-03-15 | 9.177 | 601,195 | +7,296 | 0.04% | 5,517,233 |
| 2023-03-16 | 2023-03-14 | 9.089 | 593,899 | +1,824 | 0.04% | 5,398,183 |
| 2023-03-15 | 2023-03-13 | 9.429 | 592,075 | +1,824 | 0.04% | 5,582,846 |
| 2023-03-14 | 2023-03-10 | 9.254 | 590,251 | -7,296 | 0.04% | 5,462,100 |
| 2023-03-10 | 2023-03-08 | 9.791 | 597,547 | -3,648 | 0.04% | 5,850,649 |
| 2023-03-09 | 2023-03-07 | 9.879 | 601,195 | +20,065 | 0.04% | 5,939,100 |
| 2023-03-08 | 2023-03-06 | 9.616 | 581,130 | +12,769 | 0.04% | 5,587,961 |
| 2023-03-03 | 2023-03-01 | 9.374 | 568,361 | -3,649 | 0.03% | 5,328,082 |
| 2023-02-27 | 2023-02-23 | 9.440 | 572,010 | +1,824 | 0.03% | 5,399,919 |
| 2023-02-24 | 2023-02-22 | 9.758 | 570,186 | +1,825 | 0.03% | 5,563,999 |
| 2023-02-21 | 2023-02-17 | 9.978 | 568,361 | -3,649 | 0.03% | 5,670,824 |
| 2023-02-20 | 2023-02-16 | 10.021 | 572,010 | -1,824 | 0.03% | 5,732,318 |
| 2023-02-13 | 2023-02-09 | 10.241 | 573,834 | +1,824 | 0.03% | 5,876,431 |
| 2023-02-10 | 2023-02-08 | 10.153 | 572,010 | -9,120 | 0.03% | 5,807,579 |
| 2023-02-09 | 2023-02-07 | 9.758 | 581,130 | +1,824 | 0.04% | 5,670,793 |
| 2023-02-07 | 2023-02-03 | 9.747 | 579,306 | +5,472 | 0.04% | 5,646,642 |
| 2023-02-06 | 2023-02-02 | 10.054 | 573,834 | +9,121 | 0.03% | 5,769,473 |
| 2023-02-03 | 2023-02-01 | 10.504 | 564,713 | -7,297 | 0.03% | 5,931,626 |
| 2023-01-31 | 2023-01-27 | 10.734 | 572,010 | -9,120 | 0.03% | 6,139,978 |
| 2023-01-30 | 2023-01-26 | 10.416 | 581,130 | -14,593 | 0.04% | 6,053,094 |
| 2023-01-27 | 2023-01-20 | 10.142 | 595,723 | +1,824 | 0.04% | 6,041,803 |
| 2023-01-26 | 2023-01-19 | 9.868 | 593,899 | +20,065 | 0.04% | 5,860,513 |
| 2023-01-19 | 2023-01-17 | 10.877 | 573,834 | -5,472 | 0.03% | 6,241,349 |
| 2023-01-18 | 2023-01-16 | 11.271 | 579,306 | +5,472 | 0.04% | 6,529,526 |
| 2023-01-17 | 2023-01-13 | 11.096 | 573,834 | +9,121 | 0.03% | 6,367,182 |
| 2023-01-16 | 2023-01-12 | 11.206 | 564,713 | +7,296 | 0.03% | 6,327,894 |
| 2023-01-12 | 2023-01-10 | 10.635 | 557,417 | -5,472 | 0.03% | 5,928,331 |
| 2023-01-06 | 2023-01-04 | 10.723 | 562,889 | -5,472 | 0.03% | 6,035,901 |
| 2022-12-12 | 2022-12-08 | 10.295 | 568,361 | -18,242 | 0.03% | 5,851,542 |
| 2022-11-25 | 2022-11-23 | 10.219 | 586,603 | -3,648 | 0.04% | 5,994,331 |
| 2022-11-24 | 2022-11-22 | 10.065 | 590,251 | -3,648 | 0.04% | 5,941,005 |
| 2022-11-22 | 2022-11-18 | 9.890 | 593,899 | -9,120 | 0.04% | 5,873,536 |
| 2022-11-21 | 2022-11-17 | 10.109 | 603,019 | +3,648 | 0.04% | 6,095,964 |
| 2022-11-18 | 2022-11-16 | 10.328 | 599,371 | +1,824 | 0.04% | 6,190,520 |
| 2022-11-17 | 2022-11-15 | 10.460 | 597,547 | -9,121 | 0.04% | 6,250,301 |
| 2022-11-16 | 2022-11-14 | 10.548 | 606,668 | -217,068 | 0.04% | 6,398,920 |
| 2022-11-15 | 2022-11-11 | 10.416 | 823,736 | -1,824 | 0.05% | 8,580,096 |
| 2022-11-14 | 2022-11-10 | 10.252 | 825,560 | +1,824 | 0.05% | 8,463,320 |
| 2022-11-08 | 2022-11-04 | 10.778 | 823,736 | -5,472 | 0.05% | 8,878,141 |
| 2022-11-07 | 2022-11-03 | 10.756 | 829,208 | -93,030 | 0.05% | 8,918,935 |
| 2022-11-04 | 2022-11-02 | 10.964 | 922,238 | -29,185 | 0.06% | 10,111,684 |
| 2022-11-03 | 2022-11-01 | 10.493 | 951,423 | -7,297 | 0.06% | 9,983,115 |
| 2022-11-02 | 2022-10-31 | 9.692 | 958,720 | -41,954 | 0.06% | 9,292,328 |
| 2022-11-01 | 2022-10-28 | 9.999 | 1,000,674 | -9,121 | 0.06% | 10,006,172 |
| 2022-10-31 | 2022-10-27 | 9.703 | 1,009,795 | -7,296 | 0.06% | 9,798,441 |
| 2022-10-27 | 2022-10-25 | 9.517 | 1,017,091 | -1,824 | 0.06% | 9,679,658 |
| 2022-10-25 | 2022-10-21 | 9.144 | 1,018,915 | -1,824 | 0.06% | 9,317,180 |
| 2022-10-24 | 2022-10-20 | 8.870 | 1,020,739 | -10,945 | 0.06% | 9,054,067 |
| 2022-10-14 | 2022-10-12 | 8.596 | 1,031,684 | +10,945 | 0.06% | 8,868,359 |
| 2022-10-13 | 2022-10-11 | 8.815 | 1,020,739 | -72,964 | 0.06% | 8,998,109 |
| 2022-10-12 | 2022-10-10 | 9.133 | 1,093,703 | +21,889 | 0.07% | 9,989,066 |
| 2022-10-10 | 2022-10-06 | 9.188 | 1,071,814 | +9,120 | 0.06% | 9,847,907 |
| 2022-10-07 | 2022-10-05 | 9.144 | 1,062,694 | +7,297 | 0.06% | 9,717,505 |
| 2022-10-06 | 2022-10-03 | 8.728 | 1,055,397 | -5,472 | 0.06% | 9,211,056 |
| 2022-10-05 | 2022-09-30 | 8.541 | 1,060,869 | -1,825 | 0.06% | 9,061,075 |
| 2022-09-30 | 2022-09-28 | 8.432 | 1,062,694 | -1,824 | 0.06% | 8,960,146 |
| 2022-09-28 | 2022-09-26 | 8.750 | 1,064,518 | -58,371 | 0.06% | 9,314,003 |
| 2022-09-27 | 2022-09-23 | 9.122 | 1,122,889 | +21,889 | 0.07% | 10,243,318 |
| 2022-09-26 | 2022-09-22 | 9.385 | 1,101,000 | +5,473 | 0.07% | 10,333,360 |
| 2022-09-23 | 2022-09-21 | 9.462 | 1,095,527 | +18,241 | 0.07% | 10,366,076 |
| 2022-09-22 | 2022-09-20 | 9.221 | 1,077,286 | +3,648 | 0.07% | 9,933,619 |
| 2022-09-21 | 2022-09-19 | 9.210 | 1,073,638 | -3,648 | 0.06% | 9,888,209 |
| 2022-09-19 | 2022-09-15 | 8.969 | 1,077,286 | -25,538 | 0.07% | 9,661,951 |
| 2022-09-16 | 2022-09-14 | 9.133 | 1,102,824 | -31,010 | 0.07% | 10,072,371 |
| 2022-09-15 | 2022-09-13 | 9.067 | 1,133,834 | +7,297 | 0.07% | 10,281,003 |
| 2022-09-14 | 2022-09-09 | 9.254 | 1,126,537 | -27,362 | 0.07% | 10,424,816 |
| 2022-09-13 | 2022-09-08 | 9.046 | 1,153,899 | +9,121 | 0.07% | 10,437,638 |
| 2022-09-09 | 2022-09-07 | 9.462 | 1,144,778 | +27,361 | 0.07% | 10,832,098 |
| 2022-09-08 | 2022-09-06 | 9.714 | 1,117,417 | +18,241 | 0.07% | 10,854,992 |
| 2022-09-07 | 2022-09-05 | 9.429 | 1,099,176 | -23,713 | 0.07% | 10,364,448 |
| 2022-09-05 | 2022-09-01 | 8.717 | 1,122,889 | +3,648 | 0.07% | 9,787,786 |
| 2022-09-02 | 2022-08-31 | 8.947 | 1,119,241 | +1,824 | 0.07% | 10,013,693 |
| 2022-08-31 | 2022-08-29 | 9.100 | 1,117,417 | -18,241 | 0.07% | 10,168,897 |
| 2022-08-29 | 2022-08-25 | 9.035 | 1,135,658 | +145,929 | 0.07% | 10,260,187 |
| 2022-08-26 | 2022-08-24 | 8.695 | 989,729 | +5,472 | 0.06% | 8,605,379 |
| 2022-08-25 | 2022-08-23 | 8.453 | 984,257 | +32,834 | 0.06% | 8,320,384 |
| 2022-08-24 | 2022-08-22 | 8.333 | 951,423 | -7,297 | 0.06% | 7,928,075 |
| 2022-08-19 | 2022-08-17 | 8.037 | 958,720 | +29,186 | 0.06% | 7,705,064 |
| 2022-08-16 | 2022-08-12 | 8.344 | 929,534 | -9,121 | 0.06% | 7,755,868 |
| 2022-08-15 | 2022-08-11 | 7.927 | 938,655 | -1,824 | 0.06% | 7,440,888 |
| 2022-08-12 | 2022-08-10 | 7.752 | 940,479 | +3,649 | 0.06% | 7,290,361 |
| 2022-08-10 | 2022-08-08 | 7.807 | 936,830 | -3,649 | 0.06% | 7,313,433 |
| 2022-08-09 | 2022-08-05 | 7.807 | 940,479 | +1,824 | 0.06% | 7,341,919 |
| 2022-08-08 | 2022-08-04 | 7.796 | 938,655 | +3,649 | 0.06% | 7,317,388 |
| 2022-08-04 | 2022-08-02 | 7.839 | 935,006 | -5,473 | 0.06% | 7,329,949 |
| 2022-08-03 | 2022-08-01 | 7.894 | 940,479 | +1,824 | 0.06% | 7,424,413 |
| 2022-08-01 | 2022-07-28 | 8.092 | 938,655 | -1,824 | 0.06% | 7,595,264 |
| 2022-07-28 | 2022-07-26 | 8.059 | 940,479 | -12,768 | 0.06% | 7,579,088 |
| 2022-07-27 | 2022-07-25 | 7.872 | 953,247 | +3,648 | 0.06% | 7,504,303 |
| 2022-07-26 | 2022-07-22 | 7.905 | 949,599 | -142,280 | 0.06% | 7,506,820 |
| 2022-07-22 | 2022-07-20 | 7.993 | 1,091,879 | -182,411 | 0.07% | 8,727,353 |
| 2022-07-21 | 2022-07-19 | 8.015 | 1,274,290 | -9,120 | 0.08% | 10,213,301 |
| 2022-07-20 | 2022-07-18 | 8.048 | 1,283,410 | -10,945 | 0.08% | 10,328,612 |
| 2022-07-19 | 2022-07-15 | 7.653 | 1,294,355 | +7,297 | 0.08% | 9,905,795 |
| 2022-07-15 | 2022-07-13 | 7.807 | 1,287,058 | +9,120 | 0.08% | 10,047,514 |
| 2022-07-14 | 2022-07-12 | 8.004 | 1,277,938 | -34,658 | 0.08% | 10,228,528 |
| 2022-07-12 | 2022-07-08 | 8.026 | 1,312,596 | +36,482 | 0.08% | 10,534,712 |
| 2022-07-11 | 2022-07-07 | 8.081 | 1,276,114 | -10,944 | 0.08% | 10,311,871 |
| 2022-07-08 | 2022-07-06 | 7.960 | 1,287,058 | +20,065 | 0.08% | 10,245,077 |
| 2022-07-07 | 2022-07-05 | 8.618 | 1,266,993 | +182,410 | 0.08% | 10,918,859 |
| 2022-07-04 | 2022-06-29 | 8.399 | 1,084,583 | -18,241 | 0.07% | 9,109,028 |
| 2022-06-30 | 2022-06-28 | 8.432 | 1,102,824 | +29,186 | 0.07% | 9,298,503 |
| 2022-06-29 | 2022-06-27 | 8.245 | 1,073,638 | -191,531 | 0.06% | 8,852,302 |
| 2022-06-27 | 2022-06-23 | 8.157 | 1,265,169 | +233,485 | 0.08% | 10,320,529 |
| 2022-06-24 | 2022-06-22 | 8.201 | 1,031,684 | -1,824 | 0.06% | 8,461,138 |
| 2022-06-21 | 2022-06-17 | 8.793 | 1,033,508 | -1,824 | 0.06% | 9,088,008 |
| 2022-06-20 | 2022-06-16 | 8.969 | 1,035,332 | +3,648 | 0.06% | 9,285,674 |
| 2022-06-16 | 2022-06-14 | 10.339 | 1,031,684 | -14,593 | 0.06% | 10,666,332 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,046,277 | +104,016 | 0.06% | 11,016,008 |
| 2022-06-10 | 2022-06-08 | 10.853 | 942,261 | -23,262 | 0.06% | 10,226,266 |
| 2022-06-09 | 2022-06-07 | 10.227 | 965,523 | +1,790 | 0.06% | 9,874,392 |
| 2022-06-08 | 2022-06-06 | 10.294 | 963,733 | -1,790 | 0.06% | 9,920,716 |
| 2022-06-07 | 2022-06-02 | 10.305 | 965,523 | +1,790 | 0.06% | 9,949,934 |
| 2022-06-06 | 2022-06-01 | 10.417 | 963,733 | -12,526 | 0.06% | 10,039,205 |
| 2022-06-02 | 2022-05-31 | 10.395 | 976,259 | -7,157 | 0.06% | 10,147,864 |
| 2022-06-01 | 2022-05-30 | 10.082 | 983,416 | +132,414 | 0.06% | 9,914,492 |
| 2022-05-30 | 2022-05-26 | 9.813 | 851,002 | -1,789 | 0.05% | 8,351,255 |
| 2022-05-27 | 2022-05-25 | 9.378 | 852,791 | -146,730 | 0.05% | 7,997,076 |
| 2022-05-26 | 2022-05-24 | 9.176 | 999,521 | +53,682 | 0.06% | 9,171,951 |
| 2022-05-13 | 2022-05-11 | 8.662 | 945,839 | +1,789 | 0.06% | 8,193,050 |
| 2022-05-11 | 2022-05-06 | 8.897 | 944,050 | +3,579 | 0.06% | 8,399,138 |
| 2022-05-10 | 2022-05-05 | 9.065 | 940,471 | +1,789 | 0.06% | 8,524,971 |
| 2022-05-04 | 2022-04-29 | 9.109 | 938,682 | -62,628 | 0.06% | 8,550,721 |
| 2022-04-27 | 2022-04-25 | 8.159 | 1,001,310 | +16,104 | 0.06% | 8,169,925 |
| 2022-04-21 | 2022-04-19 | 9.400 | 985,206 | -1,789 | 0.06% | 9,260,826 |
| 2022-04-20 | 2022-04-14 | 9.478 | 986,995 | -26,841 | 0.06% | 9,354,864 |
| 2022-04-08 | 2022-04-06 | 9.433 | 1,013,836 | -1,789 | 0.06% | 9,563,939 |
| 2022-04-01 | 2022-03-30 | 9.020 | 1,015,625 | +89,469 | 0.06% | 9,160,804 |
| 2022-03-30 | 2022-03-28 | 9.534 | 926,156 | -19,683 | 0.06% | 8,829,982 |
| 2022-03-29 | 2022-03-25 | 9.255 | 945,839 | -1,790 | 0.06% | 8,753,348 |
| 2022-03-28 | 2022-03-24 | 9.176 | 947,629 | -1,789 | 0.06% | 8,695,772 |
| 2022-03-24 | 2022-03-22 | 9.400 | 949,418 | -8,947 | 0.06% | 8,924,422 |
| 2022-03-23 | 2022-03-21 | 9.143 | 958,365 | -7,158 | 0.06% | 8,762,155 |
| 2022-03-22 | 2022-03-18 | 9.009 | 965,523 | -94,837 | 0.06% | 8,698,099 |
| 2022-03-21 | 2022-03-17 | 8.785 | 1,060,360 | -25,051 | 0.07% | 9,315,422 |
| 2022-03-18 | 2022-03-16 | 8.059 | 1,085,411 | +44,734 | 0.07% | 8,746,940 |
| 2022-03-17 | 2022-03-15 | 7.712 | 1,040,677 | +110,942 | 0.06% | 8,025,862 |
| 2022-03-16 | 2022-03-14 | 8.774 | 929,735 | -8,947 | 0.06% | 8,157,470 |
| 2022-03-15 | 2022-03-11 | 9.165 | 938,682 | -28,630 | 0.06% | 8,603,180 |
| 2022-03-14 | 2022-03-10 | 9.322 | 967,312 | +10,736 | 0.06% | 9,016,942 |
| 2022-03-11 | 2022-03-09 | 9.724 | 956,576 | -28,630 | 0.06% | 9,301,766 |
| 2022-03-10 | 2022-03-08 | 9.635 | 985,206 | +8,947 | 0.06% | 9,492,071 |
| 2022-03-09 | 2022-03-07 | 10.272 | 976,259 | -26,841 | 0.06% | 10,027,836 |
| 2022-03-08 | 2022-03-04 | 10.082 | 1,003,100 | -39,366 | 0.06% | 10,112,940 |
| 2022-03-07 | 2022-03-03 | 10.272 | 1,042,466 | +21,473 | 0.06% | 10,707,894 |
| 2022-03-04 | 2022-03-02 | 10.003 | 1,020,993 | -39,367 | 0.06% | 10,213,450 |
| 2022-03-03 | 2022-03-01 | 9.746 | 1,060,360 | +21,473 | 0.07% | 10,334,667 |
| 2022-03-02 | 2022-02-28 | 9.881 | 1,038,887 | -17,894 | 0.06% | 10,264,723 |
| 2022-03-01 | 2022-02-25 | 9.635 | 1,056,781 | -12,526 | 0.07% | 10,181,668 |
| 2022-02-28 | 2022-02-24 | 9.892 | 1,069,307 | +55,471 | 0.07% | 10,577,240 |
| 2022-02-23 | 2022-02-21 | 9.791 | 1,013,836 | -3,579 | 0.06% | 9,926,553 |
| 2022-02-21 | 2022-02-17 | 9.825 | 1,017,415 | -10,736 | 0.06% | 9,995,711 |
| 2022-02-18 | 2022-02-16 | 9.780 | 1,028,151 | +57,260 | 0.06% | 10,055,221 |
| 2022-02-17 | 2022-02-15 | 9.556 | 970,891 | -7,157 | 0.06% | 9,278,190 |
| 2022-02-14 | 2022-02-10 | 9.478 | 978,048 | -1,790 | 0.06% | 9,270,063 |
| 2022-02-11 | 2022-02-09 | 9.411 | 979,838 | -73,364 | 0.06% | 9,221,319 |
| 2022-02-10 | 2022-02-08 | 9.333 | 1,053,202 | -41,156 | 0.06% | 9,829,350 |
| 2022-02-09 | 2022-02-07 | 9.255 | 1,094,358 | -155,676 | 0.07% | 10,127,830 |
| 2022-02-08 | 2022-02-04 | 8.729 | 1,250,034 | -55,471 | 0.08% | 10,911,878 |
| 2022-02-07 | 2022-01-31 | 8.506 | 1,305,505 | -3,579 | 0.08% | 11,104,266 |
| 2022-02-04 | 2022-01-27 | 8.707 | 1,309,084 | -35,788 | 0.08% | 11,398,078 |
| 2022-01-28 | 2022-01-26 | 8.640 | 1,344,872 | -62,628 | 0.08% | 11,619,491 |
| 2022-01-27 | 2022-01-25 | 8.316 | 1,407,500 | -3,579 | 0.09% | 11,704,369 |
| 2022-01-26 | 2022-01-24 | 8.383 | 1,411,079 | -116,310 | 0.09% | 11,828,761 |
| 2022-01-25 | 2022-01-21 | 8.249 | 1,527,389 | +14,315 | 0.09% | 12,598,901 |
| 2022-01-24 | 2022-01-20 | 8.427 | 1,513,074 | +42,945 | 0.09% | 12,751,409 |
| 2022-01-21 | 2022-01-19 | 8.629 | 1,470,129 | -3,578 | 0.09% | 12,685,261 |
| 2022-01-19 | 2022-01-17 | 8.819 | 1,473,707 | -75,154 | 0.09% | 12,996,153 |
| 2022-01-18 | 2022-01-14 | 8.517 | 1,548,861 | -8,947 | 0.10% | 13,191,497 |
| 2022-01-17 | 2022-01-13 | 8.360 | 1,557,808 | -96,627 | 0.10% | 13,023,934 |
| 2022-01-14 | 2022-01-12 | 7.969 | 1,654,435 | +44,735 | 0.10% | 13,184,568 |
| 2022-01-13 | 2022-01-11 | 7.902 | 1,609,700 | -26,841 | 0.10% | 12,720,114 |
| 2022-01-12 | 2022-01-10 | 7.925 | 1,636,541 | -5,368 | 0.10% | 12,968,800 |
| 2022-01-11 | 2022-01-07 | 7.925 | 1,641,909 | -17,894 | 0.10% | 13,011,339 |
| 2022-01-07 | 2022-01-05 | 7.634 | 1,659,803 | +3,579 | 0.10% | 12,670,796 |
| 2022-01-03 | 2021-12-29 | 7.623 | 1,656,224 | -44,735 | 0.10% | 12,624,963 |
| 2021-12-16 | 2021-12-14 | 7.176 | 1,700,959 | -1,789 | 0.10% | 12,205,499 |
| 2021-12-15 | 2021-12-13 | 7.321 | 1,702,748 | +7,157 | 0.11% | 12,465,748 |
| 2021-12-14 | 2021-12-10 | 7.276 | 1,695,591 | -7,157 | 0.10% | 12,337,545 |
| 2021-12-13 | 2021-12-09 | 7.332 | 1,702,748 | -8,947 | 0.11% | 12,484,780 |
| 2021-12-10 | 2021-12-08 | 7.187 | 1,711,695 | -3,579 | 0.11% | 12,301,668 |
| 2021-12-06 | 2021-12-02 | 6.952 | 1,715,274 | +8,947 | 0.11% | 11,924,785 |
| 2021-12-02 | 2021-11-30 | 6.907 | 1,706,327 | +8,947 | 0.11% | 11,786,297 |
| 2021-11-24 | 2021-11-22 | 7.075 | 1,697,380 | +8,947 | 0.10% | 12,009,072 |
| 2021-11-18 | 2021-11-16 | 7.589 | 1,688,433 | -7,158 | 0.10% | 12,813,869 |
| 2021-11-15 | 2021-11-11 | 7.813 | 1,695,591 | +3,579 | 0.10% | 13,247,226 |
| 2021-11-12 | 2021-11-10 | 7.835 | 1,692,012 | +1,789 | 0.10% | 13,257,087 |
| 2021-11-11 | 2021-11-09 | 7.958 | 1,690,223 | -19,683 | 0.10% | 13,450,879 |
| 2021-11-10 | 2021-11-08 | 8.003 | 1,709,906 | +17,894 | 0.11% | 13,683,964 |
| 2021-11-09 | 2021-11-05 | 7.656 | 1,692,012 | +25,051 | 0.10% | 12,954,500 |
| 2021-11-04 | 2021-11-02 | 8.047 | 1,666,961 | -48,313 | 0.10% | 13,414,812 |
| 2021-11-03 | 2021-11-01 | 8.249 | 1,715,274 | -5,368 | 0.11% | 14,148,700 |
| 2021-11-02 | 2021-10-29 | 8.372 | 1,720,642 | +3,579 | 0.11% | 14,404,527 |
| 2021-11-01 | 2021-10-28 | 7.857 | 1,717,063 | -3,579 | 0.11% | 13,491,748 |
| 2021-10-29 | 2021-10-27 | 7.779 | 1,720,642 | +93,048 | 0.11% | 13,385,248 |
| 2021-10-28 | 2021-10-26 | 8.014 | 1,627,594 | -7,158 | 0.10% | 13,043,433 |
| 2021-10-27 | 2021-10-25 | 8.036 | 1,634,752 | +21,473 | 0.10% | 13,137,340 |
| 2021-10-26 | 2021-10-22 | 7.958 | 1,613,279 | +17,894 | 0.10% | 12,838,555 |
| 2021-10-25 | 2021-10-21 | 8.170 | 1,595,385 | -3,579 | 0.10% | 13,034,955 |
| 2021-10-22 | 2021-10-20 | 8.215 | 1,598,964 | +19,683 | 0.10% | 13,135,684 |
| 2021-10-21 | 2021-10-19 | 8.405 | 1,579,281 | +26,841 | 0.10% | 13,274,064 |
| 2021-10-20 | 2021-10-18 | 8.383 | 1,552,440 | +3,579 | 0.10% | 13,013,759 |
| 2021-10-19 | 2021-10-15 | 8.293 | 1,548,861 | +3,578 | 0.10% | 12,845,263 |
| 2021-10-18 | 2021-10-12 | 8.495 | 1,545,283 | +32,209 | 0.10% | 13,126,480 |
| 2021-10-15 | 2021-10-11 | 8.651 | 1,513,074 | +14,315 | 0.09% | 13,089,643 |
| 2021-10-12 | 2021-10-08 | 8.908 | 1,498,759 | +7,158 | 0.09% | 13,351,092 |
| 2021-10-11 | 2021-10-07 | 8.919 | 1,491,601 | -33,998 | 0.09% | 13,303,999 |
| 2021-10-08 | 2021-10-06 | 9.065 | 1,525,599 | -3,579 | 0.09% | 13,828,909 |
| 2021-10-07 | 2021-10-05 | 8.908 | 1,529,178 | -39,367 | 0.09% | 13,622,067 |
| 2021-10-06 | 2021-10-04 | 8.416 | 1,568,545 | -59,049 | 0.10% | 13,201,358 |
| 2021-10-05 | 2021-09-30 | 8.305 | 1,627,594 | +16,104 | 0.10% | 13,516,416 |
| 2021-10-04 | 2021-09-29 | 8.327 | 1,611,490 | -39,366 | 0.10% | 13,418,703 |
| 2021-09-30 | 2021-09-28 | 8.685 | 1,650,856 | -141,362 | 0.10% | 14,336,953 |
| 2021-09-29 | 2021-09-27 | 7.790 | 1,792,218 | +10,737 | 0.11% | 13,962,085 |
| 2021-09-28 | 2021-09-24 | 7.746 | 1,781,481 | +12,525 | 0.11% | 13,798,793 |
| 2021-09-27 | 2021-09-23 | 7.544 | 1,768,956 | +17,894 | 0.11% | 13,345,888 |
| 2021-09-23 | 2021-09-20 | 7.343 | 1,751,062 | +26,841 | 0.11% | 12,858,596 |
| 2021-09-21 | 2021-09-17 | 7.578 | 1,724,221 | +7,158 | 0.11% | 13,066,199 |
| 2021-09-20 | 2021-09-16 | 7.656 | 1,717,063 | -44,735 | 0.11% | 13,146,298 |
| 2021-09-17 | 2021-09-15 | 7.768 | 1,761,798 | -17,894 | 0.11% | 13,685,718 |
| 2021-09-16 | 2021-09-14 | 7.813 | 1,779,692 | -5,368 | 0.11% | 13,904,286 |
| 2021-09-15 | 2021-09-13 | 8.047 | 1,785,060 | +35,788 | 0.11% | 14,365,210 |
| 2021-09-14 | 2021-09-10 | 7.902 | 1,749,272 | +35,787 | 0.11% | 13,823,035 |
| 2021-09-13 | 2021-09-09 | 8.003 | 1,713,485 | -114,520 | 0.11% | 13,712,606 |
| 2021-09-10 | 2021-09-08 | 7.667 | 1,828,005 | -8,947 | 0.11% | 14,016,131 |
| 2021-09-09 | 2021-09-07 | 7.947 | 1,836,952 | -7,158 | 0.11% | 14,598,024 |
| 2021-09-08 | 2021-09-06 | 7.679 | 1,844,110 | -71,575 | 0.11% | 14,160,227 |
| 2021-09-07 | 2021-09-03 | 7.656 | 1,915,685 | -17,894 | 0.12% | 14,667,001 |
| 2021-09-03 | 2021-09-01 | 7.489 | 1,933,579 | +8,947 | 0.12% | 14,479,827 |
| 2021-09-02 | 2021-08-31 | 7.600 | 1,924,632 | -84,101 | 0.12% | 14,627,944 |
| 2021-09-01 | 2021-08-30 | 7.187 | 2,008,733 | +7,158 | 0.12% | 14,436,431 |
| 2021-08-31 | 2021-08-27 | 6.941 | 2,001,575 | -28,630 | 0.12% | 13,892,811 |
| 2021-08-30 | 2021-08-26 | 7.064 | 2,030,205 | -456,293 | 0.13% | 14,341,139 |
| 2021-08-27 | 2021-08-25 | 6.751 | 2,486,498 | -10,736 | 0.15% | 16,786,174 |
| 2021-08-26 | 2021-08-24 | 6.662 | 2,497,234 | -434,821 | 0.15% | 16,635,358 |
| 2021-08-25 | 2021-08-23 | 6.438 | 2,932,055 | +16,105 | 0.18% | 18,876,491 |
| 2021-08-24 | 2021-08-20 | 6.315 | 2,915,950 | +202,200 | 0.18% | 18,414,299 |
| 2021-08-23 | 2021-08-19 | 6.192 | 2,713,750 | +17,894 | 0.17% | 16,803,752 |
| 2021-08-20 | 2021-08-18 | 6.427 | 2,695,856 | -12,526 | 0.17% | 17,325,716 |
| 2021-08-19 | 2021-08-17 | 6.371 | 2,708,382 | -14,315 | 0.17% | 17,254,860 |
| 2021-08-18 | 2021-08-16 | 6.583 | 2,722,697 | -8,947 | 0.17% | 17,924,261 |
| 2021-08-17 | 2021-08-13 | 6.594 | 2,731,644 | -82,311 | 0.17% | 18,013,694 |
| 2021-08-16 | 2021-08-12 | 6.583 | 2,813,955 | +16,104 | 0.17% | 18,525,038 |
| 2021-08-13 | 2021-08-11 | 6.617 | 2,797,851 | -547,551 | 0.17% | 18,512,836 |
| 2021-08-12 | 2021-08-10 | 6.416 | 3,345,402 | +62,628 | 0.21% | 21,462,824 |
| 2021-08-11 | 2021-08-09 | 6.371 | 3,282,774 | +8,947 | 0.20% | 20,914,260 |
| 2021-08-10 | 2021-08-06 | 6.315 | 3,273,827 | +26,841 | 0.20% | 20,674,301 |
| 2021-08-09 | 2021-08-05 | 6.293 | 3,246,986 | +23,262 | 0.20% | 20,432,216 |
| 2021-08-04 | 2021-08-02 | 6.494 | 3,223,724 | +26,841 | 0.20% | 20,934,406 |
| 2021-08-02 | 2021-07-29 | 6.427 | 3,196,883 | +17,894 | 0.20% | 20,545,714 |
| 2021-07-30 | 2021-07-28 | 6.427 | 3,178,989 | -3,579 | 0.20% | 20,430,713 |
| 2021-07-28 | 2021-07-26 | 6.460 | 3,182,568 | -64,418 | 0.20% | 20,560,430 |
| 2021-07-27 | 2021-07-23 | 6.740 | 3,246,986 | +583,339 | 0.20% | 21,883,883 |
| 2021-07-26 | 2021-07-22 | 6.852 | 2,663,647 | +5,368 | 0.16% | 18,250,039 |
| 2021-07-23 | 2021-07-21 | 6.729 | 2,658,279 | +17,894 | 0.16% | 17,886,432 |
| 2021-07-22 | 2021-07-20 | 6.863 | 2,640,385 | +8,947 | 0.16% | 18,120,171 |
| 2021-07-21 | 2021-07-19 | 6.986 | 2,631,438 | +8,947 | 0.16% | 18,382,299 |
| 2021-07-20 | 2021-07-16 | 7.176 | 2,622,491 | +10,736 | 0.16% | 18,818,097 |
| 2021-07-19 | 2021-07-15 | 7.500 | 2,611,755 | +5,368 | 0.16% | 19,587,618 |
| 2021-07-16 | 2021-07-14 | 7.578 | 2,606,387 | -3,579 | 0.16% | 19,751,280 |
| 2021-07-15 | 2021-07-13 | 7.477 | 2,609,966 | -39,366 | 0.16% | 19,515,857 |
| 2021-07-14 | 2021-07-12 | 7.064 | 2,649,332 | +14,315 | 0.16% | 18,714,582 |
| 2021-07-13 | 2021-07-09 | 7.042 | 2,635,017 | +26,841 | 0.16% | 18,554,559 |
| 2021-07-12 | 2021-07-08 | 7.042 | 2,608,176 | -35,788 | 0.16% | 18,365,557 |
| 2021-07-09 | 2021-07-07 | 7.466 | 2,643,964 | +465,240 | 0.16% | 19,740,523 |
| 2021-07-08 | 2021-07-06 | 7.600 | 2,178,724 | -5,368 | 0.13% | 16,559,140 |
| 2021-07-07 | 2021-07-05 | 7.578 | 2,184,092 | +8,947 | 0.13% | 16,551,116 |
| 2021-07-06 | 2021-07-02 | 7.735 | 2,175,145 | +41,155 | 0.13% | 16,823,679 |
| 2021-07-05 | 2021-06-30 | 7.779 | 2,133,990 | -1,789 | 0.13% | 16,600,772 |
| 2021-07-02 | 2021-06-29 | 7.746 | 2,135,779 | -16,105 | 0.13% | 16,543,074 |
| 2021-06-30 | 2021-06-28 | 7.645 | 2,151,884 | -1,789 | 0.13% | 16,451,353 |
| 2021-06-29 | 2021-06-25 | 7.746 | 2,153,673 | +1,789 | 0.13% | 16,681,675 |
| 2021-06-25 | 2021-06-23 | 7.578 | 2,151,884 | +35,788 | 0.13% | 16,307,043 |
| 2021-06-24 | 2021-06-22 | 7.623 | 2,116,096 | -517,132 | 0.13% | 16,130,447 |
| 2021-06-23 | 2021-06-21 | 7.410 | 2,633,228 | +10,737 | 0.16% | 19,513,207 |
| 2021-06-22 | 2021-06-18 | 7.589 | 2,622,491 | +245,145 | 0.16% | 19,902,629 |
| 2021-06-21 | 2021-06-17 | 7.980 | 2,377,346 | +8,947 | 0.15% | 18,972,181 |
| 2021-06-18 | 2021-06-16 | 7.947 | 2,368,399 | +900,060 | 0.15% | 18,821,366 |
| 2021-06-17 | 2021-06-15 | 7.902 | 1,468,339 | +30,419 | 0.09% | 11,603,057 |
| 2021-06-16 | 2021-06-11 | 8.553 | 1,437,920 | -75,154 | 0.09% | 12,298,218 |
| 2021-06-15 | 2021-06-10 | 8.323 | 1,513,074 | +195,041 | 0.09% | 12,593,118 |
| 2021-06-11 | 2021-06-09 | 8.771 | 1,318,033 | +33,056 | 0.08% | 11,560,733 |
| 2021-06-10 | 2021-06-08 | 8.507 | 1,284,977 | +13,918 | 0.08% | 10,931,043 |
| 2021-06-09 | 2021-06-07 | 8.737 | 1,271,059 | +52,194 | 0.08% | 11,104,879 |
| 2021-06-08 | 2021-06-04 | 8.714 | 1,218,865 | +15,658 | 0.08% | 10,620,852 |
| 2021-06-07 | 2021-06-03 | 8.909 | 1,203,207 | -24,357 | 0.08% | 10,719,551 |
| 2021-06-04 | 2021-06-02 | 8.748 | 1,227,564 | -50,454 | 0.08% | 10,738,988 |
| 2021-06-03 | 2021-06-01 | 8.691 | 1,278,018 | +22,617 | 0.08% | 11,106,911 |
| 2021-06-02 | 2021-05-31 | 8.392 | 1,255,401 | +8,699 | 0.08% | 10,535,129 |
| 2021-06-01 | 2021-05-28 | 8.311 | 1,246,702 | +81,770 | 0.08% | 10,361,807 |
| 2021-05-31 | 2021-05-27 | 8.380 | 1,164,932 | +3,480 | 0.07% | 9,762,536 |
| 2021-05-28 | 2021-05-26 | 8.484 | 1,161,452 | +27,836 | 0.07% | 9,853,537 |
| 2021-05-27 | 2021-05-25 | 8.737 | 1,133,616 | +6,959 | 0.07% | 9,904,079 |
| 2021-05-26 | 2021-05-24 | 8.645 | 1,126,657 | +41,755 | 0.07% | 9,739,667 |
| 2021-05-25 | 2021-05-21 | 8.806 | 1,084,902 | +17,398 | 0.07% | 9,553,309 |
| 2021-05-24 | 2021-05-20 | 8.863 | 1,067,504 | +27,837 | 0.07% | 9,461,466 |
| 2021-05-21 | 2021-05-18 | 9.484 | 1,039,667 | -27,837 | 0.07% | 9,860,132 |
| 2021-05-18 | 2021-05-14 | 8.829 | 1,067,504 | -22,617 | 0.07% | 9,424,651 |
| 2021-05-17 | 2021-05-13 | 8.817 | 1,090,121 | +12,178 | 0.07% | 9,611,797 |
| 2021-05-14 | 2021-05-12 | 8.967 | 1,077,943 | -80,030 | 0.07% | 9,665,514 |
| 2021-05-13 | 2021-05-11 | 9.001 | 1,157,973 | +22,617 | 0.07% | 10,423,048 |
| 2021-05-12 | 2021-05-10 | 9.426 | 1,135,356 | +31,317 | 0.07% | 10,702,382 |
| 2021-05-11 | 2021-05-07 | 8.829 | 1,104,039 | +17,397 | 0.07% | 9,747,207 |
| 2021-05-10 | 2021-05-06 | 8.886 | 1,086,642 | -76,550 | 0.07% | 9,656,073 |
| 2021-05-07 | 2021-05-05 | 8.679 | 1,163,192 | -31,316 | 0.07% | 10,095,618 |
| 2021-05-06 | 2021-05-04 | 8.461 | 1,194,508 | -33,056 | 0.08% | 10,106,515 |
| 2021-05-05 | 2021-05-03 | 8.196 | 1,227,564 | +10,439 | 0.08% | 10,061,627 |
| 2021-05-04 | 2021-04-30 | 8.231 | 1,217,125 | -19,138 | 0.08% | 10,018,040 |
| 2021-05-03 | 2021-04-29 | 8.185 | 1,236,263 | +50,454 | 0.08% | 10,118,716 |
| 2021-04-30 | 2021-04-28 | 8.495 | 1,185,809 | +15,658 | 0.08% | 10,073,809 |
| 2021-04-29 | 2021-04-27 | 8.426 | 1,170,151 | +52,193 | 0.07% | 9,860,080 |
| 2021-04-28 | 2021-04-26 | 8.679 | 1,117,958 | +10,439 | 0.07% | 9,703,021 |
| 2021-04-27 | 2021-04-23 | 8.794 | 1,107,519 | -26,097 | 0.07% | 9,739,735 |
| 2021-04-26 | 2021-04-22 | 8.576 | 1,133,616 | -20,877 | 0.07% | 9,721,635 |
| 2021-04-23 | 2021-04-21 | 8.541 | 1,154,493 | +97,428 | 0.07% | 9,860,857 |
| 2021-04-22 | 2021-04-20 | 8.990 | 1,057,065 | -3,480 | 0.07% | 9,502,612 |
| 2021-04-21 | 2021-04-19 | 8.978 | 1,060,545 | +15,658 | 0.07% | 9,521,704 |
| 2021-04-19 | 2021-04-15 | 9.024 | 1,044,887 | -8,699 | 0.07% | 9,429,171 |
| 2021-04-16 | 2021-04-14 | 8.944 | 1,053,586 | -34,795 | 0.07% | 9,422,890 |
| 2021-04-14 | 2021-04-12 | 8.794 | 1,088,381 | +52,193 | 0.07% | 9,571,432 |
| 2021-04-13 | 2021-04-09 | 9.013 | 1,036,188 | +3,480 | 0.07% | 9,338,759 |
| 2021-04-12 | 2021-04-08 | 8.909 | 1,032,708 | +13,918 | 0.07% | 9,200,550 |
| 2021-04-08 | 2021-04-01 | 9.323 | 1,018,790 | -8,699 | 0.06% | 9,498,173 |
| 2021-04-07 | 2021-03-31 | 9.197 | 1,027,489 | +5,219 | 0.07% | 9,449,345 |
| 2021-04-01 | 2021-03-30 | 9.415 | 1,022,270 | -12,178 | 0.06% | 9,624,630 |
| 2021-03-30 | 2021-03-26 | 9.174 | 1,034,448 | -27,837 | 0.07% | 9,489,560 |
| 2021-03-29 | 2021-03-25 | 8.955 | 1,062,285 | -6,959 | 0.07% | 9,512,903 |
| 2021-03-26 | 2021-03-24 | 8.633 | 1,069,244 | +13,919 | 0.07% | 9,231,054 |
| 2021-03-25 | 2021-03-23 | 8.978 | 1,055,325 | +24,357 | 0.07% | 9,474,838 |
| 2021-03-24 | 2021-03-22 | 9.403 | 1,030,968 | -10,439 | 0.07% | 9,694,670 |
| 2021-03-23 | 2021-03-19 | 9.254 | 1,041,407 | -76,551 | 0.07% | 9,637,201 |
| 2021-03-22 | 2021-03-18 | 9.725 | 1,117,958 | +3,480 | 0.07% | 10,872,524 |
| 2021-03-19 | 2021-03-17 | 9.679 | 1,114,478 | +83,510 | 0.07% | 10,787,433 |
| 2021-03-18 | 2021-03-16 | 9.599 | 1,030,968 | +26,096 | 0.07% | 9,896,148 |
| 2021-03-17 | 2021-03-15 | 9.978 | 1,004,872 | +10,439 | 0.06% | 10,026,861 |
| 2021-03-16 | 2021-03-12 | 9.863 | 994,433 | +10,439 | 0.06% | 9,808,382 |
| 2021-03-15 | 2021-03-11 | 10.093 | 983,994 | -31,316 | 0.06% | 9,931,652 |
| 2021-03-12 | 2021-03-10 | 9.197 | 1,015,310 | +6,959 | 0.06% | 9,337,340 |
| 2021-03-11 | 2021-03-09 | 9.461 | 1,008,351 | -201,815 | 0.06% | 9,539,950 |
| 2021-03-10 | 2021-03-08 | 9.863 | 1,210,166 | +179,198 | 0.08% | 11,936,219 |
| 2021-03-09 | 2021-03-05 | 9.932 | 1,030,968 | +12,178 | 0.07% | 10,239,847 |
| 2021-03-08 | 2021-03-04 | 9.909 | 1,018,790 | -13,918 | 0.06% | 10,095,469 |
| 2021-03-05 | 2021-03-03 | 10.266 | 1,032,708 | +8,699 | 0.07% | 10,601,408 |
| 2021-03-04 | 2021-03-02 | 10.001 | 1,024,009 | +12,178 | 0.06% | 10,241,358 |
| 2021-03-03 | 2021-03-01 | 10.312 | 1,011,831 | +31,316 | 0.06% | 10,433,619 |
| 2021-03-02 | 2021-02-26 | 10.254 | 980,515 | -205,294 | 0.06% | 10,054,342 |
| 2021-03-01 | 2021-02-25 | 10.863 | 1,185,809 | +139,182 | 0.08% | 12,881,935 |
| 2021-02-26 | 2021-02-24 | 10.231 | 1,046,627 | +45,235 | 0.07% | 10,708,200 |
| 2021-02-25 | 2021-02-23 | 11.323 | 1,001,392 | +6,959 | 0.06% | 11,339,003 |
| 2021-02-24 | 2021-02-22 | 11.312 | 994,433 | +20,877 | 0.06% | 11,248,773 |
| 2021-02-23 | 2021-02-19 | 11.438 | 973,556 | +29,577 | 0.06% | 11,135,727 |
| 2021-02-22 | 2021-02-18 | 12.024 | 943,979 | -6,959 | 0.06% | 11,350,854 |
| 2021-02-19 | 2021-02-17 | 12.576 | 950,938 | +5,219 | 0.06% | 11,959,253 |
| 2021-02-18 | 2021-02-16 | 12.507 | 945,719 | -33,056 | 0.06% | 11,828,388 |
| 2021-02-17 | 2021-02-11 | 11.323 | 978,775 | +92,209 | 0.06% | 11,082,906 |
| 2021-02-16 | 2021-02-09 | 11.910 | 886,566 | +10,438 | 0.06% | 10,558,576 |
| 2021-02-10 | 2021-02-08 | 11.427 | 876,128 | +5,220 | 0.06% | 10,011,254 |
| 2021-02-09 | 2021-02-05 | 11.910 | 870,908 | -64,372 | 0.06% | 10,372,097 |
| 2021-02-08 | 2021-02-04 | 11.542 | 935,280 | -13,919 | 0.06% | 10,794,683 |
| 2021-02-05 | 2021-02-03 | 11.519 | 949,199 | -45,234 | 0.06% | 10,933,508 |
| 2021-02-04 | 2021-02-02 | 11.093 | 994,433 | -5,219 | 0.06% | 11,031,571 |
| 2021-02-03 | 2021-02-01 | 10.277 | 999,652 | -19,138 | 0.06% | 10,273,558 |
| 2021-02-02 | 2021-01-29 | 9.875 | 1,018,790 | +12,179 | 0.06% | 10,060,333 |
| 2021-02-01 | 2021-01-28 | 10.082 | 1,006,611 | +8,698 | 0.06% | 10,148,359 |
| 2021-01-29 | 2021-01-27 | 10.748 | 997,913 | -29,576 | 0.06% | 10,726,026 |
| 2021-01-28 | 2021-01-26 | 10.105 | 1,027,489 | +3,480 | 0.07% | 10,382,468 |
| 2021-01-27 | 2021-01-25 | 10.300 | 1,024,009 | -15,658 | 0.06% | 10,547,422 |
| 2021-01-26 | 2021-01-22 | 10.174 | 1,039,667 | +43,494 | 0.07% | 10,577,233 |
| 2021-01-25 | 2021-01-21 | 10.806 | 996,173 | +178,328 | 0.06% | 10,764,582 |
| 2021-01-22 | 2021-01-20 | 10.806 | 817,845 | -26,097 | 0.05% | 8,837,581 |
| 2021-01-21 | 2021-01-19 | 10.806 | 843,942 | -29,576 | 0.05% | 9,119,583 |
| 2021-01-20 | 2021-01-18 | 10.082 | 873,518 | -64,372 | 0.06% | 8,806,554 |
| 2021-01-19 | 2021-01-15 | 9.151 | 937,890 | -8,699 | 0.06% | 8,582,217 |
| 2021-01-15 | 2021-01-13 | 9.610 | 946,589 | -60,892 | 0.06% | 9,097,085 |
| 2021-01-14 | 2021-01-12 | 8.622 | 1,007,481 | +1,739 | 0.06% | 8,686,257 |
| 2021-01-13 | 2021-01-11 | 8.691 | 1,005,742 | -12,178 | 0.06% | 8,740,634 |
| 2021-01-12 | 2021-01-08 | 8.829 | 1,017,920 | -10,439 | 0.06% | 8,986,890 |
| 2021-01-11 | 2021-01-07 | 9.070 | 1,028,359 | -86,989 | 0.07% | 9,327,308 |
| 2021-01-08 | 2021-01-06 | 8.576 | 1,115,348 | -34,796 | 0.07% | 9,564,973 |
| 2021-01-05 | 2020-12-31 | 7.541 | 1,150,144 | -5,219 | 0.07% | 8,673,424 |
| 2021-01-04 | 2020-12-29 | 7.495 | 1,155,363 | -17,398 | 0.07% | 8,659,655 |
| 2020-12-30 | 2020-12-28 | 7.622 | 1,172,761 | -12,178 | 0.07% | 8,938,355 |
| 2020-12-29 | 2020-12-24 | 7.288 | 1,184,939 | -6,960 | 0.08% | 8,636,142 |
| 2020-12-28 | 2020-12-22 | 7.139 | 1,191,899 | -12,178 | 0.08% | 8,508,747 |
| 2020-12-23 | 2020-12-21 | 7.403 | 1,204,077 | +13,918 | 0.08% | 8,914,042 |
| 2020-12-22 | 2020-12-18 | 7.346 | 1,190,159 | -1,740 | 0.08% | 8,742,595 |
| 2020-12-21 | 2020-12-17 | 7.472 | 1,191,899 | -123,524 | 0.08% | 8,906,096 |
| 2020-12-18 | 2020-12-16 | 7.104 | 1,315,423 | -10,439 | 0.08% | 9,345,197 |
| 2020-12-16 | 2020-12-14 | 6.851 | 1,325,862 | -19,138 | 0.08% | 9,084,042 |
| 2020-12-15 | 2020-12-11 | 6.713 | 1,345,000 | +41,755 | 0.09% | 9,029,624 |
| 2020-12-14 | 2020-12-10 | 6.472 | 1,303,245 | +8,699 | 0.08% | 8,434,688 |
| 2020-12-09 | 2020-12-07 | 7.024 | 1,294,546 | -8,699 | 0.08% | 9,092,708 |
| 2020-12-08 | 2020-12-04 | 6.748 | 1,303,245 | +24,357 | 0.08% | 8,794,248 |
| 2020-12-07 | 2020-12-03 | 6.943 | 1,278,888 | +12,179 | 0.08% | 8,879,816 |
| 2020-12-03 | 2020-12-01 | 6.828 | 1,266,709 | +15,658 | 0.08% | 8,649,636 |
| 2020-12-02 | 2020-11-30 | 6.748 | 1,251,051 | +139,183 | 0.08% | 8,442,045 |
| 2020-12-01 | 2020-11-27 | 7.944 | 1,111,868 | -3,480 | 0.07% | 8,832,137 |
| 2020-11-30 | 2020-11-26 | 7.909 | 1,115,348 | +1,740 | 0.07% | 8,821,316 |
| 2020-11-27 | 2020-11-25 | 8.058 | 1,113,608 | -102,648 | 0.07% | 8,973,976 |
| 2020-11-26 | 2020-11-24 | 7.668 | 1,216,256 | -62,632 | 0.08% | 9,325,784 |
| 2020-11-25 | 2020-11-23 | 7.576 | 1,278,888 | -64,372 | 0.08% | 9,688,409 |
| 2020-11-24 | 2020-11-20 | 6.955 | 1,343,260 | -5,219 | 0.09% | 9,342,218 |
| 2020-11-23 | 2020-11-19 | 6.851 | 1,348,479 | +8,699 | 0.09% | 9,239,000 |
| 2020-11-20 | 2020-11-18 | 6.748 | 1,339,780 | -1,740 | 0.09% | 9,040,785 |
| 2020-11-19 | 2020-11-17 | 6.932 | 1,341,520 | -19,138 | 0.09% | 9,299,273 |
| 2020-11-18 | 2020-11-16 | 6.392 | 1,360,658 | +6,960 | 0.09% | 8,696,777 |
| 2020-11-17 | 2020-11-13 | 6.196 | 1,353,698 | +99,167 | 0.09% | 8,387,743 |
| 2020-11-16 | 2020-11-12 | 6.426 | 1,254,531 | +5,220 | 0.08% | 8,061,721 |
| 2020-11-13 | 2020-11-11 | 6.530 | 1,249,311 | +22,617 | 0.08% | 8,157,432 |
| 2020-11-12 | 2020-11-10 | 6.403 | 1,226,694 | +1,740 | 0.08% | 7,854,634 |
| 2020-11-11 | 2020-11-09 | 5.679 | 1,224,954 | -1,740 | 0.08% | 6,956,347 |
| 2020-11-09 | 2020-11-05 | 5.552 | 1,226,694 | -8,699 | 0.08% | 6,811,110 |
| 2020-11-06 | 2020-11-04 | 5.426 | 1,235,393 | +8,699 | 0.08% | 6,703,192 |
| 2020-11-05 | 2020-11-03 | 5.437 | 1,226,694 | -24,357 | 0.08% | 6,670,093 |
| 2020-11-04 | 2020-11-02 | 5.300 | 1,251,051 | +22,617 | 0.08% | 6,629,953 |
| 2020-11-03 | 2020-10-30 | 5.357 | 1,228,434 | +38,275 | 0.08% | 6,580,703 |
| 2020-11-02 | 2020-10-29 | 5.679 | 1,190,159 | +10,439 | 0.08% | 6,758,751 |
| 2020-10-30 | 2020-10-28 | 5.840 | 1,179,720 | -121,785 | 0.07% | 6,889,333 |
| 2020-10-28 | 2020-10-23 | 6.150 | 1,301,505 | -20,877 | 0.08% | 8,004,499 |
| 2020-10-27 | 2020-10-22 | 5.920 | 1,322,382 | +8,699 | 0.08% | 7,828,863 |
| 2020-10-23 | 2020-10-21 | 5.955 | 1,313,683 | +36,535 | 0.08% | 7,822,668 |
| 2020-10-22 | 2020-10-20 | 6.104 | 1,277,148 | +19,138 | 0.08% | 7,795,972 |
| 2020-10-16 | 2020-10-14 | 6.392 | 1,258,010 | -10,439 | 0.08% | 8,040,692 |
| 2020-10-12 | 2020-10-08 | 6.610 | 1,268,449 | -3,480 | 0.08% | 8,384,466 |
| 2020-10-09 | 2020-10-07 | 6.541 | 1,271,929 | -8,699 | 0.08% | 8,319,738 |
| 2020-10-08 | 2020-10-06 | 6.518 | 1,280,628 | -19,137 | 0.08% | 8,347,196 |
| 2020-10-07 | 2020-10-05 | 6.265 | 1,299,765 | -5,220 | 0.08% | 8,143,215 |
| 2020-10-06 | 2020-09-30 | 6.185 | 1,304,985 | -5,219 | 0.08% | 8,070,907 |
| 2020-09-30 | 2020-09-28 | 6.070 | 1,310,204 | -10,439 | 0.08% | 7,952,568 |
| 2020-09-29 | 2020-09-25 | 5.851 | 1,320,643 | +24,357 | 0.08% | 7,727,478 |
| 2020-09-28 | 2020-09-24 | 5.909 | 1,296,286 | +13,919 | 0.08% | 7,659,466 |
| 2020-09-25 | 2020-09-23 | 6.196 | 1,282,367 | +5,219 | 0.08% | 7,945,764 |
| 2020-09-24 | 2020-09-22 | 6.242 | 1,277,148 | -607,185 | 0.08% | 7,972,152 |
| 2020-09-23 | 2020-09-21 | 6.403 | 1,884,333 | -8,699 | 0.12% | 12,065,557 |
| 2020-09-21 | 2020-09-17 | 6.587 | 1,893,032 | -17,398 | 0.12% | 12,469,445 |
| 2020-09-17 | 2020-09-15 | 6.311 | 1,910,430 | +8,699 | 0.12% | 12,056,965 |
| 2020-09-16 | 2020-09-14 | 6.323 | 1,901,731 | +608,925 | 0.12% | 12,023,927 |
| 2020-09-15 | 2020-09-11 | 6.196 | 1,292,806 | +33,056 | 0.08% | 8,010,445 |
| 2020-09-14 | 2020-09-10 | 6.300 | 1,259,750 | +8,699 | 0.08% | 7,935,960 |
| 2020-09-11 | 2020-09-09 | 6.380 | 1,251,051 | +6,959 | 0.08% | 7,981,831 |
| 2020-09-10 | 2020-09-08 | 6.507 | 1,244,092 | +24,357 | 0.08% | 8,094,751 |
| 2020-09-09 | 2020-09-07 | 6.564 | 1,219,735 | -5,219 | 0.08% | 8,006,379 |
| 2020-09-04 | 2020-09-02 | 6.828 | 1,224,954 | +17,397 | 0.08% | 8,364,515 |
| 2020-09-02 | 2020-08-31 | 7.001 | 1,207,557 | +13,919 | 0.08% | 8,453,946 |
| 2020-09-01 | 2020-08-28 | 7.104 | 1,193,638 | +55,673 | 0.08% | 8,479,996 |
| 2020-08-31 | 2020-08-27 | 7.185 | 1,137,965 | +1,740 | 0.07% | 8,176,049 |
| 2020-08-28 | 2020-08-26 | 7.472 | 1,136,225 | +6,959 | 0.07% | 8,490,089 |
| 2020-08-27 | 2020-08-25 | 7.587 | 1,129,266 | -8,699 | 0.07% | 8,567,907 |
| 2020-08-26 | 2020-08-24 | 7.576 | 1,137,965 | +12,178 | 0.07% | 8,620,826 |
| 2020-08-24 | 2020-08-20 | 7.254 | 1,125,787 | -3,479 | 0.07% | 8,166,202 |
| 2020-08-19 | 2020-08-17 | 7.357 | 1,129,266 | -17,398 | 0.07% | 8,308,273 |
| 2020-08-18 | 2020-08-14 | 7.300 | 1,146,664 | +8,699 | 0.07% | 8,370,366 |
| 2020-08-17 | 2020-08-13 | 7.392 | 1,137,965 | +8,699 | 0.07% | 8,411,519 |
| 2020-08-14 | 2020-08-12 | 7.438 | 1,129,266 | -17,398 | 0.07% | 8,399,145 |
| 2020-08-13 | 2020-08-11 | 7.323 | 1,146,664 | +132,223 | 0.07% | 8,396,729 |
| 2020-08-12 | 2020-08-10 | 7.001 | 1,014,441 | +8,699 | 0.06% | 7,101,967 |
| 2020-08-11 | 2020-08-07 | 7.150 | 1,005,742 | +1,740 | 0.06% | 7,191,368 |
| 2020-08-06 | 2020-08-04 | 7.081 | 1,004,002 | +10,439 | 0.06% | 7,109,676 |
| 2020-08-05 | 2020-08-03 | 6.966 | 993,563 | +8,699 | 0.06% | 6,921,537 |
| 2020-08-04 | 2020-07-31 | 6.932 | 984,864 | +12,178 | 0.06% | 6,826,972 |
| 2020-07-28 | 2020-07-24 | 7.173 | 972,686 | +12,179 | 0.06% | 6,977,371 |
| 2020-07-27 | 2020-07-23 | 7.346 | 960,507 | -12,179 | 0.06% | 7,055,632 |
| 2020-07-24 | 2020-07-22 | 7.415 | 972,686 | +43,495 | 0.06% | 7,212,186 |
| 2020-07-23 | 2020-07-21 | 7.323 | 929,191 | -1,740 | 0.06% | 6,804,230 |
| 2020-07-22 | 2020-07-20 | 7.357 | 930,931 | +8,699 | 0.06% | 6,849,076 |
| 2020-07-20 | 2020-07-16 | 7.449 | 922,232 | +10,439 | 0.06% | 6,869,889 |
| 2020-07-17 | 2020-07-15 | 7.530 | 911,793 | +10,438 | 0.06% | 6,865,499 |
| 2020-07-16 | 2020-07-14 | 7.599 | 901,355 | +6,960 | 0.06% | 6,849,074 |
| 2020-07-15 | 2020-07-13 | 7.714 | 894,395 | +3,479 | 0.06% | 6,899,004 |
| 2020-07-14 | 2020-07-10 | 7.829 | 890,916 | +17,398 | 0.06% | 6,974,586 |
| 2020-07-13 | 2020-07-09 | 8.001 | 873,518 | +1,740 | 0.06% | 6,989,010 |
| 2020-07-09 | 2020-07-07 | 8.334 | 871,778 | +1,740 | 0.06% | 7,265,717 |
| 2020-07-08 | 2020-07-06 | 8.553 | 870,038 | +10,438 | 0.06% | 7,441,247 |
| 2020-07-06 | 2020-07-02 | 8.047 | 859,600 | +12,179 | 0.05% | 6,917,179 |
| 2020-07-02 | 2020-06-29 | 7.989 | 847,421 | +26,097 | 0.05% | 6,770,466 |
| 2020-06-30 | 2020-06-26 | 8.162 | 821,324 | +17,397 | 0.05% | 6,703,589 |
| 2020-06-26 | 2020-06-23 | 8.495 | 803,927 | +3,480 | 0.05% | 6,829,605 |
| 2020-06-24 | 2020-06-22 | 8.392 | 800,447 | +5,219 | 0.05% | 6,717,226 |
| 2020-06-19 | 2020-06-17 | 8.530 | 795,228 | +1,740 | 0.05% | 6,783,129 |
| 2020-06-18 | 2020-06-16 | 8.392 | 793,488 | -5,219 | 0.05% | 6,658,827 |
| 2020-06-17 | 2020-06-15 | 8.104 | 798,707 | +40,015 | 0.05% | 6,473,083 |
| 2020-06-16 | 2020-06-12 | 8.426 | 758,692 | -29,577 | 0.05% | 6,392,990 |
| 2020-06-15 | 2020-06-11 | 8.932 | 788,269 | -45,234 | 0.05% | 7,040,930 |
| 2020-06-12 | 2020-06-10 | 9.587 | 833,503 | +3,480 | 0.05% | 7,991,122 |
| 2020-06-11 | 2020-06-09 | 10.057 | 830,023 | -31,316 | 0.05% | 8,347,204 |
| 2020-06-10 | 2020-06-08 | 9.763 | 861,339 | -36,999 | 0.05% | 8,409,449 |
| 2020-06-09 | 2020-06-05 | 8.977 | 898,338 | +10,226 | 0.06% | 8,064,386 |
| 2020-06-08 | 2020-06-04 | 8.684 | 888,112 | -1,704 | 0.06% | 7,712,045 |
| 2020-06-05 | 2020-06-03 | 8.637 | 889,816 | -20,452 | 0.06% | 7,685,075 |
| 2020-06-04 | 2020-06-02 | 8.073 | 910,268 | +1,704 | 0.06% | 7,348,992 |
| 2020-06-01 | 2020-05-28 | 7.698 | 908,564 | -3,409 | 0.06% | 6,994,062 |
| 2020-05-29 | 2020-05-27 | 7.862 | 911,973 | -1,704 | 0.06% | 7,170,127 |
| 2020-05-28 | 2020-05-26 | 7.757 | 913,677 | +5,113 | 0.06% | 7,087,029 |
| 2020-05-27 | 2020-05-25 | 7.522 | 908,564 | +3,409 | 0.06% | 6,834,136 |
| 2020-05-26 | 2020-05-22 | 7.721 | 905,155 | -49,427 | 0.06% | 6,989,063 |
| 2020-05-25 | 2020-05-21 | 8.296 | 954,582 | -10,226 | 0.06% | 7,919,591 |
| 2020-05-21 | 2020-05-19 | 8.367 | 964,808 | -28,974 | 0.06% | 8,072,360 |
| 2020-05-20 | 2020-05-18 | 8.003 | 993,782 | +51,131 | 0.06% | 7,953,267 |
| 2020-05-19 | 2020-05-15 | 7.674 | 942,651 | -11,931 | 0.06% | 7,234,338 |
| 2020-05-18 | 2020-05-14 | 7.534 | 954,582 | -3,408 | 0.06% | 7,191,481 |
| 2020-05-15 | 2020-05-13 | 7.710 | 957,990 | +13,634 | 0.06% | 7,385,781 |
| 2020-05-14 | 2020-05-12 | 7.557 | 944,356 | -1,704 | 0.06% | 7,136,606 |
| 2020-05-13 | 2020-05-11 | 7.651 | 946,060 | -1,704 | 0.06% | 7,238,296 |
| 2020-05-12 | 2020-05-08 | 7.275 | 947,764 | -8,522 | 0.06% | 6,895,440 |
| 2020-05-08 | 2020-05-06 | 7.299 | 956,286 | +3,409 | 0.06% | 6,979,885 |
| 2020-05-07 | 2020-05-05 | 7.334 | 952,877 | -18,748 | 0.06% | 6,988,548 |
| 2020-05-06 | 2020-05-04 | 7.358 | 971,625 | -18,748 | 0.06% | 7,148,852 |
| 2020-05-05 | 2020-04-29 | 7.064 | 990,373 | -20,452 | 0.06% | 6,996,251 |
| 2020-04-29 | 2020-04-27 | 6.677 | 1,010,825 | +23,861 | 0.07% | 6,749,294 |
| 2020-04-28 | 2020-04-24 | 6.700 | 986,964 | +10,226 | 0.06% | 6,613,137 |
| 2020-04-27 | 2020-04-23 | 6.970 | 976,738 | +5,113 | 0.06% | 6,808,236 |
| 2020-04-24 | 2020-04-22 | 6.841 | 971,625 | +13,635 | 0.06% | 6,647,178 |
| 2020-04-23 | 2020-04-21 | 6.841 | 957,990 | -8,522 | 0.06% | 6,553,897 |
| 2020-04-22 | 2020-04-20 | 7.135 | 966,512 | -3,409 | 0.06% | 6,895,741 |
| 2020-04-21 | 2020-04-17 | 7.041 | 969,921 | -74,991 | 0.06% | 6,829,009 |
| 2020-04-20 | 2020-04-16 | 7.041 | 1,044,912 | -11,931 | 0.07% | 7,357,005 |
| 2020-04-17 | 2020-04-15 | 6.994 | 1,056,843 | +66,470 | 0.07% | 7,391,402 |
| 2020-04-16 | 2020-04-14 | 7.217 | 990,373 | +56,244 | 0.06% | 7,147,333 |
| 2020-04-15 | 2020-04-09 | 7.487 | 934,129 | +39,200 | 0.06% | 6,993,549 |
| 2020-04-14 | 2020-04-08 | 7.205 | 894,929 | +17,043 | 0.06% | 6,448,030 |
| 2020-04-09 | 2020-04-07 | 7.522 | 877,886 | -23,861 | 0.06% | 6,603,379 |
| 2020-04-08 | 2020-04-06 | 7.381 | 901,747 | +80,105 | 0.06% | 6,655,879 |
| 2020-04-07 | 2020-04-03 | 7.264 | 821,642 | +40,905 | 0.05% | 5,968,200 |
| 2020-04-06 | 2020-04-02 | 7.721 | 780,737 | +46,017 | 0.05% | 6,028,382 |
| 2020-04-03 | 2020-04-01 | 6.912 | 734,720 | +18,748 | 0.05% | 5,078,170 |
| 2020-04-02 | 2020-03-31 | 7.029 | 715,972 | -32,383 | 0.05% | 5,032,606 |
| 2020-04-01 | 2020-03-30 | 6.313 | 748,355 | +64,766 | 0.05% | 4,724,545 |
| 2020-03-31 | 2020-03-27 | 6.759 | 683,589 | -185,775 | 0.04% | 4,620,486 |
| 2020-03-30 | 2020-03-26 | 6.243 | 869,364 | +190,888 | 0.06% | 5,427,294 |
| 2020-03-27 | 2020-03-25 | 6.607 | 678,476 | -115,896 | 0.04% | 4,482,424 |
| 2020-03-26 | 2020-03-24 | 6.243 | 794,372 | +54,539 | 0.05% | 4,959,132 |
| 2020-03-25 | 2020-03-23 | 6.208 | 739,833 | +49,426 | 0.05% | 4,592,609 |
| 2020-03-24 | 2020-03-20 | 6.865 | 690,407 | +8,522 | 0.04% | 4,739,485 |
| 2020-03-23 | 2020-03-19 | 6.079 | 681,885 | +18,748 | 0.04% | 4,144,871 |
| 2020-03-20 | 2020-03-18 | 6.689 | 663,137 | +22,157 | 0.04% | 4,435,557 |
| 2020-03-19 | 2020-03-17 | 7.452 | 640,980 | -15,340 | 0.04% | 4,776,264 |
| 2020-03-18 | 2020-03-16 | 7.381 | 656,320 | -28,974 | 0.04% | 4,844,360 |
| 2020-03-17 | 2020-03-13 | 8.120 | 685,294 | +40,905 | 0.04% | 5,564,846 |
| 2020-03-16 | 2020-03-12 | 8.425 | 644,389 | +44,313 | 0.04% | 5,429,285 |
| 2020-03-13 | 2020-03-11 | 9.446 | 600,076 | +10,226 | 0.04% | 5,668,553 |
| 2020-03-12 | 2020-03-10 | 9.798 | 589,850 | +51,131 | 0.04% | 5,779,605 |
| 2020-03-11 | 2020-03-09 | 9.834 | 538,719 | +22,156 | 0.03% | 5,297,566 |
| 2020-03-05 | 2020-03-03 | 12.392 | 516,563 | +6,818 | 0.03% | 6,401,140 |
| 2020-03-04 | 2020-03-02 | 12.345 | 509,745 | -8,522 | 0.03% | 6,292,726 |
| 2020-03-03 | 2020-02-28 | 11.735 | 518,267 | +11,931 | 0.03% | 6,081,681 |
| 2020-03-02 | 2020-02-27 | 12.462 | 506,336 | +6,817 | 0.03% | 6,310,059 |
| 2020-02-28 | 2020-02-26 | 12.979 | 499,519 | +18,748 | 0.03% | 6,483,018 |
| 2020-02-27 | 2020-02-25 | 13.049 | 480,771 | -5,113 | 0.03% | 6,273,547 |
| 2020-02-26 | 2020-02-24 | 13.495 | 485,884 | +5,113 | 0.03% | 6,556,930 |
| 2020-02-24 | 2020-02-20 | 14.434 | 480,771 | -6,818 | 0.03% | 6,939,265 |
| 2020-02-21 | 2020-02-19 | 14.551 | 487,589 | -6,817 | 0.03% | 7,094,890 |
| 2020-02-19 | 2020-02-17 | 14.481 | 494,406 | +6,817 | 0.03% | 7,159,274 |
| 2020-02-14 | 2020-02-12 | 14.340 | 487,589 | -5,113 | 0.03% | 6,991,900 |
| 2020-02-11 | 2020-02-07 | 13.847 | 492,702 | -3,408 | 0.03% | 6,822,388 |
| 2020-02-10 | 2020-02-06 | 14.316 | 496,110 | +6,817 | 0.03% | 7,102,445 |
| 2020-02-06 | 2020-02-04 | 13.776 | 489,293 | -1,704 | 0.03% | 6,740,734 |
| 2020-02-05 | 2020-02-03 | 13.284 | 490,997 | -25,566 | 0.03% | 6,522,219 |
| 2020-02-03 | 2020-01-30 | 13.448 | 516,563 | -10,226 | 0.03% | 6,946,691 |
| 2020-01-29 | 2020-01-22 | 14.574 | 526,789 | -1,704 | 0.03% | 7,677,651 |
| 2020-01-21 | 2020-01-17 | 14.973 | 528,493 | -5,113 | 0.03% | 7,913,343 |
| 2020-01-20 | 2020-01-16 | 14.903 | 533,606 | -6,818 | 0.03% | 7,952,332 |
| 2020-01-17 | 2020-01-15 | 14.551 | 540,424 | +3,409 | 0.04% | 7,863,690 |
| 2020-01-16 | 2020-01-14 | 14.481 | 537,015 | -17,043 | 0.03% | 7,776,276 |
| 2020-01-15 | 2020-01-13 | 14.786 | 554,058 | -3,409 | 0.04% | 8,192,112 |
| 2020-01-13 | 2020-01-09 | 15.044 | 557,467 | -11,931 | 0.04% | 8,386,433 |
| 2020-01-10 | 2020-01-08 | 14.997 | 569,398 | +3,409 | 0.04% | 8,539,194 |
| 2020-01-09 | 2020-01-07 | 15.255 | 565,989 | -18,748 | 0.04% | 8,634,187 |
| 2020-01-08 | 2020-01-06 | 15.114 | 584,737 | +1,705 | 0.04% | 8,837,848 |
| 2020-01-07 | 2020-01-03 | 14.692 | 583,032 | -5,113 | 0.04% | 8,565,778 |
| 2020-01-03 | 2019-12-31 | 14.340 | 588,145 | +10,226 | 0.04% | 8,433,847 |
| 2020-01-02 | 2019-12-27 | 14.175 | 577,919 | -13,635 | 0.04% | 8,192,265 |
| 2019-12-30 | 2019-12-24 | 13.823 | 591,554 | -18,748 | 0.04% | 8,177,297 |
| 2019-12-27 | 2019-12-20 | 13.401 | 610,302 | -1,704 | 0.04% | 8,178,638 |
| 2019-12-20 | 2019-12-18 | 13.659 | 612,006 | -10,227 | 0.04% | 8,359,470 |
| 2019-12-19 | 2019-12-17 | 13.518 | 622,233 | -86,922 | 0.04% | 8,411,542 |
| 2019-12-18 | 2019-12-16 | 13.565 | 709,155 | -6,817 | 0.05% | 9,619,868 |
| 2019-12-17 | 2019-12-13 | 13.096 | 715,972 | +6,817 | 0.05% | 9,376,275 |
| 2019-12-16 | 2019-12-12 | 12.650 | 709,155 | +18,748 | 0.05% | 8,970,776 |
| 2019-12-09 | 2019-12-05 | 12.415 | 690,407 | -6,817 | 0.04% | 8,571,581 |
| 2019-12-06 | 2019-12-04 | 12.274 | 697,224 | -1,704 | 0.05% | 8,558,036 |
| 2019-12-03 | 2019-11-29 | 12.368 | 698,928 | +6,817 | 0.05% | 8,644,565 |
| 2019-12-02 | 2019-11-28 | 12.556 | 692,111 | -1,704 | 0.04% | 8,690,197 |
| 2019-11-28 | 2019-11-26 | 12.486 | 693,815 | -5,113 | 0.04% | 8,662,742 |
| 2019-11-26 | 2019-11-22 | 12.908 | 698,928 | +76,695 | 0.05% | 9,021,842 |
| 2019-11-20 | 2019-11-18 | 12.697 | 622,233 | +13,635 | 0.04% | 7,900,424 |
| 2019-11-15 | 2019-11-13 | 12.767 | 608,598 | -3,408 | 0.04% | 7,770,152 |
| 2019-11-13 | 2019-11-11 | 12.861 | 612,006 | +3,408 | 0.04% | 7,871,116 |
| 2019-11-11 | 2019-11-07 | 13.307 | 608,598 | -8,521 | 0.04% | 8,098,669 |
| 2019-11-08 | 2019-11-06 | 13.119 | 617,119 | -42,609 | 0.04% | 8,096,192 |
| 2019-11-06 | 2019-11-04 | 12.979 | 659,728 | -3,409 | 0.04% | 8,562,294 |
| 2019-11-05 | 2019-11-01 | 12.908 | 663,137 | -3,409 | 0.04% | 8,559,848 |
| 2019-11-04 | 2019-10-31 | 12.838 | 666,546 | -3,408 | 0.04% | 8,556,921 |
| 2019-11-01 | 2019-10-30 | 12.298 | 669,954 | -23,861 | 0.04% | 8,239,035 |
| 2019-10-31 | 2019-10-29 | 12.603 | 693,815 | -6,818 | 0.04% | 8,744,159 |
| 2019-10-29 | 2019-10-25 | 12.298 | 700,633 | +25,565 | 0.05% | 8,616,323 |
| 2019-10-28 | 2019-10-24 | 11.782 | 675,068 | -6,817 | 0.04% | 7,953,372 |
| 2019-10-15 | 2019-10-11 | 11.606 | 681,885 | -3,409 | 0.04% | 7,913,662 |
| 2019-10-14 | 2019-10-10 | 11.007 | 685,294 | +5,113 | 0.04% | 7,543,100 |
| 2019-10-11 | 2019-10-09 | 10.784 | 680,181 | -8,521 | 0.04% | 7,335,169 |
| 2019-10-10 | 2019-10-08 | 11.031 | 688,702 | -6,818 | 0.04% | 7,596,775 |
| 2019-10-02 | 2019-09-27 | 10.937 | 695,520 | +6,818 | 0.05% | 7,606,688 |
| 2019-09-25 | 2019-09-23 | 11.559 | 688,702 | +17,043 | 0.04% | 7,960,451 |
| 2019-09-19 | 2019-09-17 | 11.535 | 671,659 | +6,818 | 0.04% | 7,747,694 |
| 2019-09-16 | 2019-09-12 | 11.124 | 664,841 | -8,522 | 0.04% | 7,395,988 |
| 2019-09-11 | 2019-09-09 | 11.406 | 673,363 | -5,113 | 0.04% | 7,680,431 |
| 2019-09-10 | 2019-09-06 | 11.383 | 678,476 | -42,609 | 0.04% | 7,722,827 |
| 2019-09-09 | 2019-09-05 | 11.441 | 721,085 | -40,905 | 0.05% | 8,250,137 |
| 2019-09-06 | 2019-09-04 | 11.641 | 761,990 | -42,608 | 0.05% | 8,870,151 |
| 2019-09-05 | 2019-09-03 | 11.500 | 804,598 | -54,540 | 0.05% | 9,252,841 |
| 2019-09-04 | 2019-09-02 | 11.547 | 859,138 | +61,357 | 0.06% | 9,920,376 |
| 2019-09-03 | 2019-08-30 | 11.383 | 797,781 | -63,061 | 0.05% | 9,080,829 |
| 2019-09-02 | 2019-08-29 | 11.242 | 860,842 | +1,704 | 0.06% | 9,677,408 |
| 2019-08-30 | 2019-08-28 | 11.031 | 859,138 | -8,522 | 0.06% | 9,476,782 |
| 2019-08-28 | 2019-08-26 | 10.538 | 867,660 | +22,157 | 0.06% | 9,143,153 |
| 2019-08-27 | 2019-08-23 | 10.749 | 845,503 | -15,339 | 0.05% | 9,088,259 |
| 2019-08-26 | 2019-08-22 | 10.209 | 860,842 | -282,923 | 0.06% | 8,788,460 |
| 2019-08-23 | 2019-08-21 | 9.446 | 1,143,765 | +213,044 | 0.07% | 10,804,453 |
| 2019-08-21 | 2019-08-19 | 9.223 | 930,721 | +42,609 | 0.06% | 8,584,444 |
| 2019-08-19 | 2019-08-15 | 9.047 | 888,112 | +28,974 | 0.06% | 8,035,117 |
| 2019-08-06 | 2019-08-02 | 9.869 | 859,138 | -30,678 | 0.06% | 8,478,695 |
| 2019-07-30 | 2019-07-26 | 9.951 | 889,816 | -59,653 | 0.06% | 8,854,543 |
| 2019-07-29 | 2019-07-25 | 10.221 | 949,469 | -3,408 | 0.06% | 9,704,408 |
| 2019-07-25 | 2019-07-23 | 10.280 | 952,877 | -17,044 | 0.06% | 9,795,149 |
| 2019-07-24 | 2019-07-22 | 10.092 | 969,921 | -8,522 | 0.06% | 9,788,247 |
| 2019-07-23 | 2019-07-19 | 10.104 | 978,443 | -8,521 | 0.06% | 9,885,731 |
| 2019-07-22 | 2019-07-18 | 10.057 | 986,964 | -8,522 | 0.06% | 9,925,496 |
| 2019-07-19 | 2019-07-17 | 10.033 | 995,486 | +51,130 | 0.06% | 9,987,835 |
| 2019-07-18 | 2019-07-16 | 9.857 | 944,356 | -3,408 | 0.06% | 9,308,616 |
| 2019-07-15 | 2019-07-11 | 9.787 | 947,764 | -18,748 | 0.06% | 9,275,479 |
| 2019-07-12 | 2019-07-10 | 9.411 | 966,512 | -30,678 | 0.06% | 9,096,026 |
| 2019-07-11 | 2019-07-09 | 8.989 | 997,190 | +17,043 | 0.06% | 8,963,482 |
| 2019-07-04 | 2019-07-02 | 8.965 | 980,147 | +1,704 | 0.06% | 8,787,284 |
| 2019-07-02 | 2019-06-27 | 9.024 | 978,443 | -1,704 | 0.06% | 8,829,416 |
| 2019-06-26 | 2019-06-24 | 8.989 | 980,147 | +1,704 | 0.06% | 8,810,287 |
| 2019-06-21 | 2019-06-19 | 8.543 | 978,443 | -8,521 | 0.06% | 8,358,667 |
| 2019-06-19 | 2019-06-17 | 8.332 | 986,964 | +8,521 | 0.06% | 8,222,990 |
| 2019-06-13 | 2019-06-11 | 8.626 | 978,443 | -1,704 | 0.06% | 8,439,649 |
| 2019-06-12 | 2019-06-10 | 8.566 | 980,147 | +12,424 | 0.06% | 8,396,202 |
| 2019-05-28 | 2019-05-24 | 8.104 | 967,723 | -16,857 | 0.06% | 7,841,989 |
| 2019-05-21 | 2019-05-17 | 8.649 | 984,580 | +3,372 | 0.06% | 8,515,948 |
| 2019-05-03 | 2019-04-30 | 9.966 | 981,208 | +1,685 | 0.06% | 9,779,009 |
| 2019-04-23 | 2019-04-17 | 9.978 | 979,523 | -18,542 | 0.06% | 9,773,837 |
| 2019-04-17 | 2019-04-15 | 10.144 | 998,065 | +5,057 | 0.07% | 10,124,636 |
| 2019-04-12 | 2019-04-10 | 10.109 | 993,008 | +1,686 | 0.07% | 10,037,991 |
| 2019-04-11 | 2019-04-09 | 10.346 | 991,322 | -8,429 | 0.06% | 10,256,182 |
| 2019-04-10 | 2019-04-08 | 10.370 | 999,751 | +1,686 | 0.07% | 10,367,111 |
| 2019-04-08 | 2019-04-03 | 10.476 | 998,065 | +15,171 | 0.07% | 10,456,203 |
| 2019-04-04 | 2019-04-02 | 10.512 | 982,894 | -28,657 | 0.06% | 10,332,249 |
| 2019-04-03 | 2019-04-01 | 10.500 | 1,011,551 | -15,171 | 0.07% | 10,621,492 |
| 2019-04-02 | 2019-03-29 | 10.061 | 1,026,722 | +8,429 | 0.07% | 10,330,068 |
| 2019-04-01 | 2019-03-28 | 9.907 | 1,018,293 | -1,686 | 0.07% | 10,088,200 |
| 2019-03-27 | 2019-03-25 | 9.290 | 1,019,979 | -13,485 | 0.07% | 9,475,616 |
| 2019-03-21 | 2019-03-19 | 9.634 | 1,033,464 | -13,486 | 0.07% | 9,956,481 |
| 2019-03-20 | 2019-03-18 | 9.551 | 1,046,950 | +13,486 | 0.07% | 9,999,454 |
| 2019-02-21 | 2019-02-19 | 9.373 | 1,033,464 | -1,686 | 0.07% | 9,686,724 |
| 2019-02-20 | 2019-02-18 | 9.444 | 1,035,150 | -3,371 | 0.07% | 9,776,217 |
| 2019-02-19 | 2019-02-15 | 9.243 | 1,038,521 | -67,428 | 0.07% | 9,598,585 |
| 2019-02-15 | 2019-02-13 | 9.349 | 1,105,949 | +67,428 | 0.07% | 10,339,887 |
| 2019-02-14 | 2019-02-12 | 8.982 | 1,038,521 | -1,686 | 0.07% | 9,327,508 |
| 2019-02-13 | 2019-02-11 | 9.207 | 1,040,207 | -6,743 | 0.07% | 9,577,143 |
| 2019-02-11 | 2019-02-04 | 9.385 | 1,046,950 | -1,686 | 0.07% | 9,825,551 |
| 2019-02-08 | 2019-01-31 | 9.207 | 1,048,636 | -25,285 | 0.07% | 9,654,748 |
| 2019-01-31 | 2019-01-29 | 8.970 | 1,073,921 | -8,428 | 0.07% | 9,632,713 |
| 2019-01-30 | 2019-01-28 | 8.922 | 1,082,349 | +20,228 | 0.07% | 9,656,942 |
| 2019-01-29 | 2019-01-25 | 9.421 | 1,062,121 | -16,857 | 0.07% | 10,005,734 |
| 2019-01-28 | 2019-01-24 | 9.100 | 1,078,978 | -30,342 | 0.07% | 9,818,891 |
| 2019-01-25 | 2019-01-23 | 8.448 | 1,109,320 | -42,142 | 0.07% | 9,371,116 |
| 2019-01-23 | 2019-01-21 | 8.982 | 1,151,462 | -3,371 | 0.08% | 10,341,891 |
| 2019-01-22 | 2019-01-18 | 8.661 | 1,154,833 | -8,429 | 0.08% | 10,002,223 |
| 2019-01-21 | 2019-01-17 | 8.637 | 1,163,262 | -8,428 | 0.08% | 10,047,624 |
| 2019-01-17 | 2019-01-15 | 8.566 | 1,171,690 | -1,686 | 0.08% | 10,037,011 |
| 2019-01-16 | 2019-01-14 | 7.997 | 1,173,376 | +1,686 | 0.08% | 9,383,213 |
| 2019-01-11 | 2019-01-09 | 7.926 | 1,171,690 | -43,828 | 0.08% | 9,286,320 |
| 2019-01-08 | 2019-01-04 | 7.570 | 1,215,518 | +20,228 | 0.08% | 9,201,032 |
| 2019-01-07 | 2019-01-03 | 7.510 | 1,195,290 | -412,992 | 0.08% | 8,977,005 |
| 2019-01-04 | 2019-01-02 | 7.605 | 1,608,282 | +16,857 | 0.11% | 12,231,359 |
| 2019-01-03 | 2018-12-31 | 7.985 | 1,591,425 | -16,857 | 0.10% | 12,707,371 |
| 2019-01-02 | 2018-12-27 | 7.914 | 1,608,282 | +33,714 | 0.11% | 12,727,482 |
| 2018-12-27 | 2018-12-20 | 8.210 | 1,574,568 | +8,428 | 0.10% | 12,927,721 |
| 2018-12-14 | 2018-12-12 | 8.721 | 1,566,140 | -25,285 | 0.10% | 13,657,537 |
| 2018-12-11 | 2018-12-07 | 8.661 | 1,591,425 | -25,285 | 0.10% | 13,783,627 |
| 2018-12-10 | 2018-12-06 | 8.614 | 1,616,710 | -8,429 | 0.11% | 13,925,898 |
| 2018-12-07 | 2018-12-05 | 8.697 | 1,625,139 | +42,142 | 0.11% | 14,133,475 |
| 2018-12-06 | 2018-12-04 | 9.041 | 1,582,997 | -101,140 | 0.10% | 14,311,644 |
| 2018-12-05 | 2018-12-03 | 8.614 | 1,684,137 | +58,998 | 0.11% | 14,506,696 |
| 2018-11-30 | 2018-11-28 | 8.543 | 1,625,139 | +16,857 | 0.11% | 13,882,813 |
| 2018-11-23 | 2018-11-21 | 8.341 | 1,608,282 | -21,914 | 0.11% | 13,414,423 |
| 2018-11-22 | 2018-11-20 | 8.388 | 1,630,196 | +8,429 | 0.11% | 13,674,571 |
| 2018-11-16 | 2018-11-14 | 8.305 | 1,621,767 | +21,914 | 0.11% | 13,469,174 |
| 2018-11-15 | 2018-11-13 | 8.685 | 1,599,853 | +8,428 | 0.10% | 13,894,587 |
| 2018-11-08 | 2018-11-06 | 9.041 | 1,591,425 | +42,142 | 0.10% | 14,387,841 |
| 2018-11-07 | 2018-11-05 | 8.958 | 1,549,283 | -109,569 | 0.10% | 13,878,169 |
| 2018-11-06 | 2018-11-02 | 8.780 | 1,658,852 | -1,686 | 0.11% | 14,564,441 |
| 2018-11-05 | 2018-11-01 | 8.697 | 1,660,538 | +8,429 | 0.11% | 14,441,332 |
| 2018-10-31 | 2018-10-29 | 8.637 | 1,652,109 | -6,743 | 0.11% | 14,270,019 |
| 2018-10-30 | 2018-10-26 | 8.495 | 1,658,852 | +3,371 | 0.11% | 14,092,081 |
| 2018-10-29 | 2018-10-25 | 8.448 | 1,655,481 | -16,857 | 0.11% | 13,984,877 |
| 2018-10-26 | 2018-10-24 | 8.341 | 1,672,338 | +25,286 | 0.11% | 13,948,704 |
| 2018-10-25 | 2018-10-23 | 8.507 | 1,647,052 | +8,428 | 0.11% | 14,011,381 |
| 2018-10-23 | 2018-10-19 | 8.685 | 1,638,624 | +8,428 | 0.11% | 14,231,309 |
| 2018-10-22 | 2018-10-18 | 8.851 | 1,630,196 | -21,913 | 0.11% | 14,428,897 |
| 2018-10-19 | 2018-10-16 | 9.231 | 1,652,109 | +30,342 | 0.11% | 15,250,102 |
| 2018-10-16 | 2018-10-12 | 9.160 | 1,621,767 | -8,429 | 0.11% | 14,854,575 |
| 2018-10-15 | 2018-10-11 | 9.041 | 1,630,196 | +11,800 | 0.11% | 14,738,363 |
| 2018-10-12 | 2018-10-10 | 9.670 | 1,618,396 | +11,800 | 0.11% | 15,649,371 |
| 2018-10-10 | 2018-10-08 | 9.361 | 1,606,596 | -20,228 | 0.11% | 15,039,665 |
| 2018-10-09 | 2018-10-05 | 9.741 | 1,626,824 | -21,914 | 0.11% | 15,846,677 |
| 2018-10-08 | 2018-10-04 | 9.729 | 1,648,738 | -20,228 | 0.11% | 16,040,576 |
| 2018-10-05 | 2018-10-03 | 10.192 | 1,668,966 | -8,429 | 0.11% | 17,009,640 |
| 2018-10-04 | 2018-10-02 | 10.109 | 1,677,395 | +18,543 | 0.11% | 16,956,234 |
| 2018-10-03 | 2018-09-28 | 10.073 | 1,658,852 | -16,857 | 0.11% | 16,709,744 |
| 2018-10-02 | 2018-09-27 | 9.836 | 1,675,709 | -111,255 | 0.11% | 16,481,912 |
| 2018-09-28 | 2018-09-26 | 9.907 | 1,786,964 | +138,226 | 0.12% | 17,703,403 |
| 2018-09-27 | 2018-09-24 | 9.409 | 1,648,738 | -10,114 | 0.11% | 15,512,411 |
| 2018-09-24 | 2018-09-20 | 9.527 | 1,658,852 | -23,600 | 0.11% | 15,804,387 |
| 2018-09-21 | 2018-09-19 | 9.587 | 1,682,452 | +42,142 | 0.11% | 16,129,040 |
| 2018-09-19 | 2018-09-17 | 9.254 | 1,640,310 | -55,627 | 0.11% | 15,180,113 |
| 2018-09-18 | 2018-09-14 | 9.314 | 1,695,937 | +26,971 | 0.11% | 15,795,517 |
| 2018-09-17 | 2018-09-13 | 9.397 | 1,668,966 | -55,628 | 0.11% | 15,682,928 |
| 2018-09-14 | 2018-09-12 | 8.827 | 1,724,594 | -16,857 | 0.11% | 15,223,492 |
| 2018-09-13 | 2018-09-11 | 8.543 | 1,741,451 | -42,142 | 0.11% | 14,876,413 |
| 2018-09-06 | 2018-09-04 | 8.258 | 1,783,593 | +13,486 | 0.12% | 14,728,532 |
| 2018-08-30 | 2018-08-28 | 8.187 | 1,770,107 | +11,800 | 0.12% | 14,491,158 |
| 2018-08-29 | 2018-08-27 | 8.424 | 1,758,307 | -26,971 | 0.12% | 14,811,789 |
| 2018-08-28 | 2018-08-24 | 8.151 | 1,785,278 | +77,541 | 0.12% | 14,551,811 |
| 2018-08-27 | 2018-08-23 | 8.495 | 1,707,737 | +42,142 | 0.11% | 14,507,363 |
| 2018-08-24 | 2018-08-22 | 8.697 | 1,665,595 | -16,857 | 0.11% | 14,485,312 |
| 2018-08-20 | 2018-08-16 | 8.305 | 1,682,452 | -5,057 | 0.11% | 13,973,178 |
| 2018-08-16 | 2018-08-14 | 8.685 | 1,687,509 | +16,857 | 0.11% | 14,655,871 |
| 2018-08-15 | 2018-08-13 | 8.756 | 1,670,652 | -3,371 | 0.11% | 14,628,400 |
| 2018-08-13 | 2018-08-09 | 9.112 | 1,674,023 | -26,971 | 0.11% | 15,253,767 |
| 2018-08-10 | 2018-08-08 | 9.254 | 1,700,994 | -74,170 | 0.11% | 15,741,708 |
| 2018-08-09 | 2018-08-07 | 8.376 | 1,775,164 | +8,428 | 0.12% | 14,869,544 |
| 2018-08-08 | 2018-08-06 | 8.104 | 1,766,736 | -16,857 | 0.12% | 14,316,829 |
| 2018-08-06 | 2018-08-02 | 8.139 | 1,783,593 | +8,429 | 0.12% | 14,516,915 |
| 2018-08-02 | 2018-07-31 | 8.543 | 1,775,164 | -8,429 | 0.12% | 15,164,408 |
| 2018-07-30 | 2018-07-26 | 8.365 | 1,783,593 | +94,399 | 0.12% | 14,918,987 |
| 2018-07-27 | 2018-07-25 | 8.578 | 1,689,194 | -8,429 | 0.11% | 14,490,130 |
| 2018-07-24 | 2018-07-20 | 8.258 | 1,697,623 | -6,743 | 0.11% | 14,018,610 |
| 2018-07-19 | 2018-07-17 | 8.187 | 1,704,366 | +33,714 | 0.11% | 13,952,962 |
| 2018-07-17 | 2018-07-13 | 8.198 | 1,670,652 | -8,428 | 0.11% | 13,696,781 |
| 2018-07-16 | 2018-07-12 | 8.293 | 1,679,080 | -6,743 | 0.11% | 13,925,251 |
| 2018-07-13 | 2018-07-11 | 8.353 | 1,685,823 | -5,057 | 0.11% | 14,081,182 |
| 2018-07-12 | 2018-07-10 | 8.578 | 1,690,880 | -1,686 | 0.11% | 14,504,593 |
| 2018-07-10 | 2018-07-06 | 8.293 | 1,692,566 | -5,057 | 0.11% | 14,037,096 |
| 2018-07-09 | 2018-07-05 | 8.353 | 1,697,623 | +16,857 | 0.11% | 14,179,744 |
| 2018-07-06 | 2018-07-04 | 8.471 | 1,680,766 | +8,428 | 0.11% | 14,238,359 |
| 2018-07-04 | 2018-06-29 | 8.792 | 1,672,338 | +16,857 | 0.11% | 14,702,688 |
| 2018-06-29 | 2018-06-27 | 8.614 | 1,655,481 | -33,713 | 0.11% | 14,259,861 |
| 2018-06-28 | 2018-06-26 | 8.673 | 1,689,194 | +37,085 | 0.11% | 14,650,464 |
| 2018-06-27 | 2018-06-25 | 9.029 | 1,652,109 | -89,342 | 0.11% | 14,916,874 |
| 2018-06-26 | 2018-06-22 | 8.721 | 1,741,451 | -8,428 | 0.11% | 15,186,338 |
| 2018-06-25 | 2018-06-21 | 8.436 | 1,749,879 | -8,428 | 0.11% | 14,761,554 |
| 2018-06-22 | 2018-06-20 | 8.590 | 1,758,307 | +5,057 | 0.12% | 15,103,853 |
| 2018-06-21 | 2018-06-19 | 8.483 | 1,753,250 | +33,713 | 0.11% | 14,873,198 |
| 2018-06-20 | 2018-06-15 | 8.661 | 1,719,537 | +33,714 | 0.11% | 14,893,229 |
| 2018-06-19 | 2018-06-14 | 8.970 | 1,685,823 | +16,857 | 0.11% | 15,121,269 |
| 2018-06-15 | 2018-06-13 | 9.278 | 1,668,966 | -6,743 | 0.11% | 15,484,911 |
| 2018-06-13 | 2018-06-11 | 9.353 | 1,675,709 | +38,993 | 0.11% | 15,673,628 |
| 2018-06-12 | 2018-06-08 | 9.557 | 1,636,716 | -23,380 | 0.11% | 15,642,138 |
| 2018-06-07 | 2018-06-05 | 9.725 | 1,660,096 | +6,680 | 0.11% | 16,143,925 |
| 2018-06-06 | 2018-06-04 | 9.809 | 1,653,416 | -10,020 | 0.11% | 16,217,576 |
| 2018-06-05 | 2018-06-01 | 9.737 | 1,663,436 | +8,350 | 0.11% | 16,196,327 |
| 2018-06-01 | 2018-05-30 | 9.713 | 1,655,086 | -116,898 | 0.11% | 16,075,383 |
| 2018-05-31 | 2018-05-29 | 9.665 | 1,771,984 | -26,720 | 0.12% | 17,125,893 |
| 2018-05-30 | 2018-05-28 | 9.677 | 1,798,704 | -16,700 | 0.12% | 17,405,679 |
| 2018-05-29 | 2018-05-25 | 9.892 | 1,815,404 | -8,350 | 0.12% | 17,958,631 |
| 2018-05-28 | 2018-05-24 | 10.228 | 1,823,754 | +45,090 | 0.12% | 18,652,800 |
| 2018-05-25 | 2018-05-23 | 9.940 | 1,778,664 | -31,730 | 0.12% | 17,680,393 |
| 2018-05-24 | 2018-05-21 | 10.228 | 1,810,394 | +1,670 | 0.12% | 18,516,158 |
| 2018-05-23 | 2018-05-18 | 10.359 | 1,808,724 | -140,278 | 0.12% | 18,737,356 |
| 2018-05-21 | 2018-05-17 | 9.868 | 1,949,002 | -81,828 | 0.13% | 19,233,548 |
| 2018-05-18 | 2018-05-16 | 9.964 | 2,030,830 | +5,009 | 0.13% | 20,235,633 |
| 2018-05-17 | 2018-05-15 | 9.725 | 2,025,821 | -40,079 | 0.13% | 19,700,489 |
| 2018-05-16 | 2018-05-14 | 9.533 | 2,065,900 | +88,509 | 0.14% | 19,694,378 |
| 2018-05-15 | 2018-05-11 | 9.641 | 1,977,391 | -26,720 | 0.13% | 19,063,750 |
| 2018-05-11 | 2018-05-09 | 9.437 | 2,004,111 | -65,129 | 0.13% | 18,913,325 |
| 2018-05-09 | 2018-05-07 | 8.874 | 2,069,240 | -6,680 | 0.14% | 18,363,226 |
| 2018-05-08 | 2018-05-04 | 8.575 | 2,075,920 | -8,350 | 0.14% | 17,800,964 |
| 2018-05-07 | 2018-05-03 | 8.659 | 2,084,270 | +30,060 | 0.14% | 18,047,297 |
| 2018-05-04 | 2018-05-02 | 8.803 | 2,054,210 | +161,987 | 0.14% | 18,082,234 |
| 2018-05-03 | 2018-04-30 | 9.425 | 1,892,223 | +56,780 | 0.13% | 17,834,747 |
| 2018-05-02 | 2018-04-27 | 9.892 | 1,835,443 | +13,359 | 0.12% | 18,156,864 |
| 2018-04-30 | 2018-04-26 | 9.713 | 1,822,084 | +1,670 | 0.12% | 17,697,387 |
| 2018-04-27 | 2018-04-25 | 9.797 | 1,820,414 | +5,010 | 0.12% | 17,833,779 |
| 2018-04-26 | 2018-04-24 | 9.773 | 1,815,404 | +25,050 | 0.12% | 17,741,214 |
| 2018-04-25 | 2018-04-23 | 9.713 | 1,790,354 | +75,149 | 0.12% | 17,389,202 |
| 2018-04-24 | 2018-04-20 | 10.539 | 1,715,205 | -30,060 | 0.11% | 18,076,677 |
| 2018-04-23 | 2018-04-19 | 10.791 | 1,745,265 | -41,749 | 0.12% | 18,832,417 |
| 2018-04-20 | 2018-04-18 | 9.976 | 1,787,014 | +11,690 | 0.12% | 17,827,599 |
| 2018-04-19 | 2018-04-17 | 9.844 | 1,775,324 | +41,749 | 0.12% | 17,477,099 |
| 2018-04-18 | 2018-04-16 | 10.060 | 1,733,575 | -23,379 | 0.11% | 17,439,813 |
| 2018-04-16 | 2018-04-12 | 10.216 | 1,756,954 | -46,760 | 0.12% | 17,948,548 |
| 2018-04-13 | 2018-04-11 | 9.617 | 1,803,714 | -6,680 | 0.12% | 17,346,151 |
| 2018-04-12 | 2018-04-10 | 9.138 | 1,810,394 | +36,740 | 0.12% | 16,543,124 |
| 2018-04-09 | 2018-04-04 | 9.365 | 1,773,654 | +66,799 | 0.12% | 16,610,991 |
| 2018-04-06 | 2018-04-03 | 9.761 | 1,706,855 | -88,509 | 0.11% | 16,659,967 |
| 2018-04-04 | 2018-03-29 | 9.689 | 1,795,364 | -11,690 | 0.12% | 17,394,860 |
| 2018-03-29 | 2018-03-27 | 10.012 | 1,807,054 | -3,340 | 0.12% | 18,092,447 |
| 2018-03-27 | 2018-03-23 | 9.617 | 1,810,394 | +1,670 | 0.12% | 17,410,392 |
| 2018-03-26 | 2018-03-22 | 9.856 | 1,808,724 | +1,670 | 0.12% | 17,827,565 |
| 2018-03-23 | 2018-03-21 | 9.569 | 1,807,054 | -16,700 | 0.12% | 17,291,705 |
| 2018-03-22 | 2018-03-20 | 9.593 | 1,823,754 | -51,769 | 0.12% | 17,495,190 |
| 2018-03-21 | 2018-03-19 | 9.701 | 1,875,523 | -46,759 | 0.12% | 18,193,963 |
| 2018-03-19 | 2018-03-15 | 9.749 | 1,922,282 | +5,010 | 0.13% | 18,739,647 |
| 2018-03-14 | 2018-03-12 | 10.072 | 1,917,272 | -45,089 | 0.13% | 19,310,771 |
| 2018-03-13 | 2018-03-09 | 9.737 | 1,962,361 | +8,349 | 0.13% | 19,106,861 |
| 2018-03-09 | 2018-03-07 | 9.641 | 1,954,012 | -41,749 | 0.13% | 18,838,356 |
| 2018-03-08 | 2018-03-06 | 9.797 | 1,995,761 | -43,419 | 0.13% | 19,551,574 |
| 2018-03-07 | 2018-03-05 | 9.497 | 2,039,180 | +1,670 | 0.13% | 19,366,389 |
| 2018-03-06 | 2018-03-02 | 9.677 | 2,037,510 | -1,670 | 0.13% | 19,716,554 |
| 2018-03-05 | 2018-03-01 | 9.880 | 2,039,180 | -18,370 | 0.13% | 20,147,883 |
| 2018-03-02 | 2018-02-28 | 9.892 | 2,057,550 | -10,020 | 0.14% | 20,354,027 |
| 2018-03-01 | 2018-02-27 | 10.431 | 2,067,570 | -21,710 | 0.14% | 21,567,424 |
| 2018-02-28 | 2018-02-26 | 10.264 | 2,089,280 | +91,849 | 0.14% | 21,443,584 |
| 2018-02-27 | 2018-02-23 | 10.335 | 1,997,431 | +18,370 | 0.13% | 20,644,410 |
| 2018-02-23 | 2018-02-21 | 10.539 | 1,979,061 | -15,030 | 0.13% | 20,857,476 |
| 2018-02-22 | 2018-02-20 | 10.228 | 1,994,091 | +20,040 | 0.13% | 20,394,955 |
| 2018-02-21 | 2018-02-15 | 10.431 | 1,974,051 | +73,479 | 0.13% | 20,591,900 |
| 2018-02-20 | 2018-02-13 | 10.012 | 1,900,572 | -63,459 | 0.13% | 19,028,761 |
| 2018-02-14 | 2018-02-12 | 9.629 | 1,964,031 | +51,769 | 0.13% | 18,911,426 |
| 2018-02-13 | 2018-02-09 | 9.821 | 1,912,262 | +40,079 | 0.13% | 18,779,375 |
| 2018-02-12 | 2018-02-08 | 10.335 | 1,872,183 | +198,727 | 0.12% | 19,349,912 |
| 2018-02-09 | 2018-02-07 | 10.982 | 1,673,456 | -78,489 | 0.11% | 18,378,224 |
| 2018-02-08 | 2018-02-06 | 10.934 | 1,751,945 | -88,508 | 0.12% | 19,156,279 |
| 2018-02-07 | 2018-02-05 | 11.581 | 1,840,453 | +8,350 | 0.12% | 21,314,301 |
| 2018-02-06 | 2018-02-02 | 11.916 | 1,832,103 | +70,139 | 0.12% | 21,831,967 |
| 2018-02-05 | 2018-02-01 | 11.270 | 1,761,964 | -8,350 | 0.12% | 19,856,676 |
| 2018-02-02 | 2018-01-31 | 11.174 | 1,770,314 | +18,369 | 0.12% | 19,781,164 |
| 2018-02-01 | 2018-01-30 | 11.389 | 1,751,945 | -40,079 | 0.12% | 19,953,583 |
| 2018-01-31 | 2018-01-29 | 12.120 | 1,792,024 | +11,690 | 0.12% | 21,719,220 |
| 2018-01-30 | 2018-01-26 | 12.096 | 1,780,334 | -33,400 | 0.12% | 21,534,895 |
| 2018-01-29 | 2018-01-25 | 12.192 | 1,813,734 | +10,020 | 0.12% | 22,112,674 |
| 2018-01-26 | 2018-01-24 | 12.359 | 1,803,714 | +35,070 | 0.12% | 22,292,936 |
| 2018-01-25 | 2018-01-23 | 11.653 | 1,768,644 | -63,459 | 0.12% | 20,609,771 |
| 2018-01-24 | 2018-01-22 | 11.042 | 1,832,103 | +18,369 | 0.12% | 20,230,225 |
| 2018-01-23 | 2018-01-19 | 10.886 | 1,813,734 | -3,340 | 0.12% | 19,745,011 |
| 2018-01-22 | 2018-01-18 | 11.078 | 1,817,074 | -95,188 | 0.12% | 20,129,558 |
| 2018-01-19 | 2018-01-17 | 11.246 | 1,912,262 | -8,350 | 0.13% | 21,504,675 |
| 2018-01-18 | 2018-01-16 | 11.593 | 1,920,612 | -13,360 | 0.13% | 22,265,625 |
| 2018-01-17 | 2018-01-15 | 11.270 | 1,933,972 | -13,360 | 0.13% | 21,795,142 |
| 2018-01-16 | 2018-01-12 | 11.497 | 1,947,332 | +46,760 | 0.13% | 22,388,816 |
| 2018-01-15 | 2018-01-11 | 11.413 | 1,900,572 | -1,670 | 0.13% | 21,691,877 |
| 2018-01-12 | 2018-01-10 | 11.437 | 1,902,242 | +60,119 | 0.13% | 21,756,500 |
| 2018-01-11 | 2018-01-09 | 10.779 | 1,842,123 | +13,360 | 0.12% | 19,855,509 |
| 2018-01-10 | 2018-01-08 | 10.539 | 1,828,763 | -48,430 | 0.12% | 19,273,474 |
| 2018-01-09 | 2018-01-05 | 10.228 | 1,877,193 | -76,819 | 0.12% | 19,199,357 |
| 2018-01-08 | 2018-01-04 | 10.300 | 1,954,012 | -50,099 | 0.13% | 20,125,449 |
| 2018-01-05 | 2018-01-03 | 9.282 | 2,004,111 | -86,839 | 0.13% | 18,601,303 |
| 2018-01-04 | 2018-01-02 | 9.258 | 2,090,950 | -113,558 | 0.14% | 19,357,222 |
| 2018-01-03 | 2017-12-29 | 9.114 | 2,204,508 | -11,690 | 0.15% | 20,091,679 |
| 2018-01-02 | 2017-12-28 | 9.030 | 2,216,198 | -10,020 | 0.15% | 20,012,429 |
| 2017-12-29 | 2017-12-27 | 8.982 | 2,226,218 | +10,020 | 0.15% | 19,996,264 |
| 2017-12-28 | 2017-12-22 | 8.862 | 2,216,198 | +33,400 | 0.15% | 19,640,845 |
| 2017-12-27 | 2017-12-21 | 8.946 | 2,182,798 | +15,030 | 0.14% | 19,527,833 |
| 2017-12-22 | 2017-12-20 | 8.910 | 2,167,768 | -83,499 | 0.14% | 19,315,486 |
| 2017-12-21 | 2017-12-19 | 8.910 | 2,251,267 | -25,050 | 0.15% | 20,059,488 |
| 2017-12-12 | 2017-12-08 | 8.443 | 2,276,317 | +8,350 | 0.15% | 19,219,485 |
| 2017-12-08 | 2017-12-06 | 8.635 | 2,267,967 | -13,360 | 0.15% | 19,583,571 |
| 2017-12-06 | 2017-12-04 | 8.946 | 2,281,327 | +1,670 | 0.15% | 20,409,297 |
| 2017-12-04 | 2017-11-30 | 8.623 | 2,279,657 | -5,010 | 0.15% | 19,657,211 |
| 2017-11-29 | 2017-11-27 | 8.886 | 2,284,667 | +5,010 | 0.15% | 20,302,369 |
| 2017-11-28 | 2017-11-24 | 8.934 | 2,279,657 | +1,670 | 0.15% | 20,367,055 |
| 2017-11-27 | 2017-11-23 | 8.862 | 2,277,987 | -16,700 | 0.15% | 20,188,445 |
| 2017-11-24 | 2017-11-22 | 8.683 | 2,294,687 | +25,050 | 0.15% | 19,924,221 |
| 2017-11-22 | 2017-11-20 | 8.659 | 2,269,637 | +8,350 | 0.15% | 19,652,355 |
| 2017-11-17 | 2017-11-15 | 8.695 | 2,261,287 | +11,690 | 0.15% | 19,661,299 |
| 2017-11-16 | 2017-11-14 | 9.114 | 2,249,597 | -33,400 | 0.15% | 20,502,616 |
| 2017-11-15 | 2017-11-13 | 9.186 | 2,282,997 | -58,449 | 0.15% | 20,971,071 |
| 2017-11-14 | 2017-11-10 | 9.258 | 2,341,446 | +5,010 | 0.15% | 21,676,219 |
| 2017-11-13 | 2017-11-09 | 9.174 | 2,336,436 | -10,020 | 0.15% | 21,433,967 |
| 2017-11-10 | 2017-11-08 | 9.210 | 2,346,456 | -6,680 | 0.16% | 21,610,193 |
| 2017-11-09 | 2017-11-07 | 9.270 | 2,353,136 | -21,709 | 0.16% | 21,812,623 |
| 2017-11-08 | 2017-11-06 | 8.862 | 2,374,845 | -165,328 | 0.16% | 21,046,839 |
| 2017-11-07 | 2017-11-03 | 8.479 | 2,540,173 | +6,680 | 0.17% | 21,538,549 |
| 2017-11-06 | 2017-11-02 | 8.611 | 2,533,493 | +158,648 | 0.17% | 21,815,667 |
| 2017-11-03 | 2017-11-01 | 8.407 | 2,374,845 | -15,030 | 0.16% | 19,966,056 |
| 2017-11-01 | 2017-10-30 | 8.228 | 2,389,875 | +5,010 | 0.16% | 19,663,092 |
| 2017-10-31 | 2017-10-27 | 8.120 | 2,384,865 | +16,699 | 0.16% | 19,364,817 |
| 2017-10-30 | 2017-10-26 | 8.180 | 2,368,166 | +1,670 | 0.16% | 19,371,031 |
| 2017-10-27 | 2017-10-25 | 8.359 | 2,366,496 | +6,680 | 0.16% | 19,782,496 |
| 2017-10-26 | 2017-10-24 | 8.395 | 2,359,816 | -16,699 | 0.16% | 19,811,441 |
| 2017-10-25 | 2017-10-23 | 8.443 | 2,376,515 | -10,020 | 0.16% | 20,065,481 |
| 2017-10-24 | 2017-10-20 | 8.383 | 2,386,535 | -16,700 | 0.16% | 20,007,174 |
| 2017-10-23 | 2017-10-19 | 8.288 | 2,403,235 | +8,350 | 0.16% | 19,916,922 |
| 2017-10-19 | 2017-10-17 | 8.276 | 2,394,885 | -6,680 | 0.16% | 19,819,040 |
| 2017-10-18 | 2017-10-16 | 8.216 | 2,401,565 | +25,050 | 0.16% | 19,730,512 |
| 2017-10-17 | 2017-10-13 | 8.216 | 2,376,515 | -10,020 | 0.16% | 19,524,709 |
| 2017-10-16 | 2017-10-12 | 8.311 | 2,386,535 | +10,020 | 0.16% | 19,835,684 |
| 2017-10-13 | 2017-10-11 | 8.419 | 2,376,515 | +16,699 | 0.16% | 20,008,558 |
| 2017-10-12 | 2017-10-10 | 8.431 | 2,359,816 | -5,010 | 0.16% | 19,896,226 |
| 2017-10-11 | 2017-10-09 | 8.455 | 2,364,826 | +28,390 | 0.16% | 19,995,110 |
| 2017-10-09 | 2017-10-04 | 8.551 | 2,336,436 | +6,680 | 0.15% | 19,978,920 |
| 2017-10-06 | 2017-10-03 | 8.671 | 2,329,756 | +13,360 | 0.15% | 20,200,816 |
| 2017-10-04 | 2017-09-29 | 8.563 | 2,316,396 | -26,720 | 0.15% | 19,835,299 |
| 2017-10-03 | 2017-09-28 | 8.491 | 2,343,116 | -65,129 | 0.15% | 19,895,732 |
| 2017-09-29 | 2017-09-27 | 8.383 | 2,408,245 | -85,169 | 0.16% | 20,189,177 |
| 2017-09-28 | 2017-09-26 | 8.240 | 2,493,414 | +95,189 | 0.16% | 20,544,838 |
| 2017-09-27 | 2017-09-25 | 7.904 | 2,398,225 | +21,710 | 0.16% | 18,956,308 |
| 2017-09-26 | 2017-09-22 | 7.988 | 2,376,515 | +7,965 | 0.16% | 18,983,937 |
| 2017-09-25 | 2017-09-21 | 7.976 | 2,368,550 | +5,009 | 0.16% | 18,891,946 |
| 2017-09-21 | 2017-09-19 | 8.024 | 2,363,541 | +8,350 | 0.16% | 18,965,218 |
| 2017-09-20 | 2017-09-18 | 8.084 | 2,355,191 | -15,029 | 0.16% | 19,039,249 |
| 2017-09-19 | 2017-09-15 | 8.048 | 2,370,220 | -5,010 | 0.16% | 19,075,583 |
| 2017-09-18 | 2017-09-14 | 7.940 | 2,375,230 | -15,030 | 0.16% | 18,859,887 |
| 2017-09-15 | 2017-09-13 | 7.892 | 2,390,260 | -10,020 | 0.16% | 18,864,724 |
| 2017-09-14 | 2017-09-12 | 7.856 | 2,400,280 | +10,020 | 0.16% | 18,857,566 |
| 2017-09-13 | 2017-09-11 | 7.892 | 2,390,260 | +5,010 | 0.16% | 18,864,724 |
| 2017-09-12 | 2017-09-08 | 7.797 | 2,385,250 | -1,670 | 0.16% | 18,596,653 |
| 2017-09-11 | 2017-09-07 | 7.725 | 2,386,920 | -15,030 | 0.16% | 18,438,156 |
| 2017-09-08 | 2017-09-06 | 7.641 | 2,401,950 | -16,700 | 0.16% | 18,352,893 |
| 2017-09-07 | 2017-09-05 | 7.665 | 2,418,650 | -8,350 | 0.16% | 18,538,428 |
| 2017-09-06 | 2017-09-04 | 7.629 | 2,427,000 | -75,148 | 0.16% | 18,515,230 |
| 2017-09-05 | 2017-09-01 | 7.653 | 2,502,148 | -16,700 | 0.17% | 19,148,456 |
| 2017-09-04 | 2017-08-31 | 7.689 | 2,518,848 | +3,340 | 0.17% | 19,366,756 |
| 2017-09-01 | 2017-08-30 | 7.713 | 2,515,508 | +8,350 | 0.17% | 19,401,328 |
| 2017-08-31 | 2017-08-29 | 7.773 | 2,507,158 | -6,680 | 0.17% | 19,487,059 |
| 2017-08-30 | 2017-08-28 | 7.832 | 2,513,838 | +16,699 | 0.17% | 19,689,511 |
| 2017-08-29 | 2017-08-25 | 7.940 | 2,497,139 | +95,189 | 0.17% | 19,827,874 |
| 2017-08-28 | 2017-08-24 | 7.820 | 2,401,950 | -105,208 | 0.16% | 18,784,388 |
| 2017-08-24 | 2017-08-21 | 7.737 | 2,507,158 | +91,848 | 0.17% | 19,396,980 |
| 2017-08-22 | 2017-08-18 | 7.677 | 2,415,310 | -16,700 | 0.16% | 18,541,754 |
| 2017-08-18 | 2017-08-16 | 7.725 | 2,432,010 | +16,700 | 0.16% | 18,786,461 |
| 2017-08-17 | 2017-08-15 | 7.761 | 2,415,310 | +8,350 | 0.16% | 18,744,238 |
| 2017-08-15 | 2017-08-11 | 7.988 | 2,406,960 | -3,340 | 0.16% | 19,227,136 |
| 2017-08-14 | 2017-08-10 | 8.132 | 2,410,300 | +33,400 | 0.16% | 19,600,212 |
| 2017-08-11 | 2017-08-09 | 8.192 | 2,376,900 | +35,069 | 0.16% | 19,470,940 |
| 2017-08-10 | 2017-08-08 | 8.323 | 2,341,831 | -26,719 | 0.15% | 19,492,173 |
| 2017-08-09 | 2017-08-07 | 8.335 | 2,368,550 | +16,699 | 0.16% | 19,742,934 |
| 2017-08-08 | 2017-08-04 | 8.288 | 2,351,851 | -18,369 | 0.16% | 19,491,075 |
| 2017-08-07 | 2017-08-03 | 8.240 | 2,370,220 | -5,010 | 0.16% | 19,529,764 |
| 2017-08-04 | 2017-08-02 | 8.240 | 2,375,230 | -20,040 | 0.16% | 19,571,045 |
| 2017-08-03 | 2017-08-01 | 8.228 | 2,395,270 | +1,670 | 0.16% | 19,707,481 |
| 2017-08-02 | 2017-07-31 | 7.976 | 2,393,600 | +23,380 | 0.16% | 19,091,748 |
| 2017-08-01 | 2017-07-28 | 7.904 | 2,370,220 | +3,340 | 0.16% | 18,734,948 |
| 2017-07-31 | 2017-07-27 | 7.940 | 2,366,880 | +8,349 | 0.16% | 18,793,586 |
| 2017-07-28 | 2017-07-26 | 7.928 | 2,358,531 | -3,340 | 0.16% | 18,699,047 |
| 2017-07-27 | 2017-07-25 | 7.785 | 2,361,871 | +10,020 | 0.16% | 18,386,092 |
| 2017-07-26 | 2017-07-24 | 7.797 | 2,351,851 | +16,700 | 0.16% | 18,336,257 |
| 2017-07-25 | 2017-07-21 | 7.964 | 2,335,151 | -86,839 | 0.15% | 18,597,583 |
| 2017-07-24 | 2017-07-20 | 8.048 | 2,421,990 | -25,049 | 0.16% | 19,492,230 |
| 2017-07-21 | 2017-07-19 | 7.737 | 2,447,039 | +41,749 | 0.16% | 18,931,861 |
| 2017-07-20 | 2017-07-18 | 7.605 | 2,405,290 | +1,670 | 0.16% | 18,291,995 |
| 2017-07-19 | 2017-07-17 | 7.689 | 2,403,620 | -5,010 | 0.16% | 18,480,799 |
| 2017-07-18 | 2017-07-14 | 7.665 | 2,408,630 | +8,350 | 0.16% | 18,461,627 |
| 2017-07-17 | 2017-07-13 | 7.665 | 2,400,280 | +8,350 | 0.16% | 18,397,626 |
| 2017-07-11 | 2017-07-07 | 7.581 | 2,391,930 | -10,020 | 0.16% | 18,133,101 |
| 2017-07-10 | 2017-07-06 | 7.605 | 2,401,950 | +8,350 | 0.16% | 18,266,594 |
| 2017-07-07 | 2017-07-05 | 7.713 | 2,393,600 | -53,439 | 0.16% | 18,461,090 |
| 2017-07-06 | 2017-07-04 | 7.653 | 2,447,039 | +48,429 | 0.16% | 18,726,717 |
| 2017-07-05 | 2017-07-03 | 7.437 | 2,398,610 | +8,350 | 0.16% | 17,839,026 |
| 2017-07-04 | 2017-06-30 | 7.497 | 2,390,260 | -30,060 | 0.16% | 17,920,057 |
| 2017-07-03 | 2017-06-29 | 7.437 | 2,420,320 | +35,070 | 0.16% | 18,000,488 |
| 2017-06-30 | 2017-06-28 | 7.401 | 2,385,250 | +5,010 | 0.16% | 17,653,966 |
| 2017-06-29 | 2017-06-27 | 7.449 | 2,380,240 | +13,360 | 0.16% | 17,730,910 |
| 2017-06-28 | 2017-06-26 | 7.509 | 2,366,880 | +21,709 | 0.16% | 17,773,120 |
| 2017-06-27 | 2017-06-23 | 7.425 | 2,345,171 | +1,670 | 0.16% | 17,413,501 |
| 2017-06-26 | 2017-06-22 | 7.437 | 2,343,501 | -3,340 | 0.15% | 17,429,167 |
| 2017-06-23 | 2017-06-21 | 7.461 | 2,346,841 | +21,710 | 0.16% | 17,510,220 |
| 2017-06-22 | 2017-06-20 | 7.545 | 2,325,131 | +13,360 | 0.15% | 17,543,162 |
| 2017-06-20 | 2017-06-16 | 7.737 | 2,311,771 | -13,360 | 0.15% | 17,885,341 |
| 2017-06-19 | 2017-06-15 | 7.701 | 2,325,131 | -40,080 | 0.15% | 17,905,164 |
| 2017-06-16 | 2017-06-14 | 7.880 | 2,365,211 | -13,359 | 0.16% | 18,638,703 |
| 2017-06-15 | 2017-06-13 | 8.045 | 2,378,570 | -18,370 | 0.16% | 19,134,829 |
| 2017-06-14 | 2017-06-12 | 8.045 | 2,396,940 | +116,447 | 0.16% | 19,282,609 |
| 2017-06-13 | 2017-06-09 | 8.069 | 2,280,493 | +4,967 | 0.15% | 18,400,924 |
| 2017-06-08 | 2017-06-06 | 8.286 | 2,275,526 | +33,116 | 0.15% | 18,855,599 |
| 2017-06-07 | 2017-06-05 | 8.165 | 2,242,410 | +19,869 | 0.15% | 18,310,328 |
| 2017-06-06 | 2017-06-02 | 8.141 | 2,222,541 | -4,968 | 0.15% | 18,094,396 |
| 2017-06-05 | 2017-06-01 | 8.081 | 2,227,509 | +8,279 | 0.15% | 18,000,311 |
| 2017-06-02 | 2017-05-31 | 8.153 | 2,219,230 | -11,590 | 0.15% | 18,094,246 |
| 2017-06-01 | 2017-05-29 | 8.395 | 2,230,820 | -8,279 | 0.15% | 18,727,670 |
| 2017-05-31 | 2017-05-26 | 8.564 | 2,239,099 | -26,492 | 0.15% | 19,175,820 |
| 2017-05-29 | 2017-05-25 | 8.661 | 2,265,591 | -13,246 | 0.15% | 19,621,630 |
| 2017-05-26 | 2017-05-24 | 8.576 | 2,278,837 | -56,296 | 0.15% | 19,543,666 |
| 2017-05-25 | 2017-05-23 | 8.649 | 2,335,133 | -16,557 | 0.16% | 20,195,707 |
| 2017-05-24 | 2017-05-22 | 8.854 | 2,351,690 | -6,623 | 0.16% | 20,821,809 |
| 2017-05-23 | 2017-05-19 | 8.552 | 2,358,313 | +170,542 | 0.16% | 20,168,292 |
| 2017-05-22 | 2017-05-18 | 8.262 | 2,187,771 | +18,214 | 0.15% | 18,075,586 |
| 2017-05-18 | 2017-05-16 | 8.214 | 2,169,557 | -3,312 | 0.14% | 17,820,275 |
| 2017-05-17 | 2017-05-15 | 8.141 | 2,172,869 | -8,279 | 0.14% | 17,690,001 |
| 2017-05-16 | 2017-05-12 | 8.069 | 2,181,148 | +8,279 | 0.15% | 17,599,325 |
| 2017-05-15 | 2017-05-11 | 8.129 | 2,172,869 | +14,902 | 0.14% | 17,663,755 |
| 2017-05-11 | 2017-05-09 | 8.286 | 2,157,967 | -412,283 | 0.14% | 17,881,475 |
| 2017-05-10 | 2017-05-08 | 8.178 | 2,570,250 | +8,279 | 0.17% | 21,018,342 |
| 2017-05-09 | 2017-05-05 | 8.008 | 2,561,971 | +8,279 | 0.17% | 20,517,392 |
| 2017-05-08 | 2017-05-04 | 8.202 | 2,553,692 | -26,492 | 0.17% | 20,944,631 |
| 2017-05-05 | 2017-05-02 | 8.431 | 2,580,184 | -29,804 | 0.17% | 21,754,070 |
| 2017-04-28 | 2017-04-26 | 8.612 | 2,609,988 | +8,279 | 0.17% | 22,478,248 |
| 2017-04-27 | 2017-04-25 | 8.637 | 2,601,709 | -14,902 | 0.17% | 22,469,798 |
| 2017-04-25 | 2017-04-21 | 8.697 | 2,616,611 | +23,181 | 0.17% | 22,756,532 |
| 2017-04-24 | 2017-04-20 | 8.794 | 2,593,430 | +16,557 | 0.17% | 22,805,538 |
| 2017-04-19 | 2017-04-13 | 9.180 | 2,576,873 | -33,115 | 0.17% | 23,655,984 |
| 2017-04-18 | 2017-04-12 | 9.180 | 2,609,988 | +1,656 | 0.17% | 23,959,984 |
| 2017-04-13 | 2017-04-11 | 9.216 | 2,608,332 | -4,967 | 0.17% | 24,039,300 |
| 2017-04-12 | 2017-04-10 | 9.349 | 2,613,299 | -4,967 | 0.17% | 24,432,307 |
| 2017-04-11 | 2017-04-07 | 9.277 | 2,618,266 | +41,393 | 0.17% | 24,288,987 |
| 2017-04-10 | 2017-04-06 | 8.999 | 2,576,873 | -26,492 | 0.17% | 23,189,090 |
| 2017-04-07 | 2017-04-05 | 9.011 | 2,603,365 | +39,738 | 0.17% | 23,458,936 |
| 2017-04-06 | 2017-04-03 | 8.987 | 2,563,627 | -18,213 | 0.17% | 23,038,924 |
| 2017-03-30 | 2017-03-28 | 9.047 | 2,581,840 | +16,558 | 0.17% | 23,358,533 |
| 2017-03-29 | 2017-03-27 | 9.096 | 2,565,282 | -6,623 | 0.17% | 23,332,674 |
| 2017-03-28 | 2017-03-24 | 9.192 | 2,571,905 | -8,279 | 0.17% | 23,641,444 |
| 2017-03-27 | 2017-03-23 | 9.216 | 2,580,184 | -34,771 | 0.17% | 23,779,878 |
| 2017-03-24 | 2017-03-22 | 9.289 | 2,614,955 | -28,148 | 0.17% | 24,289,858 |
| 2017-03-23 | 2017-03-21 | 9.422 | 2,643,103 | -8,278 | 0.18% | 24,902,509 |
| 2017-03-22 | 2017-03-20 | 9.398 | 2,651,381 | +16,557 | 0.18% | 24,916,449 |
| 2017-03-21 | 2017-03-17 | 9.482 | 2,634,824 | -36,427 | 0.18% | 24,983,638 |
| 2017-03-20 | 2017-03-16 | 9.458 | 2,671,251 | +66,231 | 0.18% | 25,264,510 |
| 2017-03-17 | 2017-03-15 | 9.083 | 2,605,020 | +1,655 | 0.17% | 23,662,647 |
| 2017-03-16 | 2017-03-14 | 9.108 | 2,603,365 | +8,279 | 0.17% | 23,710,506 |
| 2017-03-15 | 2017-03-13 | 9.156 | 2,595,086 | +4,967 | 0.17% | 23,760,489 |
| 2017-03-14 | 2017-03-10 | 9.168 | 2,590,119 | -62,918 | 0.17% | 23,746,298 |
| 2017-03-13 | 2017-03-09 | 9.265 | 2,653,037 | +8,279 | 0.18% | 24,579,502 |
| 2017-03-10 | 2017-03-08 | 9.567 | 2,644,758 | -18,214 | 0.18% | 25,301,457 |
| 2017-03-09 | 2017-03-07 | 9.530 | 2,662,972 | +44,706 | 0.18% | 25,379,205 |
| 2017-03-08 | 2017-03-06 | 9.410 | 2,618,266 | +4,967 | 0.17% | 24,636,876 |
| 2017-03-07 | 2017-03-03 | 9.410 | 2,613,299 | -29,804 | 0.17% | 24,590,138 |
| 2017-03-06 | 2017-03-02 | 9.470 | 2,643,103 | -99,345 | 0.18% | 25,030,214 |
| 2017-03-03 | 2017-03-01 | 9.301 | 2,742,448 | +18,213 | 0.18% | 25,507,244 |
| 2017-03-02 | 2017-02-28 | 9.349 | 2,724,235 | -6,623 | 0.18% | 25,469,472 |
| 2017-03-01 | 2017-02-27 | 9.422 | 2,730,858 | -61,262 | 0.18% | 25,729,310 |
| 2017-02-28 | 2017-02-24 | 9.567 | 2,792,120 | +3,311 | 0.19% | 26,711,217 |
| 2017-02-27 | 2017-02-23 | 9.615 | 2,788,809 | -11,590 | 0.19% | 26,814,287 |
| 2017-02-24 | 2017-02-22 | 9.615 | 2,800,399 | +1,655 | 0.19% | 26,925,724 |
| 2017-02-23 | 2017-02-21 | 9.518 | 2,798,744 | +8,279 | 0.19% | 26,639,361 |
| 2017-02-22 | 2017-02-20 | 9.615 | 2,790,465 | -33,115 | 0.19% | 26,830,209 |
| 2017-02-21 | 2017-02-17 | 9.639 | 2,823,580 | -4,967 | 0.19% | 27,216,821 |
| 2017-02-20 | 2017-02-16 | 9.844 | 2,828,547 | -11,590 | 0.19% | 27,845,526 |
| 2017-02-17 | 2017-02-15 | 9.820 | 2,840,137 | -1,656 | 0.19% | 27,891,011 |
| 2017-02-16 | 2017-02-14 | 9.832 | 2,841,793 | -36,427 | 0.19% | 27,941,599 |
| 2017-02-15 | 2017-02-13 | 10.001 | 2,878,220 | -16,557 | 0.19% | 28,786,492 |
| 2017-02-14 | 2017-02-10 | 9.796 | 2,894,777 | +19,869 | 0.19% | 28,357,659 |
| 2017-02-13 | 2017-02-09 | 9.627 | 2,874,908 | +54,640 | 0.19% | 27,676,852 |
| 2017-02-10 | 2017-02-08 | 9.603 | 2,820,268 | +64,574 | 0.19% | 27,082,698 |
| 2017-02-09 | 2017-02-07 | 9.736 | 2,755,694 | +13,246 | 0.18% | 26,828,750 |
| 2017-02-08 | 2017-02-06 | 9.591 | 2,742,448 | -31,459 | 0.18% | 26,302,275 |
| 2017-02-07 | 2017-02-03 | 9.844 | 2,773,907 | -3,312 | 0.19% | 27,307,624 |
| 2017-02-06 | 2017-02-02 | 10.110 | 2,777,219 | -14,901 | 0.19% | 28,078,248 |
| 2017-02-03 | 2017-02-01 | 10.243 | 2,792,120 | +21,524 | 0.19% | 28,599,889 |
| 2017-02-02 | 2017-01-27 | 10.171 | 2,770,596 | -48,017 | 0.18% | 28,178,619 |
| 2017-02-01 | 2017-01-25 | 10.014 | 2,818,613 | -54,639 | 0.19% | 28,224,379 |
| 2017-01-26 | 2017-01-24 | 9.603 | 2,873,252 | +34,770 | 0.19% | 27,591,497 |
| 2017-01-25 | 2017-01-23 | 9.144 | 2,838,482 | -4,967 | 0.19% | 25,954,725 |
| 2017-01-24 | 2017-01-20 | 9.059 | 2,843,449 | -162,264 | 0.19% | 25,759,719 |
| 2017-01-23 | 2017-01-19 | 9.361 | 3,005,713 | +165,576 | 0.20% | 28,137,378 |
| 2017-01-20 | 2017-01-18 | 9.277 | 2,840,137 | +57,951 | 0.19% | 26,347,228 |
| 2017-01-19 | 2017-01-17 | 9.047 | 2,782,186 | +3,312 | 0.19% | 25,171,111 |
| 2017-01-18 | 2017-01-16 | 9.011 | 2,778,874 | -23,181 | 0.19% | 25,040,448 |
| 2017-01-17 | 2017-01-13 | 9.192 | 2,802,055 | +29,804 | 0.19% | 25,757,027 |
| 2017-01-16 | 2017-01-12 | 9.120 | 2,772,251 | +3,311 | 0.18% | 25,282,145 |
| 2017-01-13 | 2017-01-11 | 9.132 | 2,768,940 | +9,935 | 0.18% | 25,285,396 |
| 2017-01-12 | 2017-01-10 | 9.204 | 2,759,005 | -13,246 | 0.18% | 25,394,629 |
| 2017-01-11 | 2017-01-09 | 9.120 | 2,772,251 | -26,493 | 0.18% | 25,282,145 |
| 2017-01-10 | 2017-01-06 | 9.047 | 2,798,744 | -9,934 | 0.19% | 25,320,916 |
| 2017-01-09 | 2017-01-05 | 8.866 | 2,808,678 | +26,492 | 0.19% | 24,901,897 |
| 2017-01-05 | 2017-01-03 | 8.794 | 2,782,186 | +8,279 | 0.19% | 24,465,379 |
| 2017-01-04 | 2016-12-30 | 8.697 | 2,773,907 | -38,083 | 0.19% | 24,124,527 |
| 2017-01-03 | 2016-12-29 | 8.528 | 2,811,990 | +49,673 | 0.19% | 23,980,205 |
| 2016-12-30 | 2016-12-28 | 8.540 | 2,762,317 | -26,492 | 0.18% | 23,589,968 |
| 2016-12-29 | 2016-12-23 | 8.516 | 2,788,809 | +23,181 | 0.19% | 23,748,835 |
| 2016-12-28 | 2016-12-22 | 8.624 | 2,765,628 | +6,623 | 0.18% | 23,852,087 |
| 2016-12-23 | 2016-12-21 | 8.890 | 2,759,005 | +8,278 | 0.18% | 24,528,146 |
| 2016-12-22 | 2016-12-20 | 8.914 | 2,750,727 | +6,623 | 0.18% | 24,521,005 |
| 2016-12-21 | 2016-12-19 | 9.228 | 2,744,104 | -8,278 | 0.18% | 25,323,769 |
| 2016-12-19 | 2016-12-15 | 9.035 | 2,752,382 | +14,901 | 0.18% | 24,868,221 |
| 2016-12-16 | 2016-12-14 | 9.434 | 2,737,481 | +41,394 | 0.18% | 25,824,776 |
| 2016-12-15 | 2016-12-13 | 9.506 | 2,696,087 | -4,967 | 0.18% | 25,629,672 |
| 2016-12-14 | 2016-12-12 | 9.204 | 2,701,054 | +4,967 | 0.18% | 24,861,232 |
| 2016-12-13 | 2016-12-09 | 9.156 | 2,696,087 | +4,967 | 0.18% | 24,685,250 |
| 2016-12-12 | 2016-12-08 | 9.096 | 2,691,120 | +1,656 | 0.18% | 24,477,240 |
| 2016-12-09 | 2016-12-07 | 9.216 | 2,689,464 | +3,312 | 0.18% | 24,787,041 |
| 2016-12-08 | 2016-12-06 | 9.228 | 2,686,152 | -1,656 | 0.18% | 24,788,963 |
| 2016-12-07 | 2016-12-05 | 9.083 | 2,687,808 | +6,623 | 0.18% | 24,414,650 |
| 2016-12-06 | 2016-12-02 | 9.494 | 2,681,185 | -39,738 | 0.18% | 25,455,624 |
| 2016-12-05 | 2016-12-01 | 9.639 | 2,720,923 | -157,297 | 0.18% | 26,227,298 |
| 2016-12-02 | 2016-11-30 | 8.878 | 2,878,220 | -3,311 | 0.19% | 25,553,226 |
| 2016-12-01 | 2016-11-29 | 8.769 | 2,881,531 | +16,557 | 0.19% | 25,269,365 |
| 2016-11-30 | 2016-11-28 | 8.939 | 2,864,974 | +4,968 | 0.19% | 25,608,658 |
| 2016-11-29 | 2016-11-25 | 8.963 | 2,860,006 | +162,263 | 0.19% | 25,633,344 |
| 2016-11-25 | 2016-11-23 | 9.120 | 2,697,743 | -13,246 | 0.18% | 24,602,653 |
| 2016-11-24 | 2016-11-22 | 9.313 | 2,710,989 | +180,478 | 0.18% | 25,247,393 |
| 2016-11-23 | 2016-11-21 | 8.830 | 2,530,511 | -16,558 | 0.17% | 22,343,954 |
| 2016-11-22 | 2016-11-18 | 8.794 | 2,547,069 | -33,115 | 0.17% | 22,397,859 |
| 2016-11-18 | 2016-11-16 | 8.637 | 2,580,184 | -120,870 | 0.17% | 22,283,897 |
| 2016-11-17 | 2016-11-15 | 8.540 | 2,701,054 | +72,853 | 0.18% | 23,066,786 |
| 2016-11-16 | 2016-11-14 | 8.407 | 2,628,201 | -11,590 | 0.18% | 22,095,418 |
| 2016-11-15 | 2016-11-11 | 8.528 | 2,639,791 | -13,246 | 0.18% | 22,511,719 |
| 2016-11-14 | 2016-11-10 | 8.673 | 2,653,037 | +34,771 | 0.18% | 23,009,234 |
| 2016-11-11 | 2016-11-09 | 8.347 | 2,618,266 | +8,278 | 0.17% | 21,853,763 |
| 2016-11-10 | 2016-11-08 | 8.637 | 2,609,988 | +33,115 | 0.17% | 22,541,300 |
| 2016-11-09 | 2016-11-07 | 8.649 | 2,576,873 | -8,278 | 0.17% | 22,286,427 |
| 2016-11-08 | 2016-11-04 | 8.637 | 2,585,151 | -4,968 | 0.17% | 22,326,794 |
| 2016-11-07 | 2016-11-03 | 8.540 | 2,590,119 | +8,279 | 0.17% | 22,119,410 |
| 2016-11-04 | 2016-11-02 | 8.890 | 2,581,840 | +3,312 | 0.17% | 22,953,111 |
| 2016-11-03 | 2016-11-01 | 9.192 | 2,578,528 | +46,361 | 0.17% | 23,702,324 |
| 2016-11-02 | 2016-10-31 | 9.059 | 2,532,167 | +18,213 | 0.17% | 22,939,715 |
| 2016-11-01 | 2016-10-28 | 9.446 | 2,513,954 | -96,034 | 0.17% | 23,746,439 |
| 2016-10-31 | 2016-10-27 | 9.555 | 2,609,988 | +41,394 | 0.17% | 24,937,299 |
| 2016-10-28 | 2016-10-26 | 9.313 | 2,568,594 | -34,771 | 0.17% | 23,921,271 |
| 2016-10-27 | 2016-10-25 | 9.579 | 2,603,365 | -72,853 | 0.17% | 24,936,911 |
| 2016-10-26 | 2016-10-24 | 9.712 | 2,676,218 | -48,017 | 0.18% | 25,990,339 |
| 2016-10-25 | 2016-10-20 | 9.639 | 2,724,235 | +82,788 | 0.18% | 26,259,223 |
| 2016-10-24 | 2016-10-19 | 9.144 | 2,641,447 | +29,804 | 0.18% | 24,153,062 |
| 2016-10-20 | 2016-10-18 | 9.289 | 2,611,643 | -1,656 | 0.17% | 24,259,093 |
| 2016-10-19 | 2016-10-17 | 9.228 | 2,613,299 | -1,656 | 0.17% | 24,116,644 |
| 2016-10-18 | 2016-10-14 | 9.385 | 2,614,955 | -16,557 | 0.17% | 24,542,548 |
| 2016-10-17 | 2016-10-13 | 9.132 | 2,631,512 | -33,116 | 0.18% | 24,030,431 |
| 2016-10-14 | 2016-10-12 | 9.289 | 2,664,628 | -6,623 | 0.18% | 24,751,262 |
| 2016-10-13 | 2016-10-11 | 9.325 | 2,671,251 | -374,200 | 0.18% | 24,909,580 |
| 2016-10-12 | 2016-10-07 | 9.361 | 3,045,451 | -137,427 | 0.20% | 28,509,377 |
| 2016-10-11 | 2016-10-06 | 9.567 | 3,182,878 | +29,803 | 0.21% | 30,449,460 |
| 2016-10-07 | 2016-10-05 | 9.325 | 3,153,075 | -225,182 | 0.21% | 29,402,619 |
| 2016-10-06 | 2016-10-04 | 8.721 | 3,378,257 | +248,363 | 0.23% | 29,462,141 |
| 2016-10-04 | 2016-09-30 | 8.129 | 3,129,894 | -3,312 | 0.21% | 25,443,632 |
| 2016-10-03 | 2016-09-29 | 8.310 | 3,133,206 | -114,247 | 0.21% | 26,038,251 |
| 2016-09-30 | 2016-09-28 | 7.465 | 3,247,453 | +1,656 | 0.22% | 24,241,850 |
| 2016-09-29 | 2016-09-27 | 7.537 | 3,245,797 | -46,361 | 0.22% | 24,464,726 |
| 2016-09-28 | 2016-09-26 | 7.477 | 3,292,158 | -92,722 | 0.22% | 24,615,334 |
| 2016-09-27 | 2016-09-23 | 7.682 | 3,384,880 | -49,673 | 0.23% | 26,003,680 |
| 2016-09-26 | 2016-09-22 | 7.767 | 3,434,553 | -172,198 | 0.23% | 26,675,687 |
| 2016-09-23 | 2016-09-21 | 7.477 | 3,606,751 | +8,279 | 0.24% | 26,967,533 |
| 2016-09-21 | 2016-09-19 | 7.344 | 3,598,472 | -4,968 | 0.24% | 26,427,502 |
| 2016-09-19 | 2016-09-14 | 7.404 | 3,603,440 | +16,558 | 0.24% | 26,681,619 |
| 2016-09-14 | 2016-09-12 | 7.404 | 3,586,882 | -187,100 | 0.24% | 26,559,016 |
| 2016-09-13 | 2016-09-09 | 7.694 | 3,773,982 | +120,870 | 0.25% | 29,038,466 |
| 2016-09-12 | 2016-09-08 | 7.610 | 3,653,112 | +24,836 | 0.24% | 27,799,562 |
| 2016-09-08 | 2016-09-06 | 7.646 | 3,628,276 | +16,558 | 0.24% | 27,742,043 |
| 2016-09-07 | 2016-09-05 | 7.586 | 3,611,718 | +6,623 | 0.24% | 27,397,308 |
| 2016-09-02 | 2016-08-31 | 7.356 | 3,605,095 | -49,673 | 0.24% | 26,519,689 |
| 2016-09-01 | 2016-08-30 | 7.296 | 3,654,768 | +8,279 | 0.24% | 26,664,360 |
| 2016-08-30 | 2016-08-26 | 7.368 | 3,646,489 | -16,558 | 0.24% | 26,868,236 |
| 2016-08-29 | 2016-08-25 | 7.344 | 3,663,047 | -8,278 | 0.24% | 26,901,747 |
| 2016-08-26 | 2016-08-24 | 7.489 | 3,671,325 | -9,935 | 0.24% | 27,494,697 |
| 2016-08-25 | 2016-08-23 | 7.574 | 3,681,260 | +46,361 | 0.25% | 27,880,364 |
| 2016-08-24 | 2016-08-22 | 7.670 | 3,634,899 | -3,311 | 0.24% | 27,880,495 |
| 2016-08-23 | 2016-08-19 | 7.706 | 3,638,210 | -11,591 | 0.24% | 28,037,730 |
| 2016-08-22 | 2016-08-18 | 7.694 | 3,649,801 | +76,165 | 0.24% | 28,082,970 |
| 2016-08-19 | 2016-08-17 | 7.719 | 3,573,636 | +369,233 | 0.24% | 27,583,260 |
| 2016-08-18 | 2016-08-16 | 7.827 | 3,204,403 | +8,279 | 0.21% | 25,081,676 |
| 2016-08-16 | 2016-08-12 | 7.549 | 3,196,124 | +57,951 | 0.21% | 24,128,929 |
| 2016-08-15 | 2016-08-11 | 7.368 | 3,138,173 | +89,411 | 0.21% | 23,122,838 |
| 2016-08-12 | 2016-08-10 | 7.404 | 3,048,762 | -49,673 | 0.20% | 22,574,514 |
| 2016-08-11 | 2016-08-09 | 7.465 | 3,098,435 | +38,083 | 0.21% | 23,129,449 |
| 2016-08-10 | 2016-08-08 | 7.320 | 3,060,352 | +24,836 | 0.20% | 22,401,568 |
| 2016-08-05 | 2016-08-03 | 7.090 | 3,035,516 | +77,820 | 0.20% | 21,523,111 |
| 2016-08-04 | 2016-08-01 | 7.404 | 2,957,696 | -71,197 | 0.20% | 21,900,217 |
| 2016-08-03 | 2016-07-29 | 7.308 | 3,028,893 | -51,329 | 0.20% | 22,134,704 |
| 2016-07-28 | 2016-07-26 | 7.549 | 3,080,222 | -4,967 | 0.21% | 23,253,935 |
| 2016-07-27 | 2016-07-25 | 7.501 | 3,085,189 | +13,246 | 0.21% | 23,142,368 |
| 2016-07-26 | 2016-07-22 | 7.404 | 3,071,943 | -66,230 | 0.20% | 22,746,157 |
| 2016-07-25 | 2016-07-21 | 7.429 | 3,138,173 | +19,869 | 0.21% | 23,312,369 |
| 2016-07-22 | 2016-07-20 | 7.417 | 3,118,304 | +4,967 | 0.21% | 23,127,103 |
| 2016-07-21 | 2016-07-19 | 7.441 | 3,113,337 | +139,084 | 0.21% | 23,165,478 |
| 2016-07-20 | 2016-07-18 | 7.501 | 2,974,253 | +125,837 | 0.20% | 22,310,224 |
| 2016-07-19 | 2016-07-15 | 7.670 | 2,848,416 | +13,246 | 0.19% | 21,847,993 |
| 2016-07-18 | 2016-07-14 | 7.586 | 2,835,170 | -4,967 | 0.19% | 21,506,670 |
| 2016-07-15 | 2016-07-13 | 7.682 | 2,840,137 | +33,115 | 0.19% | 21,818,798 |
| 2016-07-14 | 2016-07-12 | 7.562 | 2,807,022 | -9,935 | 0.19% | 21,225,336 |
| 2016-07-13 | 2016-07-11 | 7.392 | 2,816,957 | +11,590 | 0.19% | 20,824,091 |
| 2016-07-12 | 2016-07-08 | 7.127 | 2,805,367 | +33,116 | 0.19% | 19,992,915 |
| 2016-07-11 | 2016-07-07 | 7.199 | 2,772,251 | +36,426 | 0.18% | 19,957,826 |
| 2016-07-08 | 2016-07-06 | 7.078 | 2,735,825 | -41,394 | 0.18% | 19,365,127 |
| 2016-07-07 | 2016-07-05 | 7.139 | 2,777,219 | +41,394 | 0.19% | 19,825,859 |
| 2016-07-06 | 2016-07-04 | 7.344 | 2,735,825 | -3,311 | 0.18% | 20,092,145 |
| 2016-07-05 | 2016-06-30 | 7.187 | 2,739,136 | +3,311 | 0.18% | 19,686,340 |
| 2016-07-04 | 2016-06-29 | 7.103 | 2,735,825 | -8,279 | 0.18% | 19,431,219 |
| 2016-06-30 | 2016-06-28 | 6.933 | 2,744,104 | +8,279 | 0.18% | 19,025,973 |
| 2016-06-29 | 2016-06-27 | 7.018 | 2,735,825 | +8,279 | 0.18% | 19,199,895 |
| 2016-06-28 | 2016-06-24 | 7.103 | 2,727,546 | -31,459 | 0.18% | 19,372,418 |
| 2016-06-27 | 2016-06-23 | 7.417 | 2,759,005 | -1,656 | 0.18% | 20,462,339 |
| 2016-06-23 | 2016-06-21 | 7.344 | 2,760,661 | +16,557 | 0.18% | 20,274,543 |
| 2016-06-22 | 2016-06-20 | 7.332 | 2,744,104 | +41,394 | 0.18% | 20,119,801 |
| 2016-06-21 | 2016-06-17 | 7.103 | 2,702,710 | +16,558 | 0.18% | 19,196,020 |
| 2016-06-20 | 2016-06-16 | 7.199 | 2,686,152 | -23,181 | 0.18% | 19,337,987 |
| 2016-06-17 | 2016-06-15 | 7.453 | 2,709,333 | +52,984 | 0.18% | 20,192,122 |
| 2016-06-15 | 2016-06-13 | 7.793 | 2,656,349 | +9,935 | 0.18% | 20,700,602 |
| 2016-06-14 | 2016-06-10 | 8.160 | 2,646,414 | +25,274 | 0.18% | 21,594,444 |
| 2016-06-13 | 2016-06-08 | 8.392 | 2,621,140 | -39,236 | 0.18% | 21,997,471 |
| 2016-06-10 | 2016-06-07 | 8.172 | 2,660,376 | +6,539 | 0.18% | 21,740,919 |
| 2016-06-07 | 2016-06-03 | 7.438 | 2,653,837 | +3,270 | 0.18% | 19,739,504 |
| 2016-06-02 | 2016-05-31 | 7.230 | 2,650,567 | +1,634 | 0.18% | 19,163,935 |
| 2016-05-31 | 2016-05-27 | 7.267 | 2,648,933 | -8,174 | 0.18% | 19,249,340 |
| 2016-05-27 | 2016-05-25 | 7.291 | 2,657,107 | +27,792 | 0.18% | 19,373,751 |
| 2016-05-26 | 2016-05-24 | 7.144 | 2,629,315 | -9,809 | 0.18% | 18,785,116 |
| 2016-05-25 | 2016-05-23 | 7.206 | 2,639,124 | +3,270 | 0.18% | 19,016,628 |
| 2016-05-24 | 2016-05-20 | 7.304 | 2,635,854 | -4,904 | 0.18% | 19,251,036 |
| 2016-05-20 | 2016-05-18 | 7.438 | 2,640,758 | +13,078 | 0.18% | 19,642,221 |
| 2016-05-19 | 2016-05-17 | 7.719 | 2,627,680 | +24,523 | 0.18% | 20,284,311 |
| 2016-05-17 | 2016-05-13 | 7.328 | 2,603,157 | +8,174 | 0.18% | 19,075,925 |
| 2016-05-16 | 2016-05-12 | 7.597 | 2,594,983 | -19,618 | 0.18% | 19,714,444 |
| 2016-05-13 | 2016-05-11 | 7.218 | 2,614,601 | -19,618 | 0.18% | 18,871,910 |
| 2016-05-12 | 2016-05-10 | 7.218 | 2,634,219 | +17,983 | 0.18% | 19,013,510 |
| 2016-05-11 | 2016-05-09 | 7.414 | 2,616,236 | -3,270 | 0.18% | 19,395,812 |
| 2016-05-10 | 2016-05-06 | 7.475 | 2,619,506 | -179,831 | 0.18% | 19,580,286 |
| 2016-05-06 | 2016-05-04 | 7.756 | 2,799,337 | +11,444 | 0.19% | 21,712,151 |
| 2016-05-05 | 2016-05-03 | 7.842 | 2,787,893 | +67,028 | 0.19% | 21,862,134 |
| 2016-05-04 | 2016-04-29 | 8.258 | 2,720,865 | -40,871 | 0.18% | 22,468,247 |
| 2016-05-03 | 2016-04-28 | 8.600 | 2,761,736 | -32,696 | 0.19% | 23,751,766 |
| 2016-04-29 | 2016-04-27 | 8.649 | 2,794,432 | +26,157 | 0.19% | 24,169,706 |
| 2016-04-28 | 2016-04-26 | 8.282 | 2,768,275 | -45,775 | 0.19% | 22,927,480 |
| 2016-04-27 | 2016-04-25 | 8.148 | 2,814,050 | -16,348 | 0.19% | 22,927,909 |
| 2016-04-26 | 2016-04-22 | 8.209 | 2,830,398 | -49,045 | 0.19% | 23,234,239 |
| 2016-04-25 | 2016-04-21 | 8.343 | 2,879,443 | +44,140 | 0.19% | 24,024,330 |
| 2016-04-22 | 2016-04-20 | 7.854 | 2,835,303 | -14,713 | 0.19% | 22,268,600 |
| 2016-04-21 | 2016-04-19 | 7.903 | 2,850,016 | -32,697 | 0.19% | 22,523,622 |
| 2016-04-20 | 2016-04-18 | 7.719 | 2,882,713 | +45,775 | 0.19% | 22,253,031 |
| 2016-04-19 | 2016-04-15 | 7.964 | 2,836,938 | +34,332 | 0.19% | 22,593,798 |
| 2016-04-18 | 2016-04-14 | 7.952 | 2,802,606 | +4,904 | 0.19% | 22,286,087 |
| 2016-04-15 | 2016-04-13 | 7.952 | 2,797,702 | -29,427 | 0.19% | 22,247,091 |
| 2016-04-14 | 2016-04-12 | 7.463 | 2,827,129 | +60,489 | 0.19% | 21,097,640 |
| 2016-04-13 | 2016-04-11 | 7.316 | 2,766,640 | -24,522 | 0.19% | 20,240,081 |
| 2016-04-12 | 2016-04-08 | 7.083 | 2,791,162 | +8,174 | 0.19% | 19,770,699 |
| 2016-04-08 | 2016-04-06 | 6.912 | 2,782,988 | +11,443 | 0.19% | 19,236,152 |
| 2016-04-07 | 2016-04-05 | 6.961 | 2,771,545 | +8,175 | 0.19% | 19,292,682 |
| 2016-04-06 | 2016-04-01 | 7.181 | 2,763,370 | -45,776 | 0.19% | 19,844,290 |
| 2016-04-05 | 2016-03-31 | 7.414 | 2,809,146 | -1,634 | 0.19% | 20,825,975 |
| 2016-04-01 | 2016-03-30 | 7.414 | 2,810,780 | +1,634 | 0.19% | 20,838,089 |
| 2016-03-30 | 2016-03-24 | 7.389 | 2,809,146 | +8,175 | 0.19% | 20,757,243 |
| 2016-03-29 | 2016-03-23 | 7.658 | 2,800,971 | +32,696 | 0.19% | 21,450,695 |
| 2016-03-24 | 2016-03-22 | 7.842 | 2,768,275 | +8,174 | 0.19% | 21,708,293 |
| 2016-03-23 | 2016-03-21 | 7.830 | 2,760,101 | -8,174 | 0.19% | 21,610,428 |
| 2016-03-22 | 2016-03-18 | 7.964 | 2,768,275 | +3,270 | 0.19% | 22,046,956 |
| 2016-03-21 | 2016-03-17 | 7.805 | 2,765,005 | +8,174 | 0.19% | 21,581,171 |
| 2016-03-18 | 2016-03-16 | 7.536 | 2,756,831 | +17,983 | 0.19% | 20,775,394 |
| 2016-03-17 | 2016-03-15 | 7.622 | 2,738,848 | +35,966 | 0.19% | 20,874,419 |
| 2016-03-16 | 2016-03-14 | 7.707 | 2,702,882 | +14,714 | 0.18% | 20,831,764 |
| 2016-03-15 | 2016-03-11 | 7.842 | 2,688,168 | -11,444 | 0.18% | 21,080,109 |
| 2016-03-14 | 2016-03-10 | 7.487 | 2,699,612 | -135,691 | 0.18% | 20,212,088 |
| 2016-03-11 | 2016-03-09 | 7.585 | 2,835,303 | -16,348 | 0.19% | 21,505,502 |
| 2016-03-10 | 2016-03-08 | 7.927 | 2,851,651 | +147,134 | 0.19% | 22,606,316 |
| 2016-03-09 | 2016-03-07 | 7.695 | 2,704,517 | -26,157 | 0.18% | 20,811,279 |
| 2016-03-08 | 2016-03-04 | 8.246 | 2,730,674 | -219,067 | 0.18% | 22,515,841 |
| 2016-03-07 | 2016-03-03 | 7.781 | 2,949,741 | +207,623 | 0.20% | 22,950,884 |
| 2016-03-04 | 2016-03-02 | 7.512 | 2,742,118 | +8,174 | 0.19% | 20,597,425 |
| 2016-03-03 | 2016-03-01 | 7.450 | 2,733,944 | -35,966 | 0.18% | 20,368,794 |
| 2016-03-02 | 2016-02-29 | 6.998 | 2,769,910 | +4,905 | 0.19% | 19,382,960 |
| 2016-03-01 | 2016-02-26 | 7.230 | 2,765,005 | +49,045 | 0.19% | 19,991,336 |
| 2016-02-29 | 2016-02-25 | 6.998 | 2,715,960 | -21,253 | 0.18% | 19,005,435 |
| 2016-02-26 | 2016-02-24 | 7.144 | 2,737,213 | +11,444 | 0.18% | 19,555,992 |
| 2016-02-25 | 2016-02-23 | 7.450 | 2,725,769 | -32,697 | 0.18% | 20,307,888 |
| 2016-02-23 | 2016-02-19 | 7.316 | 2,758,466 | -8,174 | 0.19% | 20,180,282 |
| 2016-02-22 | 2016-02-18 | 7.181 | 2,766,640 | -39,236 | 0.19% | 19,867,772 |
| 2016-02-19 | 2016-02-17 | 6.521 | 2,805,876 | +44,140 | 0.19% | 18,295,914 |
| 2016-02-18 | 2016-02-16 | 6.888 | 2,761,736 | -174,926 | 0.19% | 19,021,684 |
| 2016-02-17 | 2016-02-15 | 6.704 | 2,936,662 | -106,264 | 0.20% | 19,687,607 |
| 2016-02-16 | 2016-02-12 | 6.251 | 3,042,926 | +39,236 | 0.21% | 19,022,636 |
| 2016-02-15 | 2016-02-11 | 6.092 | 3,003,690 | -8,174 | 0.20% | 18,299,654 |
| 2016-02-12 | 2016-02-05 | 6.508 | 3,011,864 | -3,270 | 0.20% | 19,602,227 |
| 2016-02-11 | 2016-02-04 | 6.398 | 3,015,134 | +3,270 | 0.20% | 19,291,532 |
| 2016-02-05 | 2016-02-03 | 6.202 | 3,011,864 | +26,157 | 0.20% | 18,681,069 |
| 2016-02-04 | 2016-02-02 | 6.508 | 2,985,707 | +31,062 | 0.20% | 19,431,988 |
| 2016-02-03 | 2016-02-01 | 6.692 | 2,954,645 | +17,983 | 0.20% | 19,772,020 |
| 2016-02-02 | 2016-01-29 | 6.790 | 2,936,662 | +112,803 | 0.20% | 19,939,091 |
| 2016-02-01 | 2016-01-28 | 6.251 | 2,823,859 | -8,174 | 0.19% | 17,653,155 |
| 2016-01-29 | 2016-01-27 | 6.007 | 2,832,033 | +16,348 | 0.19% | 17,011,328 |
| 2016-01-28 | 2016-01-26 | 5.958 | 2,815,685 | -17,983 | 0.19% | 16,775,344 |
| 2016-01-27 | 2016-01-25 | 6.435 | 2,833,668 | +35,966 | 0.19% | 18,234,469 |
| 2016-01-26 | 2016-01-22 | 6.325 | 2,797,702 | -13,078 | 0.19% | 17,694,994 |
| 2016-01-25 | 2016-01-21 | 5.872 | 2,810,780 | -4,905 | 0.19% | 16,505,417 |
| 2016-01-22 | 2016-01-20 | 5.982 | 2,815,685 | +39,236 | 0.19% | 16,844,237 |
| 2016-01-21 | 2016-01-19 | 6.521 | 2,776,449 | +8,174 | 0.19% | 18,104,033 |
| 2016-01-18 | 2016-01-14 | 6.667 | 2,768,275 | +8,174 | 0.19% | 18,457,129 |
| 2016-01-15 | 2016-01-13 | 6.680 | 2,760,101 | -8,174 | 0.19% | 18,436,396 |
| 2016-01-14 | 2016-01-12 | 6.655 | 2,768,275 | +8,174 | 0.19% | 18,423,263 |
| 2016-01-13 | 2016-01-11 | 6.765 | 2,760,101 | +4,905 | 0.19% | 18,672,760 |
| 2016-01-12 | 2016-01-08 | 7.071 | 2,755,196 | +8,174 | 0.19% | 19,482,234 |
| 2016-01-11 | 2016-01-07 | 7.047 | 2,747,022 | +63,758 | 0.19% | 19,357,222 |
| 2016-01-08 | 2016-01-06 | 7.560 | 2,683,264 | +24,523 | 0.18% | 20,286,648 |
| 2016-01-07 | 2016-01-05 | 7.756 | 2,658,741 | +9,808 | 0.18% | 20,621,664 |
| 2016-01-06 | 2016-01-04 | 8.050 | 2,648,933 | -4,904 | 0.18% | 21,323,343 |
| 2016-01-05 | 2015-12-31 | 8.160 | 2,653,837 | +11,444 | 0.18% | 21,655,015 |
| 2016-01-04 | 2015-12-29 | 8.502 | 2,642,393 | -16,348 | 0.18% | 22,466,770 |
| 2015-12-30 | 2015-12-28 | 8.502 | 2,658,741 | -9,809 | 0.18% | 22,605,767 |
| 2015-12-29 | 2015-12-24 | 8.649 | 2,668,550 | +3,269 | 0.18% | 23,080,923 |
| 2015-12-28 | 2015-12-22 | 8.368 | 2,665,281 | -26,157 | 0.18% | 22,302,704 |
| 2015-12-23 | 2015-12-21 | 8.417 | 2,691,438 | +49,045 | 0.18% | 22,653,287 |
| 2015-12-22 | 2015-12-18 | 8.319 | 2,642,393 | -8,174 | 0.18% | 21,981,875 |
| 2015-12-21 | 2015-12-17 | 8.184 | 2,650,567 | -4,905 | 0.18% | 21,693,185 |
| 2015-12-18 | 2015-12-16 | 8.392 | 2,655,472 | +9,809 | 0.18% | 22,285,596 |
| 2015-12-17 | 2015-12-15 | 8.086 | 2,645,663 | +4,905 | 0.18% | 21,394,119 |
| 2015-12-16 | 2015-12-14 | 8.099 | 2,640,758 | -1,635 | 0.18% | 21,386,761 |
| 2015-12-14 | 2015-12-10 | 8.270 | 2,642,393 | +32,696 | 0.18% | 21,852,570 |
| 2015-12-11 | 2015-12-09 | 8.588 | 2,609,697 | +16,349 | 0.18% | 22,412,258 |
| 2015-12-10 | 2015-12-08 | 8.698 | 2,593,348 | -6,540 | 0.18% | 22,557,388 |
| 2015-12-09 | 2015-12-07 | 9.077 | 2,599,888 | -37,601 | 0.18% | 23,600,269 |
| 2015-12-08 | 2015-12-04 | 9.273 | 2,637,489 | +11,444 | 0.18% | 24,457,850 |
| 2015-12-07 | 2015-12-03 | 9.395 | 2,626,045 | +8,174 | 0.18% | 24,672,991 |
| 2015-12-04 | 2015-12-02 | 9.542 | 2,617,871 | +39,236 | 0.18% | 24,980,508 |
| 2015-12-03 | 2015-12-01 | 9.555 | 2,578,635 | +17,983 | 0.17% | 24,637,652 |
| 2015-12-02 | 2015-11-30 | 9.432 | 2,560,652 | -4,904 | 0.17% | 24,152,570 |
| 2015-12-01 | 2015-11-27 | 9.493 | 2,565,556 | +1,634 | 0.17% | 24,355,757 |
| 2015-11-30 | 2015-11-26 | 9.836 | 2,563,922 | -3,269 | 0.17% | 25,218,501 |
| 2015-11-27 | 2015-11-25 | 9.873 | 2,567,191 | +16,348 | 0.17% | 25,344,874 |
| 2015-11-26 | 2015-11-24 | 9.763 | 2,550,843 | +9,809 | 0.17% | 24,902,620 |
| 2015-11-23 | 2015-11-19 | 9.909 | 2,541,034 | -4,904 | 0.17% | 25,179,895 |
| 2015-11-20 | 2015-11-18 | 9.689 | 2,545,938 | +16,348 | 0.17% | 24,667,857 |
| 2015-11-19 | 2015-11-17 | 9.775 | 2,529,590 | +9,809 | 0.17% | 24,726,083 |
| 2015-11-18 | 2015-11-16 | 9.763 | 2,519,781 | +8,174 | 0.17% | 24,599,377 |
| 2015-11-17 | 2015-11-13 | 10.019 | 2,511,607 | +47,410 | 0.17% | 25,164,830 |
| 2015-11-16 | 2015-11-12 | 10.411 | 2,464,197 | -37,601 | 0.17% | 25,654,491 |
| 2015-11-13 | 2015-11-11 | 10.130 | 2,501,798 | +4,904 | 0.17% | 25,342,006 |
| 2015-11-12 | 2015-11-10 | 10.313 | 2,496,894 | -21,252 | 0.17% | 25,750,525 |
| 2015-11-11 | 2015-11-09 | 10.435 | 2,518,146 | -1,635 | 0.17% | 26,277,761 |
| 2015-11-10 | 2015-11-06 | 10.509 | 2,519,781 | +34,331 | 0.17% | 26,479,780 |
| 2015-11-09 | 2015-11-05 | 10.680 | 2,485,450 | +86,646 | 0.17% | 26,544,692 |
| 2015-11-06 | 2015-11-04 | 10.827 | 2,398,804 | +16,348 | 0.16% | 25,971,465 |
| 2015-11-03 | 2015-10-30 | 10.594 | 2,382,456 | +17,983 | 0.16% | 25,240,688 |
| 2015-10-30 | 2015-10-28 | 11.047 | 2,364,473 | +8,174 | 0.16% | 26,120,442 |
| 2015-10-28 | 2015-10-26 | 11.218 | 2,356,299 | -6,539 | 0.16% | 26,433,712 |
| 2015-10-27 | 2015-10-23 | 11.500 | 2,362,838 | +17,983 | 0.16% | 27,171,913 |
| 2015-10-26 | 2015-10-22 | 11.304 | 2,344,855 | -16,348 | 0.16% | 26,506,133 |
| 2015-10-23 | 2015-10-20 | 11.414 | 2,361,203 | +24,522 | 0.16% | 26,950,907 |
| 2015-10-19 | 2015-10-15 | 11.536 | 2,336,681 | +8,174 | 0.16% | 26,956,874 |
| 2015-10-15 | 2015-10-13 | 11.720 | 2,328,507 | -14,713 | 0.16% | 27,289,870 |
| 2015-10-14 | 2015-10-12 | 11.720 | 2,343,220 | -32,697 | 0.16% | 27,462,305 |
| 2015-10-13 | 2015-10-09 | 11.598 | 2,375,917 | -14,713 | 0.16% | 27,554,848 |
| 2015-10-09 | 2015-10-07 | 11.610 | 2,390,630 | -35,966 | 0.16% | 27,754,729 |
| 2015-10-08 | 2015-10-06 | 10.399 | 2,426,596 | -107,899 | 0.16% | 25,233,345 |
| 2015-10-07 | 2015-10-05 | 10.019 | 2,534,495 | -21,252 | 0.17% | 25,394,154 |
| 2015-10-06 | 2015-10-02 | 9.726 | 2,555,747 | +52,314 | 0.17% | 24,856,696 |
| 2015-10-05 | 2015-09-30 | 9.469 | 2,503,433 | +91,550 | 0.17% | 23,704,748 |
| 2015-10-02 | 2015-09-29 | 9.542 | 2,411,883 | +4,905 | 0.16% | 23,014,909 |
| 2015-09-30 | 2015-09-25 | 9.909 | 2,406,978 | +9,809 | 0.16% | 23,851,492 |
| 2015-09-29 | 2015-09-24 | 9.873 | 2,397,169 | -24,523 | 0.16% | 23,666,313 |
| 2015-09-25 | 2015-09-23 | 10.142 | 2,421,692 | +13,079 | 0.16% | 24,560,197 |
| 2015-09-24 | 2015-09-22 | 10.656 | 2,408,613 | -16,348 | 0.16% | 25,665,138 |
| 2015-09-23 | 2015-09-21 | 10.374 | 2,424,961 | +19,618 | 0.16% | 25,157,010 |
| 2015-09-22 | 2015-09-18 | 10.582 | 2,405,343 | +8,174 | 0.16% | 25,453,736 |
| 2015-09-21 | 2015-09-17 | 10.509 | 2,397,169 | -27,792 | 0.16% | 25,191,280 |
| 2015-09-17 | 2015-09-15 | 9.983 | 2,424,961 | +3,269 | 0.16% | 24,207,689 |
| 2015-09-16 | 2015-09-14 | 10.081 | 2,421,692 | -8,174 | 0.16% | 24,412,066 |
| 2015-09-15 | 2015-09-11 | 9.885 | 2,429,866 | +35,966 | 0.16% | 24,018,844 |
| 2015-09-14 | 2015-09-10 | 10.411 | 2,393,900 | +1,635 | 0.16% | 24,922,636 |
| 2015-09-11 | 2015-09-09 | 10.558 | 2,392,265 | -75,202 | 0.16% | 25,256,810 |
| 2015-09-10 | 2015-09-08 | 9.958 | 2,467,467 | -3,269 | 0.17% | 24,571,642 |
| 2015-09-09 | 2015-09-07 | 9.701 | 2,470,736 | -40,871 | 0.17% | 23,969,443 |
| 2015-09-08 | 2015-09-04 | 9.444 | 2,511,607 | -13,079 | 0.17% | 23,720,695 |
| 2015-09-07 | 2015-09-02 | 9.567 | 2,524,686 | -39,236 | 0.17% | 24,153,081 |
| 2015-09-04 | 2015-09-01 | 10.154 | 2,563,922 | +40,871 | 0.17% | 26,034,025 |
| 2015-09-02 | 2015-08-31 | 10.203 | 2,523,051 | +58,854 | 0.17% | 25,742,487 |
| 2015-09-01 | 2015-08-28 | 10.325 | 2,464,197 | -42,506 | 0.17% | 25,443,467 |
| 2015-08-31 | 2015-08-27 | 9.836 | 2,506,703 | +68,663 | 0.17% | 24,655,700 |
| 2015-08-28 | 2015-08-26 | 9.432 | 2,438,040 | -13,079 | 0.16% | 22,996,070 |
| 2015-08-27 | 2015-08-25 | 9.493 | 2,451,119 | -1,634 | 0.17% | 23,269,365 |
| 2015-08-26 | 2015-08-24 | 9.824 | 2,452,753 | +1,634 | 0.17% | 24,095,047 |
| 2015-08-24 | 2015-08-20 | 11.133 | 2,451,119 | +3,270 | 0.17% | 27,287,529 |
| 2015-08-21 | 2015-08-19 | 11.683 | 2,447,849 | +27,792 | 0.17% | 28,598,708 |
| 2015-08-20 | 2015-08-18 | 11.940 | 2,420,057 | -67,028 | 0.16% | 28,895,740 |
| 2015-08-19 | 2015-08-17 | 12.062 | 2,487,085 | +98,090 | 0.17% | 30,000,325 |
| 2015-08-18 | 2015-08-14 | 12.062 | 2,388,995 | -4,905 | 0.16% | 28,817,120 |
| 2015-08-17 | 2015-08-13 | 12.283 | 2,393,900 | +4,905 | 0.16% | 29,403,439 |
| 2015-08-14 | 2015-08-12 | 12.185 | 2,388,995 | -124,247 | 0.16% | 29,109,383 |
| 2015-08-13 | 2015-08-11 | 12.454 | 2,513,242 | +21,253 | 0.17% | 31,299,724 |
| 2015-08-12 | 2015-08-10 | 11.903 | 2,491,989 | +114,438 | 0.17% | 29,663,157 |
| 2015-08-11 | 2015-08-07 | 11.585 | 2,377,551 | -27,792 | 0.16% | 27,544,712 |
| 2015-08-10 | 2015-08-06 | 11.414 | 2,405,343 | +34,331 | 0.16% | 27,454,724 |
| 2015-08-07 | 2015-08-05 | 11.475 | 2,371,012 | +35,966 | 0.16% | 27,207,899 |
| 2015-08-06 | 2015-08-04 | 11.463 | 2,335,046 | +3,270 | 0.16% | 26,766,615 |
| 2015-08-05 | 2015-08-03 | 11.512 | 2,331,776 | +1,635 | 0.16% | 26,843,236 |
| 2015-08-04 | 2015-07-31 | 11.634 | 2,330,141 | -11,444 | 0.16% | 27,109,477 |
| 2015-08-03 | 2015-07-30 | 11.781 | 2,341,585 | +8,174 | 0.16% | 27,586,375 |
| 2015-07-31 | 2015-07-29 | 11.879 | 2,333,411 | +13,079 | 0.16% | 27,718,446 |
| 2015-07-30 | 2015-07-28 | 11.695 | 2,320,332 | +60,488 | 0.16% | 27,137,288 |
| 2015-07-29 | 2015-07-27 | 12.050 | 2,259,844 | +39,236 | 0.15% | 27,231,597 |
| 2015-07-28 | 2015-07-24 | 12.821 | 2,220,608 | -65,393 | 0.15% | 28,470,271 |
| 2015-07-27 | 2015-07-23 | 12.625 | 2,286,001 | +4,904 | 0.15% | 28,861,210 |
| 2015-07-24 | 2015-07-22 | 12.625 | 2,281,097 | +16,349 | 0.15% | 28,799,296 |
| 2015-07-23 | 2015-07-21 | 12.576 | 2,264,748 | -3,270 | 0.15% | 28,482,061 |
| 2015-07-22 | 2015-07-20 | 12.699 | 2,268,018 | -42,506 | 0.15% | 28,800,648 |
| 2015-07-21 | 2015-07-17 | 12.870 | 2,310,524 | +88,281 | 0.16% | 29,736,143 |
| 2015-07-20 | 2015-07-16 | 12.845 | 2,222,243 | +19,618 | 0.15% | 28,545,606 |
| 2015-07-17 | 2015-07-15 | 12.429 | 2,202,625 | -165,117 | 0.15% | 27,377,431 |
| 2015-07-16 | 2015-07-14 | 12.723 | 2,367,742 | +21,252 | 0.16% | 30,124,936 |
| 2015-07-15 | 2015-07-13 | 12.992 | 2,346,490 | +124,247 | 0.16% | 30,486,084 |
| 2015-07-14 | 2015-07-10 | 13.261 | 2,222,243 | +73,567 | 0.15% | 29,469,940 |
| 2015-07-13 | 2015-07-09 | 12.894 | 2,148,676 | +45,775 | 0.15% | 27,705,753 |
| 2015-07-10 | 2015-07-08 | 12.258 | 2,102,901 | -71,932 | 0.14% | 25,777,747 |
| 2015-07-09 | 2015-07-07 | 13.335 | 2,174,833 | +11,444 | 0.15% | 29,000,857 |
| 2015-07-08 | 2015-07-06 | 13.946 | 2,163,389 | +44,140 | 0.15% | 30,171,568 |
| 2015-07-07 | 2015-07-03 | 14.754 | 2,119,249 | +8,174 | 0.14% | 31,267,108 |
| 2015-07-06 | 2015-07-02 | 14.925 | 2,111,075 | +3,270 | 0.14% | 31,508,078 |
| 2015-07-03 | 2015-06-30 | 15.121 | 2,107,805 | -45,775 | 0.14% | 31,871,853 |
| 2015-07-02 | 2015-06-29 | 15.317 | 2,153,580 | +34,331 | 0.15% | 32,985,552 |
| 2015-06-30 | 2015-06-26 | 15.586 | 2,119,249 | -22,887 | 0.14% | 33,030,096 |
| 2015-06-26 | 2015-06-24 | 16.907 | 2,142,136 | +22,887 | 0.14% | 36,217,086 |
| 2015-06-25 | 2015-06-23 | 16.418 | 2,119,249 | +34,331 | 0.14% | 34,793,083 |
| 2015-06-24 | 2015-06-22 | 16.197 | 2,084,918 | -39,235 | 0.14% | 33,770,336 |
| 2015-06-23 | 2015-06-19 | 15.537 | 2,124,153 | +1,634 | 0.14% | 33,002,583 |
| 2015-06-22 | 2015-06-18 | 15.733 | 2,122,519 | +32,697 | 0.14% | 33,392,657 |
| 2015-06-19 | 2015-06-17 | 15.586 | 2,089,822 | +6,539 | 0.14% | 32,571,454 |
| 2015-06-18 | 2015-06-16 | 15.708 | 2,083,283 | -53,949 | 0.14% | 32,724,401 |
| 2015-06-17 | 2015-06-15 | 16.369 | 2,137,232 | +8,174 | 0.14% | 34,983,737 |
| 2015-06-16 | 2015-06-12 | 16.883 | 2,129,058 | -44,140 | 0.14% | 35,943,883 |
| 2015-06-15 | 2015-06-11 | 18.076 | 2,173,198 | +8,174 | 0.15% | 39,282,550 |
| 2015-06-12 | 2015-06-10 | 17.616 | 2,165,024 | +91,553 | 0.15% | 38,138,438 |
| 2015-06-11 | 2015-06-09 | 17.692 | 2,073,471 | +29,726 | 0.15% | 36,684,705 |
| 2015-06-10 | 2015-06-08 | 18.280 | 2,043,745 | +4,693 | 0.14% | 37,360,589 |
| 2015-06-09 | 2015-06-05 | 17.897 | 2,039,052 | +67,274 | 0.14% | 36,492,810 |
| 2015-06-08 | 2015-06-04 | 18.255 | 1,971,778 | +40,678 | 0.14% | 35,994,587 |
| 2015-06-05 | 2015-06-03 | 18.536 | 1,931,100 | -3,129 | 0.14% | 35,795,113 |
| 2015-06-04 | 2015-06-02 | 18.613 | 1,934,229 | +9,387 | 0.14% | 36,001,470 |
| 2015-06-03 | 2015-06-01 | 18.894 | 1,924,842 | +15,645 | 0.14% | 36,368,090 |
| 2015-06-02 | 2015-05-29 | 18.408 | 1,909,197 | +148,628 | 0.13% | 35,145,053 |
| 2015-06-01 | 2015-05-28 | 18.459 | 1,760,569 | -250,322 | 0.12% | 32,499,091 |
| 2015-05-29 | 2015-05-27 | 19.226 | 2,010,891 | +112,645 | 0.14% | 38,662,269 |
| 2015-05-28 | 2015-05-26 | 19.533 | 1,898,246 | +87,613 | 0.13% | 37,078,898 |
| 2015-05-27 | 2015-05-22 | 19.124 | 1,810,633 | +86,048 | 0.13% | 34,626,851 |
| 2015-05-26 | 2015-05-21 | 18.664 | 1,724,585 | -46,935 | 0.12% | 32,187,588 |
| 2015-05-22 | 2015-05-20 | 19.022 | 1,771,520 | +12,516 | 0.13% | 33,697,677 |
| 2015-05-21 | 2015-05-19 | 18.792 | 1,759,004 | +15,645 | 0.12% | 33,054,846 |
| 2015-05-20 | 2015-05-18 | 18.817 | 1,743,359 | +7,823 | 0.12% | 32,805,421 |
| 2015-05-19 | 2015-05-15 | 18.817 | 1,735,536 | +32,854 | 0.12% | 32,658,212 |
| 2015-05-18 | 2015-05-14 | 18.971 | 1,702,682 | +57,887 | 0.12% | 32,301,182 |
| 2015-05-15 | 2015-05-13 | 19.073 | 1,644,795 | -17,209 | 0.12% | 31,371,232 |
| 2015-05-14 | 2015-05-12 | 19.175 | 1,662,004 | -162,710 | 0.12% | 31,869,430 |
| 2015-05-13 | 2015-05-11 | 19.405 | 1,824,714 | +137,678 | 0.13% | 35,409,317 |
| 2015-05-12 | 2015-05-08 | 19.047 | 1,687,036 | -10,952 | 0.12% | 32,133,763 |
| 2015-05-11 | 2015-05-07 | 18.741 | 1,697,988 | -104,822 | 0.12% | 31,821,420 |
| 2015-05-08 | 2015-05-06 | 19.226 | 1,802,810 | +107,951 | 0.13% | 34,661,613 |
| 2015-05-07 | 2015-05-05 | 19.968 | 1,694,859 | +107,951 | 0.12% | 33,842,744 |
| 2015-05-06 | 2015-05-04 | 19.891 | 1,586,908 | +76,661 | 0.11% | 31,565,474 |
| 2015-05-05 | 2015-04-30 | 20.454 | 1,510,247 | +29,726 | 0.11% | 30,890,073 |
| 2015-05-04 | 2015-04-29 | 20.812 | 1,480,521 | -4,693 | 0.10% | 30,812,004 |
| 2015-04-30 | 2015-04-28 | 21.093 | 1,485,214 | -12,516 | 0.10% | 31,327,371 |
| 2015-04-29 | 2015-04-27 | 21.911 | 1,497,730 | -9,388 | 0.11% | 32,816,731 |
| 2015-04-28 | 2015-04-24 | 21.144 | 1,507,118 | -31,290 | 0.11% | 31,866,454 |
| 2015-04-27 | 2015-04-23 | 21.246 | 1,538,408 | -114,209 | 0.11% | 32,685,379 |
| 2015-04-24 | 2015-04-22 | 21.374 | 1,652,617 | -26,597 | 0.12% | 35,323,153 |
| 2015-04-23 | 2015-04-21 | 20.991 | 1,679,214 | +115,774 | 0.12% | 35,247,650 |
| 2015-04-22 | 2015-04-20 | 20.786 | 1,563,440 | -28,161 | 0.11% | 32,497,708 |
| 2015-04-21 | 2015-04-17 | 22.908 | 1,591,601 | +26,597 | 0.11% | 36,460,547 |
| 2015-04-20 | 2015-04-16 | 21.911 | 1,565,004 | -100,129 | 0.11% | 34,290,770 |
| 2015-04-17 | 2015-04-15 | 20.786 | 1,665,133 | +45,371 | 0.12% | 34,611,501 |
| 2015-04-16 | 2015-04-14 | 21.246 | 1,619,762 | +20,338 | 0.11% | 34,413,845 |
| 2015-04-15 | 2015-04-13 | 21.706 | 1,599,424 | -7,822 | 0.11% | 34,717,805 |
| 2015-04-14 | 2015-04-10 | 20.607 | 1,607,246 | +45,371 | 0.11% | 33,120,613 |
| 2015-04-13 | 2015-04-09 | 20.607 | 1,561,875 | -136,113 | 0.11% | 32,185,650 |
| 2015-04-10 | 2015-04-08 | 20.939 | 1,697,988 | -248,758 | 0.12% | 35,554,902 |
| 2015-04-09 | 2015-04-02 | 17.411 | 1,946,746 | +247,193 | 0.14% | 33,895,135 |
| 2015-04-08 | 2015-04-01 | 16.746 | 1,699,553 | -26,596 | 0.12% | 28,461,447 |
| 2015-04-02 | 2015-03-31 | 16.491 | 1,726,149 | -15,645 | 0.12% | 28,465,510 |
| 2015-04-01 | 2015-03-30 | 16.388 | 1,741,794 | -28,162 | 0.12% | 28,545,377 |
| 2015-03-30 | 2015-03-26 | 15.749 | 1,769,956 | -14,080 | 0.12% | 27,875,595 |
| 2015-03-27 | 2015-03-25 | 15.136 | 1,784,036 | -1,565 | 0.13% | 27,002,644 |
| 2015-03-26 | 2015-03-24 | 15.238 | 1,785,601 | -3,129 | 0.13% | 27,208,941 |
| 2015-03-25 | 2015-03-23 | 15.136 | 1,788,730 | -3,129 | 0.13% | 27,073,691 |
| 2015-03-24 | 2015-03-20 | 15.264 | 1,791,859 | -10,951 | 0.13% | 27,350,113 |
| 2015-03-23 | 2015-03-19 | 15.494 | 1,802,810 | -126,726 | 0.13% | 27,932,097 |
| 2015-03-20 | 2015-03-18 | 14.752 | 1,929,536 | +28,161 | 0.14% | 28,464,900 |
| 2015-03-19 | 2015-03-17 | 14.343 | 1,901,375 | +87,613 | 0.13% | 27,271,662 |
| 2015-03-16 | 2015-03-12 | 14.931 | 1,813,762 | -9,387 | 0.13% | 27,081,587 |
| 2015-03-13 | 2015-03-11 | 14.803 | 1,823,149 | +31,290 | 0.13% | 26,988,683 |
| 2015-03-12 | 2015-03-10 | 15.110 | 1,791,859 | -21,903 | 0.13% | 27,075,238 |
| 2015-03-11 | 2015-03-09 | 15.161 | 1,813,762 | -17,210 | 0.13% | 27,498,940 |
| 2015-03-09 | 2015-03-05 | 15.085 | 1,830,972 | +7,823 | 0.13% | 27,619,428 |
| 2015-03-06 | 2015-03-04 | 15.212 | 1,823,149 | +12,516 | 0.13% | 27,734,484 |
| 2015-03-05 | 2015-03-03 | 15.187 | 1,810,633 | -17,210 | 0.13% | 27,497,793 |
| 2015-03-04 | 2015-03-02 | 15.289 | 1,827,843 | +34,420 | 0.13% | 27,946,089 |
| 2015-03-03 | 2015-02-27 | 15.059 | 1,793,423 | +17,209 | 0.13% | 27,007,165 |
| 2015-03-02 | 2015-02-26 | 15.340 | 1,776,214 | +42,242 | 0.13% | 27,247,553 |
| 2015-02-27 | 2015-02-25 | 15.110 | 1,733,972 | +25,032 | 0.12% | 26,200,557 |
| 2015-02-26 | 2015-02-24 | 15.136 | 1,708,940 | +51,629 | 0.12% | 25,866,013 |
| 2015-02-25 | 2015-02-23 | 15.596 | 1,657,311 | -46,935 | 0.12% | 25,847,278 |
| 2015-02-24 | 2015-02-18 | 15.800 | 1,704,246 | +84,484 | 0.12% | 26,927,853 |
| 2015-02-23 | 2015-02-16 | 15.698 | 1,619,762 | +1,564 | 0.11% | 25,427,317 |
| 2015-02-17 | 2015-02-13 | 16.082 | 1,618,198 | -12,516 | 0.11% | 26,023,354 |
| 2015-02-13 | 2015-02-11 | 15.928 | 1,630,714 | +6,258 | 0.12% | 25,974,477 |
| 2015-02-12 | 2015-02-10 | 15.954 | 1,624,456 | +10,952 | 0.11% | 25,916,330 |
| 2015-02-11 | 2015-02-09 | 15.724 | 1,613,504 | +4,693 | 0.11% | 25,370,331 |
| 2015-02-10 | 2015-02-06 | 15.698 | 1,608,811 | -4,693 | 0.11% | 25,255,407 |
| 2015-02-09 | 2015-02-05 | 15.621 | 1,613,504 | +46,935 | 0.11% | 25,205,320 |
| 2015-02-06 | 2015-02-04 | 16.619 | 1,566,569 | -28,161 | 0.11% | 26,034,177 |
| 2015-02-05 | 2015-02-03 | 16.798 | 1,594,730 | +42,242 | 0.11% | 26,787,581 |
| 2015-02-04 | 2015-02-02 | 16.133 | 1,552,488 | +3,129 | 0.11% | 25,046,012 |
| 2015-02-03 | 2015-01-30 | 16.312 | 1,549,359 | +6,258 | 0.11% | 25,272,820 |
| 2015-02-02 | 2015-01-29 | 16.567 | 1,543,101 | +17,209 | 0.11% | 25,565,267 |
| 2015-01-30 | 2015-01-28 | 16.849 | 1,525,892 | -123,596 | 0.11% | 25,709,296 |
| 2015-01-29 | 2015-01-27 | 16.951 | 1,649,488 | +3,129 | 0.12% | 27,960,418 |
| 2015-01-28 | 2015-01-26 | 17.232 | 1,646,359 | -12,516 | 0.12% | 28,370,396 |
| 2015-01-27 | 2015-01-23 | 17.513 | 1,658,875 | -10,952 | 0.12% | 29,052,613 |
| 2015-01-26 | 2015-01-22 | 17.692 | 1,669,827 | -34,419 | 0.12% | 29,543,268 |
| 2015-01-23 | 2015-01-21 | 17.130 | 1,704,246 | +12,516 | 0.12% | 29,193,627 |
| 2015-01-22 | 2015-01-20 | 17.181 | 1,691,730 | -37,548 | 0.12% | 29,065,734 |
| 2015-01-21 | 2015-01-19 | 17.053 | 1,729,278 | -53,194 | 0.12% | 29,489,786 |
| 2015-01-20 | 2015-01-16 | 17.181 | 1,782,472 | +12,516 | 0.13% | 30,624,778 |
| 2015-01-19 | 2015-01-15 | 17.616 | 1,769,956 | +21,904 | 0.12% | 31,179,034 |
| 2015-01-16 | 2015-01-14 | 17.258 | 1,748,052 | -15,646 | 0.12% | 30,167,484 |
| 2015-01-15 | 2015-01-13 | 17.590 | 1,763,698 | +56,323 | 0.12% | 31,023,703 |
| 2015-01-14 | 2015-01-12 | 17.539 | 1,707,375 | -159,580 | 0.12% | 29,945,668 |
| 2015-01-13 | 2015-01-09 | 17.283 | 1,866,955 | -39,113 | 0.13% | 32,267,217 |
| 2015-01-12 | 2015-01-08 | 17.232 | 1,906,068 | +126,725 | 0.13% | 32,845,755 |
| 2015-01-09 | 2015-01-07 | 17.079 | 1,779,343 | +34,420 | 0.13% | 30,389,049 |
| 2015-01-08 | 2015-01-06 | 16.977 | 1,744,923 | +46,935 | 0.12% | 29,622,746 |
| 2015-01-07 | 2015-01-05 | 17.871 | 1,697,988 | -50,064 | 0.12% | 30,345,392 |
| 2015-01-06 | 2015-01-02 | 17.641 | 1,748,052 | +45,370 | 0.12% | 30,837,872 |
| 2015-01-05 | 2014-12-31 | 17.207 | 1,702,682 | -10,951 | 0.12% | 29,297,433 |
| 2015-01-02 | 2014-12-29 | 17.974 | 1,713,633 | +46,935 | 0.12% | 30,800,241 |
| 2014-12-30 | 2014-12-24 | 17.846 | 1,666,698 | -46,935 | 0.12% | 29,743,584 |
| 2014-12-29 | 2014-12-22 | 17.334 | 1,713,633 | -6,258 | 0.12% | 29,704,926 |
| 2014-12-23 | 2014-12-19 | 16.746 | 1,719,891 | +59,451 | 0.12% | 28,802,036 |
| 2014-12-22 | 2014-12-18 | 16.925 | 1,660,440 | -112,645 | 0.12% | 28,103,612 |
| 2014-12-19 | 2014-12-17 | 16.133 | 1,773,085 | +120,468 | 0.13% | 28,604,864 |
| 2014-12-18 | 2014-12-16 | 15.596 | 1,652,617 | -48,500 | 0.12% | 25,774,071 |
| 2014-12-17 | 2014-12-15 | 15.800 | 1,701,117 | -18,774 | 0.12% | 26,878,413 |
| 2014-12-16 | 2014-12-12 | 15.443 | 1,719,891 | +20,338 | 0.12% | 26,559,435 |
| 2014-12-15 | 2014-12-11 | 15.775 | 1,699,553 | +51,629 | 0.12% | 26,810,249 |
| 2014-12-12 | 2014-12-10 | 16.977 | 1,647,924 | +51,629 | 0.12% | 27,976,039 |
| 2014-12-11 | 2014-12-09 | 16.695 | 1,596,295 | +17,210 | 0.11% | 26,650,619 |
| 2014-12-10 | 2014-12-08 | 17.565 | 1,579,085 | -26,597 | 0.11% | 27,735,961 |
| 2014-12-09 | 2014-12-05 | 17.590 | 1,605,682 | -14,080 | 0.11% | 28,244,178 |
| 2014-12-08 | 2014-12-04 | 17.718 | 1,619,762 | +68,838 | 0.11% | 28,698,910 |
| 2014-12-05 | 2014-12-03 | 16.465 | 1,550,924 | +31,290 | 0.11% | 25,536,263 |
| 2014-12-04 | 2014-12-02 | 16.516 | 1,519,634 | +48,500 | 0.11% | 25,098,773 |
| 2014-12-03 | 2014-12-01 | 16.542 | 1,471,134 | -20,338 | 0.10% | 24,335,343 |
| 2014-12-02 | 2014-11-28 | 17.462 | 1,491,472 | +67,274 | 0.11% | 26,044,545 |
| 2014-12-01 | 2014-11-27 | 18.664 | 1,424,198 | +9,387 | 0.10% | 26,581,176 |
| 2014-11-28 | 2014-11-26 | 18.894 | 1,414,811 | +29,725 | 0.10% | 26,731,531 |
| 2014-11-27 | 2014-11-25 | 19.380 | 1,385,086 | +40,678 | 0.10% | 26,842,744 |
| 2014-11-26 | 2014-11-24 | 19.329 | 1,344,408 | +3,129 | 0.09% | 25,985,666 |
| 2014-11-25 | 2014-11-21 | 19.226 | 1,341,279 | -103,258 | 0.09% | 25,788,016 |
| 2014-11-24 | 2014-11-20 | 18.715 | 1,444,537 | -73,532 | 0.10% | 27,034,648 |
| 2014-11-21 | 2014-11-19 | 18.357 | 1,518,069 | -43,806 | 0.11% | 27,867,430 |
| 2014-11-20 | 2014-11-18 | 18.562 | 1,561,875 | +26,596 | 0.11% | 28,991,044 |
| 2014-11-19 | 2014-11-17 | 19.405 | 1,535,279 | +46,936 | 0.11% | 29,792,713 |
| 2014-11-18 | 2014-11-14 | 19.814 | 1,488,343 | +71,967 | 0.11% | 29,490,742 |
| 2014-11-17 | 2014-11-13 | 20.428 | 1,416,376 | -7,822 | 0.10% | 28,933,855 |
| 2014-11-14 | 2014-11-12 | 20.198 | 1,424,198 | -7,823 | 0.10% | 28,765,931 |
| 2014-11-13 | 2014-11-11 | 19.252 | 1,432,021 | -7,822 | 0.10% | 27,569,274 |
| 2014-11-12 | 2014-11-10 | 19.891 | 1,439,843 | -90,742 | 0.10% | 28,640,177 |
| 2014-11-11 | 2014-11-07 | 18.920 | 1,530,585 | +70,403 | 0.11% | 28,958,105 |
| 2014-11-10 | 2014-11-06 | 19.457 | 1,460,182 | +6,258 | 0.10% | 28,410,090 |
| 2014-11-07 | 2014-11-05 | 19.201 | 1,453,924 | -37,548 | 0.10% | 27,916,605 |
| 2014-11-06 | 2014-11-04 | 19.738 | 1,491,472 | +129,854 | 0.11% | 29,438,344 |
| 2014-11-05 | 2014-11-03 | 20.198 | 1,361,618 | +21,903 | 0.10% | 27,501,941 |
| 2014-11-04 | 2014-10-31 | 20.684 | 1,339,715 | +106,387 | 0.09% | 27,710,343 |
| 2014-11-03 | 2014-10-30 | 21.246 | 1,233,328 | +323,854 | 0.09% | 26,203,577 |
| 2014-10-31 | 2014-10-29 | 23.215 | 909,474 | -42,242 | 0.06% | 21,113,348 |
| 2014-10-30 | 2014-10-28 | 22.473 | 951,716 | +32,855 | 0.07% | 21,388,347 |
| 2014-10-29 | 2014-10-27 | 22.601 | 918,861 | +7,823 | 0.06% | 20,767,444 |
| 2014-10-28 | 2014-10-24 | 23.317 | 911,038 | +4,693 | 0.06% | 21,242,826 |
| 2014-10-27 | 2014-10-23 | 23.113 | 906,345 | +18,774 | 0.06% | 20,948,018 |
| 2014-10-24 | 2014-10-22 | 24.212 | 887,571 | -4,693 | 0.06% | 21,489,883 |
| 2014-10-22 | 2014-10-20 | 23.624 | 892,264 | -1,565 | 0.06% | 21,078,821 |
| 2014-10-21 | 2014-10-17 | 23.701 | 893,829 | -34,419 | 0.06% | 21,184,350 |
| 2014-10-20 | 2014-10-16 | 22.985 | 928,248 | +40,677 | 0.07% | 21,335,591 |
| 2014-10-17 | 2014-10-15 | 24.110 | 887,571 | +4,694 | 0.06% | 21,399,113 |
| 2014-10-16 | 2014-10-14 | 24.365 | 882,877 | +4,693 | 0.06% | 21,511,667 |
| 2014-10-15 | 2014-10-13 | 24.647 | 878,184 | -54,757 | 0.06% | 21,644,299 |
| 2014-10-14 | 2014-10-10 | 24.570 | 932,941 | +87,612 | 0.07% | 22,922,318 |
| 2014-10-13 | 2014-10-09 | 25.631 | 845,329 | +20,339 | 0.06% | 21,666,617 |
| 2014-10-10 | 2014-10-08 | 25.823 | 824,990 | +42,242 | 0.06% | 21,303,503 |
| 2014-10-09 | 2014-10-07 | 26.718 | 782,748 | -9,387 | 0.06% | 20,913,139 |
| 2014-10-08 | 2014-10-06 | 26.334 | 792,135 | +14,080 | 0.06% | 20,860,148 |
| 2014-10-07 | 2014-10-03 | 25.695 | 778,055 | +28,161 | 0.05% | 19,992,050 |
| 2014-10-06 | 2014-09-30 | 26.206 | 749,894 | +1,565 | 0.05% | 19,651,907 |
| 2014-10-03 | 2014-09-29 | 26.142 | 748,329 | -4,694 | 0.05% | 19,563,063 |
| 2014-09-30 | 2014-09-26 | 25.823 | 753,023 | +34,420 | 0.05% | 19,445,118 |
| 2014-09-29 | 2014-09-25 | 26.398 | 718,603 | +3,129 | 0.05% | 18,969,682 |
| 2014-09-26 | 2014-09-24 | 26.845 | 715,474 | -6,258 | 0.05% | 19,207,203 |
| 2014-09-25 | 2014-09-23 | 26.206 | 721,732 | +1,564 | 0.05% | 18,913,887 |
| 2014-09-24 | 2014-09-22 | 26.142 | 720,168 | +3,129 | 0.05% | 18,826,869 |
| 2014-09-23 | 2014-09-19 | 26.718 | 717,039 | +15,645 | 0.05% | 19,157,553 |
| 2014-09-22 | 2014-09-18 | 27.037 | 701,394 | +26,597 | 0.05% | 18,963,714 |
| 2014-09-19 | 2014-09-17 | 27.421 | 674,797 | -15,645 | 0.05% | 18,503,395 |
| 2014-09-18 | 2014-09-16 | 26.654 | 690,442 | +25,032 | 0.05% | 18,402,814 |
| 2014-09-17 | 2014-09-15 | 26.909 | 665,410 | +23,468 | 0.05% | 17,905,745 |
| 2014-09-16 | 2014-09-12 | 27.421 | 641,942 | -3,129 | 0.05% | 17,602,488 |
| 2014-09-12 | 2014-09-10 | 28.252 | 645,071 | -12,516 | 0.05% | 18,224,296 |
| 2014-09-10 | 2014-09-05 | 29.083 | 657,587 | +9,387 | 0.05% | 19,124,302 |
| 2014-09-08 | 2014-09-04 | 29.274 | 648,200 | -17,210 | 0.05% | 18,975,598 |
| 2014-09-05 | 2014-09-03 | 29.722 | 665,410 | +6,258 | 0.05% | 19,777,129 |
| 2014-09-04 | 2014-09-02 | 29.083 | 659,152 | +10,952 | 0.05% | 19,169,816 |
| 2014-09-03 | 2014-09-01 | 29.083 | 648,200 | -3,129 | 0.05% | 18,851,304 |
| 2014-09-02 | 2014-08-29 | 29.338 | 651,329 | -23,468 | 0.05% | 19,108,829 |
| 2014-09-01 | 2014-08-28 | 27.932 | 674,797 | -15,645 | 0.05% | 18,848,446 |
| 2014-08-29 | 2014-08-27 | 27.868 | 690,442 | -81,355 | 0.05% | 19,241,311 |
| 2014-08-28 | 2014-08-26 | 25.695 | 771,797 | +7,823 | 0.05% | 19,831,251 |
| 2014-08-27 | 2014-08-25 | 25.887 | 763,974 | -14,081 | 0.05% | 19,776,734 |
| 2014-08-26 | 2014-08-22 | 25.490 | 778,055 | -17,209 | 0.05% | 19,832,909 |
| 2014-08-25 | 2014-08-21 | 25.158 | 795,264 | +3,129 | 0.06% | 20,007,250 |
| 2014-08-22 | 2014-08-20 | 25.311 | 792,135 | +3,129 | 0.06% | 20,050,046 |
| 2014-08-21 | 2014-08-19 | 25.286 | 789,006 | +7,822 | 0.06% | 19,950,674 |
| 2014-08-20 | 2014-08-18 | 24.877 | 781,184 | +15,645 | 0.06% | 19,433,326 |
| 2014-08-19 | 2014-08-15 | 25.184 | 765,539 | +1,565 | 0.05% | 19,279,001 |
| 2014-08-18 | 2014-08-14 | 25.158 | 763,974 | -3,129 | 0.05% | 19,220,056 |
| 2014-08-15 | 2014-08-13 | 25.516 | 767,103 | -6,258 | 0.05% | 19,573,351 |
| 2014-08-14 | 2014-08-12 | 25.235 | 773,361 | -6,258 | 0.05% | 19,515,532 |
| 2014-08-13 | 2014-08-11 | 25.056 | 779,619 | +10,951 | 0.06% | 19,533,922 |
| 2014-08-12 | 2014-08-08 | 24.417 | 768,668 | +15,645 | 0.05% | 18,768,222 |
| 2014-08-08 | 2014-08-06 | 24.417 | 753,023 | +10,952 | 0.05% | 18,386,225 |
| 2014-08-07 | 2014-08-05 | 24.596 | 742,071 | +1,565 | 0.05% | 18,251,623 |
| 2014-08-06 | 2014-08-04 | 24.800 | 740,506 | +3,129 | 0.05% | 18,364,592 |
| 2014-08-05 | 2014-08-01 | 24.800 | 737,377 | -1,565 | 0.05% | 18,286,993 |
| 2014-08-04 | 2014-07-31 | 24.979 | 738,942 | +1,565 | 0.05% | 18,458,053 |
| 2014-08-01 | 2014-07-30 | 24.902 | 737,377 | +10,951 | 0.05% | 18,362,403 |
| 2014-07-31 | 2014-07-29 | 24.877 | 726,426 | +10,952 | 0.05% | 18,071,125 |
| 2014-07-30 | 2014-07-28 | 25.260 | 715,474 | -17,210 | 0.05% | 18,073,063 |
| 2014-07-28 | 2014-07-24 | 25.311 | 732,684 | +10,952 | 0.05% | 18,545,258 |
| 2014-07-25 | 2014-07-23 | 26.014 | 721,732 | -25,032 | 0.05% | 18,775,493 |
| 2014-07-24 | 2014-07-22 | 25.184 | 746,764 | -1,565 | 0.05% | 18,806,179 |
| 2014-07-22 | 2014-07-18 | 25.388 | 748,329 | +6,258 | 0.05% | 18,998,652 |
| 2014-07-21 | 2014-07-17 | 25.759 | 742,071 | +1,565 | 0.05% | 19,114,876 |
| 2014-07-18 | 2014-07-16 | 26.078 | 740,506 | -6,258 | 0.05% | 19,311,220 |
| 2014-07-16 | 2014-07-14 | 25.695 | 746,764 | +4,693 | 0.05% | 19,188,031 |
| 2014-07-15 | 2014-07-11 | 25.542 | 742,071 | -10,952 | 0.05% | 18,953,609 |
| 2014-07-14 | 2014-07-10 | 25.490 | 753,023 | -10,951 | 0.05% | 19,194,834 |
| 2014-07-10 | 2014-07-08 | 24.979 | 763,974 | -9,387 | 0.05% | 19,083,328 |
| 2014-07-09 | 2014-07-07 | 24.493 | 773,361 | -6,258 | 0.05% | 18,942,127 |
| 2014-07-08 | 2014-07-04 | 24.851 | 779,619 | -21,903 | 0.06% | 19,374,462 |
| 2014-07-07 | 2014-07-03 | 24.417 | 801,522 | +10,951 | 0.06% | 19,570,404 |
| 2014-07-04 | 2014-07-02 | 24.263 | 790,571 | +1,565 | 0.06% | 19,181,743 |
| 2014-07-02 | 2014-06-27 | 23.675 | 789,006 | -7,823 | 0.06% | 18,679,802 |
| 2014-06-30 | 2014-06-26 | 23.982 | 796,829 | +10,952 | 0.06% | 19,109,483 |
| 2014-06-26 | 2014-06-24 | 23.598 | 785,877 | +7,822 | 0.06% | 18,545,444 |
| 2014-06-24 | 2014-06-20 | 24.544 | 778,055 | -3,129 | 0.05% | 19,096,883 |
| 2014-06-23 | 2014-06-19 | 24.417 | 781,184 | +1,565 | 0.06% | 19,073,820 |
| 2014-06-18 | 2014-06-16 | 24.749 | 779,619 | +1,564 | 0.06% | 19,294,731 |
| 2014-06-17 | 2014-06-13 | 24.647 | 778,055 | -3,129 | 0.05% | 19,176,454 |
| 2014-06-16 | 2014-06-12 | 24.391 | 781,184 | +1,565 | 0.06% | 19,053,847 |
| 2014-06-13 | 2014-06-11 | 25.997 | 779,619 | -3,129 | 0.06% | 20,267,453 |
| 2014-06-12 | 2014-06-10 | 25.891 | 782,748 | +29,010 | 0.06% | 20,266,496 |
| 2014-06-10 | 2014-06-06 | 25.813 | 753,738 | -4,565 | 0.05% | 19,455,947 |
| 2014-06-09 | 2014-06-05 | 25.103 | 758,303 | +10,652 | 0.06% | 19,035,602 |
| 2014-06-06 | 2014-06-04 | 25.997 | 747,651 | -10,652 | 0.05% | 19,436,393 |
| 2014-06-05 | 2014-06-03 | 26.023 | 758,303 | -36,522 | 0.06% | 19,733,242 |
| 2014-06-04 | 2014-05-30 | 25.129 | 794,825 | +16,739 | 0.06% | 19,973,303 |
| 2014-06-03 | 2014-05-29 | 25.655 | 778,086 | +18,261 | 0.06% | 19,961,717 |
| 2014-05-30 | 2014-05-28 | 25.918 | 759,825 | -10,652 | 0.06% | 19,692,958 |
| 2014-05-29 | 2014-05-27 | 25.129 | 770,477 | +3,043 | 0.06% | 19,361,457 |
| 2014-05-28 | 2014-05-26 | 25.366 | 767,434 | -12,174 | 0.06% | 19,466,542 |
| 2014-05-27 | 2014-05-23 | 25.392 | 779,608 | -6,087 | 0.06% | 19,795,838 |
| 2014-05-26 | 2014-05-22 | 25.050 | 785,695 | -7,608 | 0.06% | 19,681,915 |
| 2014-05-23 | 2014-05-21 | 24.761 | 793,303 | +6,087 | 0.06% | 19,643,120 |
| 2014-05-22 | 2014-05-20 | 24.367 | 787,216 | +1,521 | 0.06% | 19,182,010 |
| 2014-05-19 | 2014-05-15 | 23.999 | 785,695 | -1,521 | 0.06% | 18,855,812 |
| 2014-05-16 | 2014-05-14 | 24.814 | 787,216 | -3,044 | 0.06% | 19,533,784 |
| 2014-05-14 | 2014-05-12 | 23.000 | 790,260 | +1,522 | 0.06% | 18,176,009 |
| 2014-05-13 | 2014-05-09 | 23.289 | 788,738 | +1,522 | 0.06% | 18,369,061 |
| 2014-05-09 | 2014-05-07 | 23.578 | 787,216 | +16,739 | 0.06% | 18,561,233 |
| 2014-05-07 | 2014-05-02 | 24.525 | 770,477 | +27,391 | 0.06% | 18,895,648 |
| 2014-05-05 | 2014-04-30 | 24.288 | 743,086 | -1,522 | 0.05% | 18,048,101 |
| 2014-05-02 | 2014-04-29 | 24.577 | 744,608 | +10,652 | 0.05% | 18,300,366 |
| 2014-04-30 | 2014-04-28 | 24.998 | 733,956 | -1,521 | 0.05% | 18,347,251 |
| 2014-04-29 | 2014-04-25 | 25.944 | 735,477 | -51,739 | 0.05% | 19,081,245 |
| 2014-04-28 | 2014-04-24 | 25.077 | 787,216 | -1,522 | 0.06% | 19,740,709 |
| 2014-04-25 | 2014-04-23 | 24.682 | 788,738 | -9,131 | 0.06% | 19,467,887 |
| 2014-04-23 | 2014-04-17 | 24.209 | 797,869 | +19,783 | 0.06% | 19,315,755 |
| 2014-04-22 | 2014-04-16 | 24.998 | 778,086 | +3,043 | 0.06% | 19,450,402 |
| 2014-04-17 | 2014-04-15 | 25.471 | 775,043 | -15,217 | 0.06% | 19,741,041 |
| 2014-04-16 | 2014-04-14 | 26.351 | 790,260 | -12,174 | 0.06% | 20,824,513 |
| 2014-04-15 | 2014-04-11 | 26.614 | 802,434 | -16,739 | 0.06% | 21,356,242 |
| 2014-04-14 | 2014-04-10 | 26.680 | 819,173 | +155,217 | 0.06% | 21,855,570 |
| 2014-04-11 | 2014-04-09 | 25.208 | 663,956 | +13,696 | 0.05% | 16,737,029 |
| 2014-04-10 | 2014-04-08 | 24.866 | 650,260 | -3,044 | 0.05% | 16,169,577 |
| 2014-04-08 | 2014-04-04 | 25.497 | 653,304 | -1,521 | 0.05% | 16,657,412 |
| 2014-04-07 | 2014-04-03 | 25.523 | 654,825 | +3,043 | 0.05% | 16,713,406 |
| 2014-04-04 | 2014-04-02 | 25.392 | 651,782 | -10,652 | 0.05% | 16,550,075 |
| 2014-04-03 | 2014-04-01 | 24.367 | 662,434 | +9,130 | 0.05% | 16,141,460 |
| 2014-04-02 | 2014-03-31 | 23.920 | 653,304 | -4,565 | 0.05% | 15,627,056 |
| 2014-04-01 | 2014-03-28 | 24.235 | 657,869 | +1,522 | 0.05% | 15,943,762 |
| 2014-03-31 | 2014-03-27 | 24.183 | 656,347 | +19,782 | 0.05% | 15,872,371 |
| 2014-03-28 | 2014-03-26 | 24.709 | 636,565 | -16,739 | 0.05% | 15,728,637 |
| 2014-03-27 | 2014-03-25 | 23.999 | 653,304 | +3,044 | 0.05% | 15,678,574 |
| 2014-03-26 | 2014-03-24 | 24.314 | 650,260 | +15,217 | 0.05% | 15,810,632 |
| 2014-03-25 | 2014-03-21 | 24.656 | 635,043 | -10,652 | 0.05% | 15,657,645 |
| 2014-03-24 | 2014-03-20 | 23.973 | 645,695 | +12,174 | 0.05% | 15,478,994 |
| 2014-03-21 | 2014-03-19 | 24.761 | 633,521 | +33,478 | 0.05% | 15,686,729 |
| 2014-03-20 | 2014-03-18 | 23.999 | 600,043 | +6,087 | 0.04% | 14,400,369 |
| 2014-03-19 | 2014-03-17 | 23.973 | 593,956 | -7,609 | 0.04% | 14,238,675 |
| 2014-03-18 | 2014-03-14 | 24.288 | 601,565 | +16,740 | 0.04% | 14,610,834 |
| 2014-03-17 | 2014-03-13 | 24.130 | 584,825 | +12,173 | 0.04% | 14,112,017 |
| 2014-03-14 | 2014-03-12 | 24.998 | 572,652 | +12,174 | 0.04% | 14,315,014 |
| 2014-03-13 | 2014-03-11 | 24.051 | 560,478 | +3,044 | 0.04% | 13,480,318 |
| 2014-03-12 | 2014-03-10 | 23.946 | 557,434 | +18,261 | 0.04% | 13,348,495 |
| 2014-03-11 | 2014-03-07 | 24.709 | 539,173 | +18,260 | 0.04% | 13,322,216 |
| 2014-03-10 | 2014-03-06 | 26.233 | 520,913 | +16,740 | 0.04% | 13,665,207 |
| 2014-03-07 | 2014-03-05 | 26.746 | 504,173 | +7,608 | 0.04% | 13,484,488 |
| 2014-03-06 | 2014-03-04 | 27.206 | 496,565 | +22,826 | 0.04% | 13,509,427 |
| 2014-03-05 | 2014-03-03 | 27.469 | 473,739 | -3,043 | 0.03% | 13,012,954 |
| 2014-03-04 | 2014-02-28 | 27.666 | 476,782 | +4,565 | 0.03% | 13,190,535 |
| 2014-03-03 | 2014-02-27 | 27.929 | 472,217 | +105,000 | 0.03% | 13,188,367 |
| 2014-02-28 | 2014-02-26 | 28.257 | 367,217 | -9,131 | 0.03% | 10,376,520 |
| 2014-02-27 | 2014-02-25 | 27.666 | 376,348 | -91,304 | 0.03% | 10,411,953 |
| 2014-02-26 | 2014-02-24 | 27.469 | 467,652 | +4,565 | 0.03% | 12,845,753 |
| 2014-02-25 | 2014-02-21 | 28.060 | 463,087 | -7,608 | 0.03% | 12,994,242 |
| 2014-02-24 | 2014-02-20 | 27.797 | 470,695 | +12,174 | 0.03% | 13,083,997 |
| 2014-02-21 | 2014-02-19 | 28.257 | 458,521 | -7,609 | 0.03% | 12,956,514 |
| 2014-02-18 | 2014-02-14 | 28.849 | 466,130 | -16,739 | 0.03% | 13,447,206 |
| 2014-02-17 | 2014-02-13 | 27.797 | 482,869 | -3,044 | 0.04% | 13,422,400 |
| 2014-02-14 | 2014-02-12 | 28.323 | 485,913 | -1,521 | 0.04% | 13,762,466 |
| 2014-02-13 | 2014-02-11 | 27.403 | 487,434 | +10,652 | 0.04% | 13,357,105 |
| 2014-02-12 | 2014-02-10 | 27.206 | 476,782 | -4,565 | 0.03% | 12,971,215 |
| 2014-02-10 | 2014-02-06 | 26.943 | 481,347 | +6,087 | 0.03% | 12,968,884 |
| 2014-02-07 | 2014-02-05 | 26.351 | 475,260 | +4,565 | 0.03% | 12,523,800 |
| 2014-02-06 | 2014-02-04 | 26.351 | 470,695 | +41,087 | 0.03% | 12,403,505 |
| 2014-02-05 | 2014-01-30 | 27.337 | 429,608 | +3,043 | 0.03% | 11,744,274 |
| 2014-01-28 | 2014-01-24 | 30.886 | 426,565 | -6,087 | 0.03% | 13,174,786 |
| 2014-01-27 | 2014-01-23 | 31.674 | 432,652 | -1,522 | 0.03% | 13,703,965 |
| 2014-01-24 | 2014-01-22 | 31.543 | 434,174 | -1,521 | 0.03% | 13,695,110 |
| 2014-01-23 | 2014-01-21 | 31.214 | 435,695 | +4,565 | 0.03% | 13,599,930 |
| 2014-01-22 | 2014-01-20 | 30.623 | 431,130 | -9,130 | 0.03% | 13,202,453 |
| 2014-01-21 | 2014-01-17 | 31.083 | 440,260 | -12,174 | 0.03% | 13,684,560 |
| 2014-01-20 | 2014-01-16 | 28.783 | 452,434 | +12,174 | 0.03% | 13,022,364 |
| 2014-01-17 | 2014-01-15 | 28.520 | 440,260 | +1,521 | 0.03% | 12,556,235 |
| 2014-01-16 | 2014-01-14 | 28.454 | 438,739 | -4,565 | 0.03% | 12,484,025 |
| 2014-01-15 | 2014-01-13 | 28.651 | 443,304 | +12,174 | 0.03% | 12,701,313 |
| 2014-01-13 | 2014-01-09 | 29.900 | 431,130 | -6,087 | 0.04% | 12,890,807 |
| 2014-01-10 | 2014-01-08 | 30.229 | 437,217 | +9,130 | 0.04% | 13,216,466 |
| 2014-01-09 | 2014-01-07 | 30.097 | 428,087 | -1,521 | 0.04% | 12,884,216 |
| 2014-01-08 | 2014-01-06 | 30.294 | 429,608 | -3,044 | 0.04% | 13,014,688 |
| 2014-01-07 | 2014-01-03 | 30.689 | 432,652 | +7,609 | 0.04% | 13,277,493 |
| 2014-01-06 | 2014-01-02 | 30.951 | 425,043 | -1,522 | 0.04% | 13,155,709 |
| 2014-01-03 | 2013-12-31 | 31.609 | 426,565 | -12,174 | 0.04% | 13,483,132 |
| 2013-12-30 | 2013-12-24 | 31.346 | 438,739 | -1,521 | 0.04% | 13,752,609 |
| 2013-12-27 | 2013-12-20 | 30.229 | 440,260 | +4,565 | 0.04% | 13,308,452 |
| 2013-12-23 | 2013-12-19 | 30.689 | 435,695 | -3,044 | 0.04% | 13,370,878 |
| 2013-12-20 | 2013-12-18 | 30.426 | 438,739 | -3,043 | 0.04% | 13,348,969 |
| 2013-12-19 | 2013-12-17 | 30.426 | 441,782 | -1,522 | 0.04% | 13,441,554 |
| 2013-12-18 | 2013-12-16 | 30.689 | 443,304 | -3,043 | 0.04% | 13,604,388 |
| 2013-12-17 | 2013-12-13 | 31.017 | 446,347 | -7,609 | 0.04% | 13,844,431 |
| 2013-12-16 | 2013-12-12 | 30.820 | 453,956 | -6,087 | 0.04% | 13,990,946 |
| 2013-12-13 | 2013-12-11 | 30.820 | 460,043 | -45,652 | 0.04% | 14,178,548 |
| 2013-12-12 | 2013-12-10 | 31.937 | 505,695 | +54,782 | 0.04% | 16,150,479 |
| 2013-12-11 | 2013-12-09 | 31.214 | 450,913 | -4,565 | 0.04% | 14,074,949 |
| 2013-12-10 | 2013-12-06 | 31.346 | 455,478 | +6,087 | 0.04% | 14,277,306 |
| 2013-12-09 | 2013-12-05 | 31.674 | 449,391 | +1,522 | 0.04% | 14,234,161 |
| 2013-12-06 | 2013-12-04 | 31.083 | 447,869 | -1,522 | 0.04% | 13,921,070 |
| 2013-12-05 | 2013-12-03 | 30.754 | 449,391 | +9,131 | 0.04% | 13,820,721 |
| 2013-12-02 | 2013-11-28 | 30.886 | 440,260 | -1,522 | 0.04% | 13,597,766 |
| 2013-11-29 | 2013-11-27 | 30.426 | 441,782 | +1,522 | 0.04% | 13,441,554 |
| 2013-11-26 | 2013-11-22 | 31.280 | 440,260 | -6,087 | 0.04% | 13,771,355 |
| 2013-11-25 | 2013-11-21 | 31.149 | 446,347 | +3,043 | 0.04% | 13,903,093 |
| 2013-11-22 | 2013-11-20 | 31.937 | 443,304 | -12,174 | 0.04% | 14,157,886 |
| 2013-11-21 | 2013-11-19 | 31.411 | 455,478 | +19,783 | 0.04% | 14,307,237 |
| 2013-11-20 | 2013-11-18 | 32.726 | 435,695 | -18,261 | 0.04% | 14,258,453 |
| 2013-11-19 | 2013-11-15 | 31.017 | 453,956 | +9,130 | 0.04% | 14,080,440 |
| 2013-11-18 | 2013-11-14 | 29.506 | 444,826 | +3,044 | 0.04% | 13,124,930 |
| 2013-11-15 | 2013-11-13 | 29.374 | 441,782 | -3,044 | 0.04% | 12,977,051 |
| 2013-11-14 | 2013-11-12 | 29.834 | 444,826 | -10,652 | 0.04% | 13,271,087 |
| 2013-11-13 | 2013-11-11 | 29.637 | 455,478 | -1,522 | 0.04% | 13,499,088 |
| 2013-11-12 | 2013-11-08 | 28.717 | 457,000 | -108,043 | 0.04% | 13,123,755 |
| 2013-11-11 | 2013-11-07 | 29.177 | 565,043 | -9,130 | 0.05% | 16,486,366 |
| 2013-11-08 | 2013-11-06 | 28.980 | 574,173 | -7,609 | 0.05% | 16,639,560 |
| 2013-11-07 | 2013-11-05 | 28.849 | 581,782 | +22,826 | 0.05% | 16,783,606 |
| 2013-11-06 | 2013-11-04 | 29.374 | 558,956 | +18,261 | 0.05% | 16,418,959 |
| 2013-11-05 | 2013-11-01 | 29.637 | 540,695 | +98,913 | 0.05% | 16,024,680 |
| 2013-11-04 | 2013-10-31 | 28.520 | 441,782 | -114,130 | 0.04% | 12,599,643 |
| 2013-11-01 | 2013-10-30 | 28.520 | 555,912 | +114,130 | 0.05% | 15,854,635 |
| 2013-10-31 | 2013-10-29 | 28.126 | 441,782 | -185,652 | 0.04% | 12,425,454 |
| 2013-10-30 | 2013-10-28 | 28.060 | 627,434 | +175,000 | 0.05% | 17,605,826 |
| 2013-10-29 | 2013-10-25 | 26.549 | 452,434 | +3,043 | 0.04% | 12,011,495 |
| 2013-10-28 | 2013-10-24 | 27.009 | 449,391 | +4,565 | 0.04% | 12,137,428 |
| 2013-10-24 | 2013-10-22 | 27.600 | 444,826 | -3,043 | 0.04% | 12,277,217 |
| 2013-10-23 | 2013-10-21 | 27.403 | 447,869 | +10,652 | 0.04% | 12,272,910 |
| 2013-10-22 | 2013-10-18 | 27.666 | 437,217 | +1,522 | 0.04% | 12,095,940 |
| 2013-10-21 | 2013-10-17 | 26.943 | 435,695 | -1,522 | 0.04% | 11,738,887 |
| 2013-10-18 | 2013-10-16 | 26.746 | 437,217 | -3,043 | 0.04% | 11,693,699 |
| 2013-10-17 | 2013-10-15 | 27.337 | 440,260 | +3,043 | 0.04% | 12,035,470 |
| 2013-10-15 | 2013-10-10 | 26.746 | 437,217 | -9,130 | 0.04% | 11,693,699 |
| 2013-10-11 | 2013-10-09 | 26.943 | 446,347 | +9,130 | 0.04% | 12,025,882 |
| 2013-10-09 | 2013-10-07 | 26.351 | 437,217 | -7,609 | 0.04% | 11,521,311 |
| 2013-10-04 | 2013-10-02 | 25.997 | 444,826 | -7,608 | 0.04% | 11,563,969 |
| 2013-10-02 | 2013-09-27 | 25.655 | 452,434 | -1,522 | 0.04% | 11,607,148 |
| 2013-09-30 | 2013-09-26 | 25.471 | 453,956 | -4,565 | 0.04% | 11,562,667 |
| 2013-09-27 | 2013-09-25 | 25.760 | 458,521 | +7,608 | 0.04% | 11,811,520 |
| 2013-09-26 | 2013-09-24 | 25.839 | 450,913 | -9,130 | 0.04% | 11,651,095 |
| 2013-09-25 | 2013-09-23 | 25.576 | 460,043 | +1,522 | 0.04% | 11,766,078 |
| 2013-09-23 | 2013-09-18 | 25.707 | 458,521 | +12,174 | 0.04% | 11,787,415 |
| 2013-09-19 | 2013-09-17 | 26.286 | 446,347 | -4,566 | 0.04% | 11,732,568 |
| 2013-09-18 | 2013-09-16 | 27.271 | 450,913 | -4,565 | 0.04% | 12,297,061 |
| 2013-09-13 | 2013-09-11 | 26.259 | 455,478 | +6,087 | 0.04% | 11,960,611 |
| 2013-09-11 | 2013-09-09 | 26.614 | 449,391 | +1,522 | 0.04% | 11,960,239 |
| 2013-09-10 | 2013-09-06 | 25.550 | 447,869 | -16,739 | 0.04% | 11,442,943 |
| 2013-09-05 | 2013-09-03 | 26.207 | 464,608 | +13,695 | 0.04% | 12,175,935 |
| 2013-09-04 | 2013-09-02 | 25.576 | 450,913 | -10,652 | 0.04% | 11,532,569 |
| 2013-09-03 | 2013-08-30 | 26.259 | 461,565 | -6,087 | 0.04% | 12,120,452 |
| 2013-09-02 | 2013-08-29 | 25.891 | 467,652 | +7,609 | 0.04% | 12,108,198 |
| 2013-08-29 | 2013-08-27 | 25.734 | 460,043 | -1,522 | 0.04% | 11,838,634 |
| 2013-08-28 | 2013-08-26 | 26.075 | 461,565 | +1,522 | 0.04% | 12,035,524 |
| 2013-08-27 | 2013-08-23 | 25.576 | 460,043 | -4,565 | 0.04% | 11,766,078 |
| 2013-08-23 | 2013-08-21 | 25.392 | 464,608 | -4,565 | 0.04% | 11,797,345 |
| 2013-08-22 | 2013-08-20 | 24.945 | 469,173 | -4,566 | 0.04% | 11,703,606 |
| 2013-08-21 | 2013-08-19 | 24.498 | 473,739 | -12,174 | 0.04% | 11,605,812 |
| 2013-08-20 | 2013-08-16 | 23.657 | 485,913 | -7,608 | 0.04% | 11,495,331 |
| 2013-08-19 | 2013-08-15 | 23.946 | 493,521 | +1,521 | 0.04% | 11,818,014 |
| 2013-08-16 | 2013-08-13 | 22.921 | 492,000 | +9,131 | 0.04% | 11,277,220 |
| 2013-08-15 | 2013-08-12 | 23.158 | 482,869 | -10,652 | 0.04% | 11,182,160 |
| 2013-08-13 | 2013-08-09 | 23.421 | 493,521 | -9,131 | 0.04% | 11,558,562 |
| 2013-08-12 | 2013-08-08 | 22.921 | 502,652 | +3,044 | 0.04% | 11,521,377 |
| 2013-08-09 | 2013-08-07 | 22.290 | 499,608 | +19,782 | 0.04% | 11,136,423 |
| 2013-08-08 | 2013-08-06 | 23.552 | 479,826 | -7,608 | 0.04% | 11,300,880 |
| 2013-08-07 | 2013-08-05 | 23.526 | 487,434 | +4,565 | 0.04% | 11,467,251 |
| 2013-08-06 | 2013-08-02 | 24.735 | 482,869 | -6,087 | 0.04% | 11,943,715 |
| 2013-08-05 | 2013-08-01 | 23.973 | 488,956 | -15,217 | 0.04% | 11,721,551 |
| 2013-08-02 | 2013-07-31 | 22.947 | 504,173 | -1,522 | 0.04% | 11,569,492 |
| 2013-08-01 | 2013-07-30 | 23.131 | 505,695 | +3,043 | 0.04% | 11,697,466 |
| 2013-07-30 | 2013-07-26 | 23.578 | 502,652 | -3,043 | 0.04% | 11,851,691 |
| 2013-07-29 | 2013-07-25 | 23.105 | 505,695 | -15,218 | 0.04% | 11,684,174 |
| 2013-07-26 | 2013-07-24 | 23.079 | 520,913 | -9,130 | 0.04% | 12,022,096 |
| 2013-07-24 | 2013-07-22 | 21.397 | 530,043 | -10,652 | 0.05% | 11,341,121 |
| 2013-07-23 | 2013-07-19 | 21.160 | 540,695 | -4,565 | 0.05% | 11,441,124 |
| 2013-07-22 | 2013-07-18 | 21.213 | 545,260 | -62,392 | 0.05% | 11,566,385 |
| 2013-07-19 | 2013-07-17 | 20.450 | 607,652 | -9,130 | 0.05% | 12,426,677 |
| 2013-07-18 | 2013-07-16 | 19.977 | 616,782 | -4,565 | 0.05% | 12,321,562 |
| 2013-07-17 | 2013-07-15 | 19.925 | 621,347 | +21,304 | 0.05% | 12,380,092 |
| 2013-07-12 | 2013-07-10 | 20.003 | 600,043 | -21,304 | 0.05% | 12,002,936 |
| 2013-07-11 | 2013-07-09 | 19.609 | 621,347 | +12,174 | 0.05% | 12,184,101 |
| 2013-07-10 | 2013-07-08 | 20.030 | 609,173 | -7,609 | 0.05% | 12,201,580 |
| 2013-07-09 | 2013-07-05 | 19.162 | 616,782 | +6,087 | 0.05% | 11,818,972 |
| 2013-07-08 | 2013-07-04 | 18.952 | 610,695 | +4,565 | 0.05% | 11,573,910 |
| 2013-07-05 | 2013-07-03 | 18.926 | 606,130 | +4,565 | 0.05% | 11,471,461 |
| 2013-07-04 | 2013-07-02 | 19.451 | 601,565 | -6,087 | 0.05% | 11,701,317 |
| 2013-07-03 | 2013-06-28 | 19.951 | 607,652 | -16,739 | 0.05% | 12,123,197 |
| 2013-07-02 | 2013-06-27 | 19.346 | 624,391 | -39,565 | 0.05% | 12,079,666 |
| 2013-06-28 | 2013-06-26 | 18.426 | 663,956 | +16,739 | 0.06% | 12,234,262 |
| 2013-06-27 | 2013-06-25 | 18.374 | 647,217 | +19,783 | 0.06% | 11,891,799 |
| 2013-06-26 | 2013-06-24 | 18.505 | 627,434 | +19,782 | 0.05% | 11,610,774 |
| 2013-06-25 | 2013-06-21 | 19.162 | 607,652 | -6,086 | 0.05% | 11,644,020 |
| 2013-06-24 | 2013-06-20 | 19.110 | 613,738 | -1,522 | 0.05% | 11,728,376 |
| 2013-06-20 | 2013-06-18 | 19.793 | 615,260 | -10,652 | 0.05% | 12,177,948 |
| 2013-06-19 | 2013-06-17 | 20.187 | 625,912 | +1,521 | 0.05% | 12,635,574 |
| 2013-06-18 | 2013-06-14 | 19.846 | 624,391 | +21,305 | 0.05% | 12,391,505 |
| 2013-06-17 | 2013-06-13 | 20.135 | 603,086 | +9,130 | 0.05% | 12,143,070 |
| 2013-06-14 | 2013-06-11 | 20.398 | 593,956 | +9,131 | 0.05% | 12,115,364 |
| 2013-06-13 | 2013-06-10 | 21.002 | 584,825 | -1,522 | 0.05% | 12,282,681 |
| 2013-06-11 | 2013-06-07 | 20.976 | 586,347 | +4,565 | 0.05% | 12,299,234 |
| 2013-06-10 | 2013-06-06 | 20.923 | 581,782 | +9,130 | 0.05% | 12,172,893 |
| 2013-06-06 | 2013-06-04 | 22.369 | 572,652 | -40,028 | 0.05% | 12,809,930 |
| 2013-06-05 | 2013-06-03 | 21.966 | 612,680 | -5,944 | 0.05% | 13,457,947 |
| 2013-06-04 | 2013-05-31 | 22.100 | 618,624 | +13,374 | 0.05% | 13,671,774 |
| 2013-06-03 | 2013-05-30 | 22.719 | 605,250 | +28,233 | 0.05% | 13,750,934 |
| 2013-05-31 | 2013-05-29 | 22.612 | 577,017 | -8,916 | 0.05% | 13,047,366 |
| 2013-05-29 | 2013-05-27 | 22.046 | 585,933 | -4,458 | 0.05% | 12,917,748 |
| 2013-05-28 | 2013-05-24 | 21.697 | 590,391 | -13,373 | 0.05% | 12,809,428 |
| 2013-05-27 | 2013-05-23 | 21.373 | 603,764 | +5,944 | 0.05% | 12,904,544 |
| 2013-05-24 | 2013-05-22 | 21.966 | 597,820 | +1,486 | 0.05% | 13,131,537 |
| 2013-05-23 | 2013-05-21 | 22.262 | 596,334 | -5,944 | 0.05% | 13,275,474 |
| 2013-05-22 | 2013-05-20 | 22.504 | 602,278 | +4,458 | 0.05% | 13,553,712 |
| 2013-05-21 | 2013-05-16 | 21.966 | 597,820 | +1,486 | 0.05% | 13,131,537 |
| 2013-05-20 | 2013-05-15 | 21.804 | 596,334 | +1,486 | 0.05% | 13,002,581 |
| 2013-05-16 | 2013-05-14 | 21.966 | 594,848 | -1,486 | 0.05% | 13,066,255 |
| 2013-05-15 | 2013-05-13 | 21.804 | 596,334 | +10,401 | 0.05% | 13,002,581 |
| 2013-05-14 | 2013-05-10 | 22.477 | 585,933 | -1,486 | 0.05% | 13,170,110 |
| 2013-05-13 | 2013-05-09 | 22.343 | 587,419 | -7,429 | 0.05% | 13,124,448 |
| 2013-05-10 | 2013-05-08 | 22.154 | 594,848 | -1,486 | 0.05% | 13,178,343 |
| 2013-05-09 | 2013-05-07 | 21.966 | 596,334 | -40,121 | 0.05% | 13,098,896 |
| 2013-05-08 | 2013-05-06 | 21.643 | 636,455 | +5,944 | 0.06% | 13,774,591 |
| 2013-05-06 | 2013-05-02 | 20.243 | 630,511 | +8,915 | 0.06% | 12,763,373 |
| 2013-05-03 | 2013-04-30 | 20.593 | 621,596 | -4,457 | 0.05% | 12,800,431 |
| 2013-05-02 | 2013-04-29 | 20.485 | 626,053 | +1,485 | 0.05% | 12,824,803 |
| 2013-04-30 | 2013-04-26 | 20.970 | 624,568 | -11,887 | 0.05% | 13,097,010 |
| 2013-04-29 | 2013-04-25 | 20.970 | 636,455 | -14,860 | 0.06% | 13,346,277 |
| 2013-04-26 | 2013-04-24 | 20.943 | 651,315 | -49,036 | 0.06% | 13,640,354 |
| 2013-04-25 | 2013-04-23 | 19.543 | 700,351 | +7,430 | 0.06% | 13,686,971 |
| 2013-04-24 | 2013-04-22 | 20.135 | 692,921 | -7,430 | 0.06% | 13,952,123 |
| 2013-04-23 | 2013-04-19 | 20.135 | 700,351 | -10,402 | 0.06% | 14,101,727 |
| 2013-04-22 | 2013-04-18 | 19.543 | 710,753 | +38,635 | 0.06% | 13,890,257 |
| 2013-04-19 | 2013-04-17 | 20.135 | 672,118 | +2,972 | 0.06% | 13,533,249 |
| 2013-04-18 | 2013-04-16 | 20.270 | 669,146 | +46,064 | 0.06% | 13,563,470 |
| 2013-04-17 | 2013-04-15 | 20.727 | 623,082 | +22,290 | 0.05% | 12,914,895 |
| 2013-04-16 | 2013-04-12 | 21.481 | 600,792 | -2,972 | 0.05% | 12,905,713 |
| 2013-04-15 | 2013-04-11 | 21.885 | 603,764 | -2,972 | 0.05% | 13,213,343 |
| 2013-04-12 | 2013-04-10 | 21.723 | 606,736 | +2,972 | 0.05% | 13,180,390 |
| 2013-04-11 | 2013-04-09 | 21.293 | 603,764 | -7,430 | 0.05% | 12,855,787 |
| 2013-04-10 | 2013-04-08 | 21.212 | 611,194 | +7,430 | 0.05% | 12,964,634 |
| 2013-04-09 | 2013-04-05 | 20.781 | 603,764 | +2,972 | 0.05% | 12,546,988 |
| 2013-04-03 | 2013-03-28 | 21.885 | 600,792 | -37,149 | 0.05% | 13,148,301 |
| 2013-04-02 | 2013-03-27 | 21.912 | 637,941 | -37,149 | 0.06% | 13,978,478 |
| 2013-03-28 | 2013-03-26 | 21.562 | 675,090 | -53,494 | 0.06% | 14,556,238 |
| 2013-03-27 | 2013-03-25 | 21.024 | 728,584 | -7,430 | 0.06% | 15,317,420 |
| 2013-03-25 | 2013-03-21 | 21.400 | 736,014 | +50,522 | 0.06% | 15,751,001 |
| 2013-03-22 | 2013-03-20 | 21.427 | 685,492 | -4,457 | 0.06% | 14,688,262 |
| 2013-03-21 | 2013-03-19 | 20.781 | 689,949 | -11,888 | 0.06% | 14,338,022 |
| 2013-03-20 | 2013-03-18 | 20.781 | 701,837 | +1,486 | 0.06% | 14,585,070 |
| 2013-03-19 | 2013-03-15 | 20.781 | 700,351 | -2,972 | 0.06% | 14,554,189 |
| 2013-03-18 | 2013-03-14 | 20.566 | 703,323 | +32,691 | 0.06% | 14,464,490 |
| 2013-03-15 | 2013-03-13 | 20.754 | 670,632 | +32,691 | 0.06% | 13,918,538 |
| 2013-03-14 | 2013-03-12 | 21.050 | 637,941 | +4,458 | 0.06% | 13,428,955 |
| 2013-03-13 | 2013-03-11 | 21.589 | 633,483 | -10,402 | 0.06% | 13,676,164 |
| 2013-03-11 | 2013-03-07 | 21.562 | 643,885 | -1,486 | 0.06% | 13,883,398 |
| 2013-03-07 | 2013-03-05 | 21.427 | 645,371 | -14,859 | 0.06% | 13,828,576 |
| 2013-03-06 | 2013-03-04 | 20.727 | 660,230 | +11,887 | 0.06% | 13,684,878 |
| 2013-03-05 | 2013-03-01 | 21.454 | 648,343 | +11,888 | 0.06% | 13,909,711 |
| 2013-03-04 | 2013-02-28 | 22.154 | 636,455 | -14,860 | 0.06% | 14,100,110 |
| 2013-03-01 | 2013-02-27 | 21.077 | 651,315 | +14,860 | 0.06% | 13,728,017 |
| 2013-02-28 | 2013-02-26 | 20.701 | 636,455 | +7,430 | 0.06% | 13,174,951 |
| 2013-02-26 | 2013-02-22 | 21.562 | 629,025 | +7,429 | 0.06% | 13,562,988 |
| 2013-02-25 | 2013-02-21 | 21.723 | 621,596 | +44,579 | 0.05% | 13,503,200 |
| 2013-02-22 | 2013-02-20 | 22.585 | 577,017 | -2,972 | 0.05% | 13,031,834 |
| 2013-02-21 | 2013-02-19 | 22.154 | 579,989 | +8,916 | 0.05% | 12,849,155 |
| 2013-02-19 | 2013-02-15 | 23.016 | 571,073 | +13,373 | 0.05% | 13,143,551 |
| 2013-02-15 | 2013-02-08 | 22.612 | 557,700 | -4,458 | 0.05% | 12,610,575 |
| 2013-02-14 | 2013-02-07 | 23.150 | 562,158 | -2,971 | 0.05% | 13,014,030 |
| 2013-02-08 | 2013-02-06 | 23.123 | 565,129 | +1,486 | 0.05% | 13,067,597 |
| 2013-02-07 | 2013-02-05 | 22.450 | 563,643 | -11,888 | 0.05% | 12,653,921 |
| 2013-02-06 | 2013-02-04 | 22.800 | 575,531 | +7,430 | 0.05% | 13,122,213 |
| 2013-02-05 | 2013-02-01 | 22.235 | 568,101 | +7,429 | 0.05% | 12,631,664 |
| 2013-02-04 | 2013-01-31 | 22.612 | 560,672 | -1,486 | 0.05% | 12,677,777 |
| 2013-02-01 | 2013-01-30 | 23.554 | 562,158 | -44,578 | 0.05% | 13,241,019 |
| 2013-01-31 | 2013-01-29 | 23.016 | 606,736 | +4,458 | 0.05% | 13,964,354 |
| 2013-01-30 | 2013-01-28 | 22.504 | 602,278 | -16,346 | 0.05% | 13,553,712 |
| 2013-01-28 | 2013-01-24 | 22.020 | 618,624 | -19,317 | 0.05% | 13,621,817 |
| 2013-01-25 | 2013-01-23 | 22.316 | 637,941 | -16,346 | 0.06% | 14,236,066 |
| 2013-01-24 | 2013-01-22 | 22.262 | 654,287 | -8,915 | 0.06% | 14,565,613 |
| 2013-01-23 | 2013-01-21 | 22.073 | 663,202 | -11,888 | 0.06% | 14,639,109 |
| 2013-01-22 | 2013-01-18 | 21.481 | 675,090 | -1,486 | 0.06% | 14,501,720 |
| 2013-01-21 | 2013-01-17 | 20.943 | 676,576 | +1,486 | 0.06% | 14,169,390 |
| 2013-01-18 | 2013-01-16 | 20.970 | 675,090 | -2,972 | 0.06% | 14,156,441 |
| 2013-01-17 | 2013-01-15 | 21.373 | 678,062 | +11,888 | 0.06% | 14,492,552 |
| 2013-01-16 | 2013-01-14 | 21.293 | 666,174 | -2,972 | 0.06% | 14,184,666 |
| 2013-01-15 | 2013-01-11 | 20.862 | 669,146 | +7,430 | 0.06% | 13,959,747 |
| 2013-01-14 | 2013-01-10 | 20.970 | 661,716 | -1,486 | 0.06% | 13,875,992 |
| 2013-01-11 | 2013-01-09 | 21.185 | 663,202 | +31,205 | 0.06% | 14,049,974 |
| 2013-01-10 | 2013-01-08 | 21.185 | 631,997 | +35,663 | 0.06% | 13,388,894 |
| 2013-01-09 | 2013-01-07 | 22.100 | 596,334 | +14,859 | 0.05% | 13,179,159 |
| 2013-01-08 | 2013-01-04 | 22.181 | 581,475 | -7,430 | 0.05% | 12,897,728 |
| 2013-01-07 | 2013-01-03 | 22.585 | 588,905 | -13,373 | 0.05% | 13,300,322 |
| 2013-01-04 | 2013-01-02 | 22.208 | 602,278 | -4,458 | 0.05% | 13,375,373 |
| 2013-01-03 | 2012-12-31 | 21.508 | 606,736 | -5,944 | 0.05% | 13,049,729 |
| 2013-01-02 | 2012-12-27 | 21.535 | 612,680 | +1,486 | 0.05% | 13,194,066 |
| 2012-12-28 | 2012-12-24 | 21.454 | 611,194 | +2,972 | 0.05% | 13,112,707 |
| 2012-12-27 | 2012-12-20 | 20.997 | 608,222 | -1,486 | 0.05% | 12,770,611 |
| 2012-12-20 | 2012-12-18 | 21.266 | 609,708 | +41,607 | 0.05% | 12,965,938 |
| 2012-12-19 | 2012-12-17 | 21.535 | 568,101 | +23,775 | 0.05% | 12,234,057 |
| 2012-12-17 | 2012-12-13 | 22.504 | 544,326 | +2,972 | 0.05% | 12,249,555 |
| 2012-12-14 | 2012-12-12 | 22.558 | 541,354 | -2,972 | 0.05% | 12,211,818 |
| 2012-12-13 | 2012-12-11 | 22.073 | 544,326 | -47,551 | 0.05% | 12,015,114 |
| 2012-12-12 | 2012-12-10 | 21.858 | 591,877 | -22,289 | 0.05% | 12,937,264 |
| 2012-12-11 | 2012-12-07 | 21.400 | 614,166 | -19,317 | 0.05% | 13,143,404 |
| 2012-12-10 | 2012-12-06 | 21.212 | 633,483 | -14,860 | 0.06% | 13,437,428 |
| 2012-12-07 | 2012-12-05 | 20.862 | 648,343 | -4,458 | 0.06% | 13,525,754 |
| 2012-12-06 | 2012-12-04 | 20.566 | 652,801 | +10,402 | 0.06% | 13,425,459 |
| 2012-12-05 | 2012-12-03 | 20.324 | 642,399 | -16,345 | 0.06% | 13,055,899 |
| 2012-12-04 | 2012-11-30 | 20.835 | 658,744 | -32,691 | 0.06% | 13,725,008 |
| 2012-12-03 | 2012-11-29 | 19.893 | 691,435 | +23,775 | 0.06% | 13,754,688 |
| 2012-11-30 | 2012-11-28 | 19.705 | 667,660 | +1,486 | 0.06% | 13,155,925 |
| 2012-11-29 | 2012-11-27 | 20.108 | 666,174 | -2,972 | 0.06% | 13,395,633 |
| 2012-11-27 | 2012-11-23 | 20.270 | 669,146 | -4,458 | 0.06% | 13,563,470 |
| 2012-11-23 | 2012-11-21 | 19.866 | 673,604 | -25,261 | 0.06% | 13,381,845 |
| 2012-11-22 | 2012-11-20 | 20.054 | 698,865 | -56,466 | 0.06% | 14,015,369 |
| 2012-11-21 | 2012-11-19 | 19.705 | 755,331 | -23,776 | 0.07% | 14,883,441 |
| 2012-11-20 | 2012-11-16 | 19.516 | 779,107 | +1,486 | 0.07% | 15,205,128 |
| 2012-11-19 | 2012-11-15 | 19.085 | 777,621 | -7,429 | 0.07% | 14,841,205 |
| 2012-11-16 | 2012-11-14 | 19.247 | 785,050 | +5,943 | 0.07% | 15,109,786 |
| 2012-11-15 | 2012-11-13 | 18.816 | 779,107 | +23,776 | 0.07% | 14,659,840 |
| 2012-11-14 | 2012-11-12 | 19.193 | 755,331 | -2,972 | 0.07% | 14,497,122 |
| 2012-11-13 | 2012-11-09 | 19.139 | 758,303 | +25,261 | 0.07% | 14,513,339 |
| 2012-11-12 | 2012-11-08 | 19.112 | 733,042 | +4,458 | 0.06% | 14,010,130 |
| 2012-11-09 | 2012-11-07 | 19.220 | 728,584 | +5,944 | 0.06% | 14,003,378 |
| 2012-11-08 | 2012-11-06 | 19.112 | 722,640 | +13,373 | 0.06% | 13,811,324 |
| 2012-11-07 | 2012-11-05 | 19.247 | 709,267 | +23,775 | 0.06% | 13,651,198 |
| 2012-11-06 | 2012-11-02 | 19.785 | 685,492 | +4,458 | 0.06% | 13,562,654 |
| 2012-11-05 | 2012-11-01 | 19.705 | 681,034 | -25,261 | 0.06% | 13,419,454 |
| 2012-11-02 | 2012-10-31 | 19.785 | 706,295 | +7,430 | 0.06% | 13,974,248 |
| 2012-10-31 | 2012-10-29 | 20.135 | 698,865 | +29,719 | 0.06% | 14,071,806 |
| 2012-10-30 | 2012-10-26 | 19.705 | 669,146 | -74,298 | 0.06% | 13,185,206 |
| 2012-10-29 | 2012-10-25 | 18.574 | 743,444 | -2,972 | 0.07% | 13,808,685 |
| 2012-10-26 | 2012-10-24 | 18.735 | 746,416 | +46,065 | 0.07% | 13,984,442 |
| 2012-10-25 | 2012-10-22 | 18.951 | 700,351 | +19,317 | 0.06% | 13,272,214 |
| 2012-10-24 | 2012-10-19 | 19.005 | 681,034 | -14,859 | 0.06% | 12,942,806 |
| 2012-10-18 | 2012-10-16 | 19.220 | 695,893 | -14,860 | 0.06% | 13,375,057 |
| 2012-10-17 | 2012-10-15 | 19.355 | 710,753 | +31,205 | 0.06% | 13,756,329 |
| 2012-10-16 | 2012-10-12 | 19.220 | 679,548 | -7,430 | 0.06% | 13,060,906 |
| 2012-10-15 | 2012-10-11 | 19.085 | 686,978 | +13,374 | 0.06% | 13,111,248 |
| 2012-10-11 | 2012-10-09 | 19.624 | 673,604 | -8,916 | 0.06% | 13,218,651 |
| 2012-10-10 | 2012-10-08 | 19.570 | 682,520 | -4,458 | 0.06% | 13,356,872 |
| 2012-10-09 | 2012-10-05 | 19.678 | 686,978 | -34,176 | 0.06% | 13,518,085 |
| 2012-10-08 | 2012-10-04 | 18.682 | 721,154 | +2,971 | 0.06% | 13,472,322 |
| 2012-10-05 | 2012-10-03 | 18.816 | 718,183 | -2,971 | 0.06% | 13,513,482 |
| 2012-10-04 | 2012-09-28 | 19.005 | 721,154 | -22,290 | 0.06% | 13,705,273 |
| 2012-09-28 | 2012-09-26 | 18.520 | 743,444 | -7,430 | 0.07% | 13,768,660 |
| 2012-09-26 | 2012-09-24 | 17.955 | 750,874 | +10,402 | 0.07% | 13,481,799 |
| 2012-09-25 | 2012-09-21 | 18.036 | 740,472 | +5,944 | 0.06% | 13,354,831 |
| 2012-09-24 | 2012-09-20 | 18.143 | 734,528 | -22,289 | 0.06% | 13,326,718 |
| 2012-09-21 | 2012-09-19 | 18.386 | 756,817 | -4,458 | 0.07% | 13,914,466 |
| 2012-09-19 | 2012-09-17 | 18.170 | 761,275 | -1,486 | 0.07% | 13,832,488 |
| 2012-09-18 | 2012-09-14 | 17.847 | 762,761 | -35,663 | 0.07% | 13,613,098 |
| 2012-09-17 | 2012-09-13 | 17.497 | 798,424 | -1,486 | 0.07% | 13,970,177 |
| 2012-09-14 | 2012-09-12 | 17.686 | 799,910 | -10,402 | 0.07% | 14,146,906 |
| 2012-09-13 | 2012-09-11 | 17.605 | 810,312 | +14,860 | 0.07% | 14,265,434 |
| 2012-09-12 | 2012-09-10 | 17.632 | 795,452 | -7,430 | 0.07% | 14,025,238 |
| 2012-09-11 | 2012-09-07 | 17.228 | 802,882 | -19,317 | 0.07% | 13,832,053 |
| 2012-09-10 | 2012-09-06 | 16.690 | 822,199 | +2,972 | 0.07% | 13,722,195 |
| 2012-09-07 | 2012-09-05 | 16.636 | 819,227 | -37,149 | 0.07% | 13,628,489 |
| 2012-09-05 | 2012-09-03 | 16.743 | 856,376 | -1,486 | 0.08% | 14,338,702 |
| 2012-09-04 | 2012-08-31 | 16.663 | 857,862 | +10,402 | 0.08% | 14,294,305 |
| 2012-09-03 | 2012-08-30 | 16.851 | 847,460 | +4,457 | 0.07% | 14,280,667 |
| 2012-08-30 | 2012-08-28 | 17.147 | 843,003 | +8,916 | 0.07% | 14,455,180 |
| 2012-08-29 | 2012-08-27 | 17.497 | 834,087 | +4,458 | 0.07% | 14,594,179 |
| 2012-08-28 | 2012-08-24 | 17.524 | 829,629 | -1,486 | 0.07% | 14,538,509 |
| 2012-08-27 | 2012-08-23 | 17.955 | 831,115 | -26,747 | 0.07% | 14,922,511 |
| 2012-08-24 | 2012-08-22 | 17.578 | 857,862 | -89,157 | 0.08% | 15,079,452 |
| 2012-08-23 | 2012-08-21 | 17.013 | 947,019 | -11,888 | 0.08% | 16,111,305 |
| 2012-08-22 | 2012-08-20 | 16.690 | 958,907 | +10,402 | 0.08% | 16,003,801 |
| 2012-08-20 | 2012-08-16 | 16.851 | 948,505 | -5,944 | 0.08% | 15,983,391 |
| 2012-08-17 | 2012-08-15 | 16.555 | 954,449 | +8,916 | 0.08% | 15,800,936 |
| 2012-08-16 | 2012-08-14 | 16.770 | 945,533 | -7,430 | 0.08% | 15,856,952 |
| 2012-08-15 | 2012-08-13 | 16.474 | 952,963 | +7,430 | 0.08% | 15,699,377 |
| 2012-08-14 | 2012-08-10 | 16.609 | 945,533 | -1,486 | 0.08% | 15,704,236 |
| 2012-08-13 | 2012-08-09 | 16.555 | 947,019 | +20,803 | 0.08% | 15,677,932 |
| 2012-08-10 | 2012-08-08 | 16.528 | 926,216 | +43,093 | 0.08% | 15,308,605 |
| 2012-08-09 | 2012-08-07 | 16.420 | 883,123 | -4,458 | 0.08% | 14,501,268 |
| 2012-08-08 | 2012-08-06 | 16.286 | 887,581 | -4,458 | 0.08% | 14,455,008 |
| 2012-08-07 | 2012-08-03 | 15.855 | 892,039 | +1,486 | 0.08% | 14,143,409 |
| 2012-08-06 | 2012-08-02 | 16.070 | 890,553 | +1,486 | 0.08% | 14,311,629 |
| 2012-08-03 | 2012-08-01 | 16.259 | 889,067 | +1,486 | 0.08% | 14,455,276 |
| 2012-08-01 | 2012-07-30 | 15.990 | 887,581 | -26,747 | 0.08% | 14,192,190 |
| 2012-07-31 | 2012-07-27 | 15.909 | 914,328 | -25,262 | 0.08% | 14,546,029 |
| 2012-07-30 | 2012-07-26 | 15.882 | 939,590 | -4,457 | 0.08% | 14,922,630 |
| 2012-07-27 | 2012-07-25 | 15.613 | 944,047 | +16,345 | 0.08% | 14,739,290 |
| 2012-07-26 | 2012-07-24 | 15.990 | 927,702 | -22,289 | 0.08% | 14,833,714 |
| 2012-07-25 | 2012-07-23 | 16.205 | 949,991 | -35,663 | 0.08% | 15,394,690 |
| 2012-07-24 | 2012-07-20 | 16.420 | 985,654 | -1,486 | 0.09% | 16,184,873 |
| 2012-07-23 | 2012-07-19 | 16.447 | 987,140 | -4,458 | 0.09% | 16,235,846 |
| 2012-07-20 | 2012-07-18 | 15.990 | 991,598 | -10,402 | 0.09% | 15,855,394 |
| 2012-07-19 | 2012-07-17 | 16.313 | 1,002,000 | -5,943 | 0.09% | 16,345,391 |
| 2012-07-18 | 2012-07-16 | 15.882 | 1,007,943 | -46,065 | 0.09% | 16,008,216 |
| 2012-07-13 | 2012-07-11 | 15.613 | 1,054,008 | +2,972 | 0.09% | 16,456,098 |
| 2012-07-12 | 2012-07-10 | 15.694 | 1,051,036 | -7,430 | 0.09% | 16,494,574 |
| 2012-07-11 | 2012-07-09 | 15.532 | 1,058,466 | +25,261 | 0.09% | 16,440,222 |
| 2012-07-10 | 2012-07-06 | 15.747 | 1,033,205 | +4,458 | 0.09% | 16,270,366 |
| 2012-07-09 | 2012-07-05 | 15.936 | 1,028,747 | -50,522 | 0.09% | 16,394,012 |
| 2012-07-05 | 2012-07-03 | 15.371 | 1,079,269 | -1,486 | 0.09% | 16,589,022 |
| 2012-07-04 | 2012-06-29 | 14.913 | 1,080,755 | -16,346 | 0.09% | 16,117,288 |
| 2012-07-03 | 2012-06-28 | 14.482 | 1,097,101 | -50,522 | 0.10% | 15,888,535 |
| 2012-06-29 | 2012-06-27 | 14.617 | 1,147,623 | +38,635 | 0.10% | 16,774,672 |
| 2012-06-27 | 2012-06-25 | 14.052 | 1,108,988 | +17,831 | 0.10% | 15,583,045 |
| 2012-06-26 | 2012-06-22 | 14.375 | 1,091,157 | +68,354 | 0.10% | 15,684,962 |
| 2012-06-25 | 2012-06-21 | 14.913 | 1,022,803 | -16,345 | 0.09% | 15,253,051 |
| 2012-06-22 | 2012-06-20 | 15.532 | 1,039,148 | -25,262 | 0.09% | 16,140,173 |
| 2012-06-20 | 2012-06-18 | 15.182 | 1,064,410 | +35,663 | 0.09% | 16,160,062 |
| 2012-06-19 | 2012-06-15 | 15.424 | 1,028,747 | +4,458 | 0.09% | 15,867,853 |
| 2012-06-18 | 2012-06-14 | 15.048 | 1,024,289 | +8,916 | 0.09% | 15,413,075 |
| 2012-06-15 | 2012-06-13 | 15.593 | 1,015,373 | -13,374 | 0.09% | 15,832,466 |
| 2012-06-14 | 2012-06-12 | 15.181 | 1,028,747 | +9,785 | 0.09% | 15,617,385 |
| 2012-06-13 | 2012-06-11 | 15.208 | 1,018,962 | -39,341 | 0.09% | 15,496,812 |
| 2012-06-12 | 2012-06-08 | 14.550 | 1,058,303 | +2,914 | 0.09% | 15,397,865 |
| 2012-06-11 | 2012-06-07 | 14.852 | 1,055,389 | -27,685 | 0.09% | 15,674,166 |
| 2012-06-08 | 2012-06-06 | 14.330 | 1,083,074 | -7,285 | 0.10% | 15,520,412 |
| 2012-06-07 | 2012-06-05 | 14.165 | 1,090,359 | +37,884 | 0.10% | 15,445,210 |
| 2012-06-06 | 2012-06-04 | 14.385 | 1,052,475 | +46,627 | 0.09% | 15,139,715 |
| 2012-06-05 | 2012-06-01 | 15.044 | 1,005,848 | -40,798 | 0.09% | 15,131,693 |
| 2012-06-04 | 2012-05-31 | 14.797 | 1,046,646 | -2,915 | 0.09% | 15,486,854 |
| 2012-06-01 | 2012-05-30 | 14.852 | 1,049,561 | +1,457 | 0.09% | 15,587,611 |
| 2012-05-31 | 2012-05-29 | 15.126 | 1,048,104 | -14,570 | 0.09% | 15,853,698 |
| 2012-05-30 | 2012-05-28 | 14.934 | 1,062,674 | -37,885 | 0.10% | 15,869,877 |
| 2012-05-29 | 2012-05-25 | 14.659 | 1,100,559 | -52,455 | 0.10% | 16,133,523 |
| 2012-05-28 | 2012-05-24 | 14.303 | 1,153,014 | -27,684 | 0.10% | 16,490,997 |
| 2012-05-25 | 2012-05-23 | 13.808 | 1,180,698 | +55,369 | 0.11% | 16,303,522 |
| 2012-05-24 | 2012-05-22 | 14.220 | 1,125,329 | +8,742 | 0.10% | 16,002,354 |
| 2012-05-23 | 2012-05-21 | 13.973 | 1,116,587 | +34,970 | 0.10% | 15,602,168 |
| 2012-05-22 | 2012-05-18 | 14.275 | 1,081,617 | +53,913 | 0.10% | 15,440,148 |
| 2012-05-21 | 2012-05-17 | 14.412 | 1,027,704 | +78,682 | 0.09% | 14,811,600 |
| 2012-05-18 | 2012-05-16 | 14.330 | 949,022 | -16,028 | 0.08% | 13,599,452 |
| 2012-05-17 | 2012-05-15 | 14.714 | 965,050 | +45,170 | 0.09% | 14,200,029 |
| 2012-05-16 | 2012-05-14 | 14.769 | 919,880 | +23,313 | 0.08% | 13,585,889 |
| 2012-05-15 | 2012-05-11 | 15.318 | 896,567 | +20,400 | 0.08% | 13,733,827 |
| 2012-05-14 | 2012-05-10 | 15.648 | 876,167 | -7,286 | 0.08% | 13,709,965 |
| 2012-05-11 | 2012-05-09 | 15.757 | 883,453 | +21,857 | 0.08% | 13,920,985 |
| 2012-05-10 | 2012-05-08 | 15.703 | 861,596 | -56,827 | 0.08% | 13,529,268 |
| 2012-05-09 | 2012-05-07 | 15.703 | 918,423 | +5,829 | 0.08% | 14,421,598 |
| 2012-05-08 | 2012-05-04 | 16.526 | 912,594 | +26,227 | 0.08% | 15,081,645 |
| 2012-05-07 | 2012-05-03 | 17.048 | 886,367 | -49,541 | 0.08% | 15,110,533 |
| 2012-05-03 | 2012-04-30 | 17.267 | 935,908 | -2,914 | 0.08% | 16,160,635 |
| 2012-05-02 | 2012-04-27 | 17.103 | 938,822 | +1,457 | 0.08% | 16,056,316 |
| 2012-04-30 | 2012-04-26 | 16.361 | 937,365 | -13,114 | 0.08% | 15,336,618 |
| 2012-04-27 | 2012-04-25 | 16.334 | 950,479 | -2,914 | 0.09% | 15,525,089 |
| 2012-04-26 | 2012-04-24 | 16.114 | 953,393 | +2,914 | 0.09% | 15,363,306 |
| 2012-04-25 | 2012-04-23 | 16.197 | 950,479 | -4,371 | 0.09% | 15,394,626 |
| 2012-04-24 | 2012-04-20 | 16.554 | 954,850 | -13,114 | 0.09% | 15,806,186 |
| 2012-04-23 | 2012-04-19 | 16.526 | 967,964 | -8,742 | 0.09% | 15,996,697 |
| 2012-04-20 | 2012-04-18 | 16.114 | 976,706 | +4,371 | 0.09% | 15,738,979 |
| 2012-04-18 | 2012-04-16 | 15.620 | 972,335 | -4,371 | 0.09% | 15,188,077 |
| 2012-04-17 | 2012-04-13 | 15.950 | 976,706 | +4,371 | 0.09% | 15,578,104 |
| 2012-04-13 | 2012-04-11 | 15.675 | 972,335 | -13,114 | 0.09% | 15,241,462 |
| 2012-04-12 | 2012-04-10 | 15.620 | 985,449 | +4,371 | 0.09% | 15,392,921 |
| 2012-04-11 | 2012-04-05 | 16.279 | 981,078 | -2,914 | 0.09% | 15,971,027 |
| 2012-04-10 | 2012-04-03 | 16.252 | 983,992 | -4,371 | 0.09% | 15,991,452 |
| 2012-04-05 | 2012-04-02 | 15.455 | 988,363 | -7,285 | 0.09% | 15,275,643 |
| 2012-04-03 | 2012-03-30 | 15.291 | 995,648 | +11,656 | 0.09% | 15,224,240 |
| 2012-04-02 | 2012-03-29 | 15.099 | 983,992 | +18,942 | 0.09% | 14,856,923 |
| 2012-03-30 | 2012-03-28 | 15.538 | 965,050 | +30,599 | 0.09% | 14,994,806 |
| 2012-03-29 | 2012-03-27 | 15.373 | 934,451 | +16,028 | 0.08% | 14,365,448 |
| 2012-03-28 | 2012-03-26 | 15.236 | 918,423 | +13,114 | 0.08% | 13,992,984 |
| 2012-03-27 | 2012-03-23 | 15.126 | 905,309 | +23,313 | 0.08% | 13,693,771 |
| 2012-03-26 | 2012-03-22 | 15.318 | 881,996 | +11,657 | 0.08% | 13,510,625 |
| 2012-03-23 | 2012-03-21 | 15.785 | 870,339 | -113,653 | 0.08% | 13,738,234 |
| 2012-03-21 | 2012-03-19 | 16.910 | 983,992 | +8,743 | 0.09% | 16,639,754 |
| 2012-03-20 | 2012-03-16 | 17.240 | 975,249 | +2,914 | 0.09% | 16,813,176 |
| 2012-03-19 | 2012-03-15 | 17.377 | 972,335 | +21,856 | 0.09% | 16,896,402 |
| 2012-03-16 | 2012-03-14 | 17.761 | 950,479 | -23,313 | 0.09% | 16,881,904 |
| 2012-03-15 | 2012-03-13 | 17.597 | 973,792 | +58,283 | 0.09% | 17,135,581 |
| 2012-03-13 | 2012-03-09 | 17.816 | 915,509 | +16,028 | 0.08% | 16,311,050 |
| 2012-03-05 | 2012-03-01 | 18.091 | 899,481 | +5,829 | 0.08% | 16,272,415 |
| 2012-03-02 | 2012-02-29 | 18.722 | 893,652 | -36,428 | 0.08% | 16,731,213 |
| 2012-02-29 | 2012-02-27 | 18.612 | 930,080 | +13,114 | 0.08% | 17,311,098 |
| 2012-02-28 | 2012-02-24 | 18.365 | 916,966 | +14,571 | 0.08% | 16,840,461 |
| 2012-02-27 | 2012-02-23 | 18.365 | 902,395 | -7,285 | 0.08% | 16,572,858 |
| 2012-02-24 | 2012-02-22 | 18.448 | 909,680 | -13,114 | 0.08% | 16,781,568 |
| 2012-02-23 | 2012-02-21 | 17.844 | 922,794 | +14,571 | 0.08% | 16,466,175 |
| 2012-02-22 | 2012-02-20 | 18.118 | 908,223 | +42,255 | 0.08% | 16,455,499 |
| 2012-02-21 | 2012-02-17 | 18.640 | 865,968 | +7,286 | 0.08% | 16,141,587 |
| 2012-02-20 | 2012-02-16 | 18.695 | 858,682 | +1,457 | 0.08% | 16,052,922 |
| 2012-02-17 | 2012-02-15 | 19.052 | 857,225 | -10,200 | 0.08% | 16,331,607 |
| 2012-02-16 | 2012-02-14 | 18.667 | 867,425 | -8,742 | 0.08% | 16,192,558 |
| 2012-02-14 | 2012-02-10 | 18.667 | 876,167 | -10,200 | 0.08% | 16,355,748 |
| 2012-02-13 | 2012-02-09 | 18.722 | 886,367 | +7,285 | 0.08% | 16,594,821 |
| 2012-02-10 | 2012-02-08 | 18.887 | 879,082 | +2,915 | 0.08% | 16,603,224 |
| 2012-02-09 | 2012-02-07 | 18.558 | 876,167 | +4,371 | 0.08% | 16,259,538 |
| 2012-02-08 | 2012-02-06 | 18.969 | 871,796 | +21,856 | 0.08% | 16,537,411 |
| 2012-02-07 | 2012-02-03 | 18.558 | 849,940 | +8,743 | 0.08% | 15,772,828 |
| 2012-02-06 | 2012-02-02 | 18.612 | 841,197 | -4,372 | 0.08% | 15,656,765 |
| 2012-02-03 | 2012-02-01 | 17.734 | 845,569 | -13,113 | 0.08% | 14,995,335 |
| 2012-02-02 | 2012-01-31 | 17.377 | 858,682 | +5,828 | 0.08% | 14,921,438 |
| 2012-01-31 | 2012-01-27 | 17.377 | 852,854 | -20,399 | 0.08% | 14,820,164 |
| 2012-01-30 | 2012-01-26 | 17.158 | 873,253 | +21,856 | 0.08% | 14,982,860 |
| 2012-01-26 | 2012-01-19 | 17.158 | 851,397 | -13,114 | 0.08% | 14,607,865 |
| 2012-01-20 | 2012-01-18 | 17.212 | 864,511 | +68,483 | 0.08% | 14,880,334 |
| 2012-01-19 | 2012-01-17 | 17.569 | 796,028 | -11,656 | 0.07% | 13,985,659 |
| 2012-01-16 | 2012-01-12 | 16.718 | 807,684 | -7,286 | 0.07% | 13,503,097 |
| 2012-01-13 | 2012-01-11 | 16.965 | 814,970 | -1,457 | 0.07% | 13,826,260 |
| 2012-01-12 | 2012-01-10 | 17.048 | 816,427 | -30,599 | 0.07% | 13,918,216 |
| 2012-01-11 | 2012-01-09 | 16.691 | 847,026 | -2,914 | 0.08% | 14,137,575 |
| 2012-01-10 | 2012-01-06 | 16.169 | 849,940 | -16,028 | 0.08% | 13,742,893 |
| 2012-01-09 | 2012-01-05 | 16.114 | 865,968 | +14,571 | 0.08% | 13,954,509 |
| 2012-01-06 | 2012-01-04 | 16.499 | 851,397 | -2,914 | 0.08% | 14,046,923 |
| 2012-01-05 | 2012-01-03 | 16.993 | 854,311 | +7,285 | 0.08% | 14,517,147 |
| 2012-01-04 | 2011-12-30 | 16.828 | 847,026 | +1,457 | 0.08% | 14,253,838 |
| 2012-01-03 | 2011-12-29 | 16.636 | 845,569 | -4,371 | 0.08% | 14,066,832 |
| 2011-12-30 | 2011-12-28 | 16.224 | 849,940 | +2,914 | 0.08% | 13,789,559 |
| 2011-12-29 | 2011-12-23 | 16.828 | 847,026 | -13,113 | 0.08% | 14,253,838 |
| 2011-12-23 | 2011-12-21 | 16.032 | 860,139 | -27,685 | 0.08% | 13,789,741 |
| 2011-12-22 | 2011-12-20 | 15.071 | 887,824 | -4,371 | 0.08% | 13,380,546 |
| 2011-12-21 | 2011-12-19 | 15.099 | 892,195 | +4,371 | 0.08% | 13,470,915 |
| 2011-12-20 | 2011-12-16 | 15.620 | 887,824 | -8,743 | 0.08% | 13,867,998 |
| 2011-12-19 | 2011-12-15 | 14.797 | 896,567 | +7,286 | 0.08% | 13,266,187 |
| 2011-12-16 | 2011-12-14 | 15.373 | 889,281 | +14,571 | 0.08% | 13,671,043 |
| 2011-12-15 | 2011-12-13 | 15.373 | 874,710 | +10,199 | 0.08% | 13,447,041 |
| 2011-12-14 | 2011-12-12 | 15.455 | 864,511 | -7,285 | 0.08% | 13,361,448 |
| 2011-12-13 | 2011-12-09 | 15.703 | 871,796 | +5,828 | 0.08% | 13,689,435 |
| 2011-12-12 | 2011-12-08 | 16.499 | 865,968 | +4,372 | 0.08% | 14,287,325 |
| 2011-12-09 | 2011-12-07 | 17.075 | 861,596 | -5,829 | 0.08% | 14,711,897 |
| 2011-12-08 | 2011-12-06 | 16.691 | 867,425 | -7,285 | 0.08% | 14,478,052 |
| 2011-12-07 | 2011-12-05 | 17.103 | 874,710 | -1,457 | 0.08% | 14,959,833 |
| 2011-12-06 | 2011-12-02 | 16.801 | 876,167 | -7,286 | 0.08% | 14,720,173 |
| 2011-12-05 | 2011-12-01 | 17.130 | 883,453 | -13,114 | 0.08% | 15,133,614 |
| 2011-12-02 | 2011-11-30 | 15.703 | 896,567 | -1,457 | 0.08% | 14,078,403 |
| 2011-12-01 | 2011-11-29 | 15.455 | 898,024 | -14,570 | 0.08% | 13,879,408 |
| 2011-11-30 | 2011-11-28 | 14.742 | 912,594 | +17,485 | 0.08% | 13,453,228 |
| 2011-11-29 | 2011-11-25 | 15.071 | 895,109 | +7,285 | 0.08% | 13,490,340 |
| 2011-11-28 | 2011-11-24 | 15.538 | 887,824 | +3,853 | 0.08% | 13,794,880 |
| 2011-11-25 | 2011-11-23 | 15.593 | 883,971 | +5,828 | 0.08% | 13,783,546 |
| 2011-11-24 | 2011-11-22 | 15.867 | 878,143 | -4,371 | 0.08% | 13,933,740 |
| 2011-11-23 | 2011-11-21 | 16.059 | 882,514 | +5,828 | 0.08% | 14,172,683 |
| 2011-11-22 | 2011-11-18 | 16.361 | 876,686 | +23,313 | 0.08% | 14,343,824 |
| 2011-11-21 | 2011-11-17 | 16.993 | 853,373 | -2,914 | 0.08% | 14,501,207 |
| 2011-11-18 | 2011-11-16 | 16.416 | 856,287 | +4,371 | 0.08% | 14,057,081 |
| 2011-11-17 | 2011-11-15 | 17.048 | 851,916 | -2,914 | 0.08% | 14,523,222 |
| 2011-11-16 | 2011-11-14 | 17.130 | 854,830 | -2,914 | 0.08% | 14,643,300 |
| 2011-11-15 | 2011-11-11 | 16.828 | 857,744 | -67,026 | 0.08% | 14,434,202 |
| 2011-11-14 | 2011-11-10 | 16.663 | 924,770 | +29,142 | 0.08% | 15,409,801 |
| 2011-11-11 | 2011-11-09 | 17.679 | 895,628 | +8,742 | 0.08% | 15,833,909 |
| 2011-11-10 | 2011-11-08 | 17.542 | 886,886 | -39,341 | 0.08% | 15,557,624 |
| 2011-11-09 | 2011-11-07 | 17.761 | 926,227 | -10,200 | 0.08% | 16,451,153 |
| 2011-11-08 | 2011-11-04 | 17.871 | 936,427 | +21,857 | 0.08% | 16,735,147 |
| 2011-11-07 | 2011-11-03 | 16.856 | 914,570 | +2,914 | 0.08% | 15,415,582 |
| 2011-11-03 | 2011-11-01 | 17.020 | 911,656 | +32,056 | 0.08% | 15,516,626 |
| 2011-11-02 | 2011-10-31 | 18.118 | 879,600 | -13,114 | 0.08% | 15,936,897 |
| 2011-11-01 | 2011-10-28 | 18.393 | 892,714 | +75,768 | 0.08% | 16,419,569 |
| 2011-10-31 | 2011-10-27 | 18.640 | 816,946 | -20,399 | 0.07% | 15,227,820 |
| 2011-10-28 | 2011-10-26 | 17.212 | 837,345 | -13,113 | 0.07% | 14,412,741 |
| 2011-10-27 | 2011-10-25 | 16.856 | 850,458 | -7,286 | 0.08% | 14,334,939 |
| 2011-10-26 | 2011-10-24 | 16.746 | 857,744 | -7,285 | 0.08% | 14,363,561 |
| 2011-10-25 | 2011-10-21 | 15.648 | 865,029 | +24,770 | 0.08% | 13,535,682 |
| 2011-10-24 | 2011-10-20 | 15.895 | 840,259 | -14,571 | 0.08% | 13,355,691 |
| 2011-10-21 | 2011-10-19 | 16.526 | 854,830 | -18,942 | 0.08% | 14,127,030 |
| 2011-10-20 | 2011-10-18 | 15.510 | 873,772 | -10,199 | 0.08% | 13,552,555 |
| 2011-10-19 | 2011-10-17 | 16.279 | 883,971 | -1,458 | 0.08% | 14,390,216 |
| 2011-10-18 | 2011-10-14 | 15.346 | 885,429 | -7,285 | 0.08% | 13,587,519 |
| 2011-10-17 | 2011-10-13 | 16.005 | 892,714 | +2,914 | 0.08% | 14,287,476 |
| 2011-10-14 | 2011-10-12 | 14.934 | 889,800 | +10,200 | 0.08% | 13,288,193 |
| 2011-10-13 | 2011-10-11 | 14.797 | 879,600 | -13,114 | 0.08% | 13,015,133 |
| 2011-10-12 | 2011-10-10 | 14.138 | 892,714 | -1,457 | 0.08% | 12,621,012 |
| 2011-10-11 | 2011-10-07 | 14.083 | 894,171 | +7,285 | 0.08% | 12,592,517 |
| 2011-10-10 | 2011-10-06 | 14.275 | 886,886 | -24,770 | 0.08% | 12,660,351 |
| 2011-10-07 | 2011-10-04 | 12.079 | 911,656 | -45,170 | 0.08% | 11,011,799 |
| 2011-10-06 | 2011-10-03 | 12.367 | 956,826 | +1,457 | 0.09% | 11,833,205 |
| 2011-10-04 | 2011-09-30 | 13.836 | 955,369 | -48,084 | 0.09% | 13,218,321 |
| 2011-10-03 | 2011-09-28 | 14.083 | 1,003,453 | -37,884 | 0.09% | 14,131,524 |
| 2011-09-30 | 2011-09-27 | 13.520 | 1,041,337 | +8,743 | 0.09% | 14,079,011 |
| 2011-09-28 | 2011-09-26 | 12.216 | 1,032,594 | -68,483 | 0.09% | 12,614,331 |
| 2011-09-27 | 2011-09-23 | 13.218 | 1,101,077 | -148,623 | 0.10% | 14,554,209 |
| 2011-09-26 | 2011-09-22 | 13.012 | 1,249,700 | +17,485 | 0.11% | 16,261,430 |
| 2011-09-23 | 2011-09-21 | 13.863 | 1,232,215 | -1,457 | 0.11% | 17,082,541 |
| 2011-09-22 | 2011-09-20 | 13.616 | 1,233,672 | -14,571 | 0.11% | 16,797,939 |
| 2011-09-21 | 2011-09-19 | 13.534 | 1,248,243 | -40,799 | 0.11% | 16,893,540 |
| 2011-09-20 | 2011-09-16 | 14.248 | 1,289,042 | -13,113 | 0.12% | 18,365,766 |
| 2011-09-19 | 2011-09-15 | 14.001 | 1,302,155 | +37,884 | 0.12% | 18,230,873 |
| 2011-09-16 | 2011-09-14 | 13.781 | 1,264,271 | +56,346 | 0.11% | 17,422,822 |
| 2011-09-15 | 2011-09-12 | 14.385 | 1,207,925 | -8,742 | 0.11% | 17,375,842 |
| 2011-09-14 | 2011-09-09 | 15.071 | 1,216,667 | -7,286 | 0.11% | 18,336,595 |
| 2011-09-09 | 2011-09-07 | 15.510 | 1,223,953 | -7,285 | 0.11% | 18,984,003 |
| 2011-09-08 | 2011-09-06 | 15.016 | 1,231,238 | -7,286 | 0.11% | 18,488,597 |
| 2011-09-07 | 2011-09-05 | 15.099 | 1,238,524 | -7,285 | 0.11% | 18,700,005 |
| 2011-09-06 | 2011-09-02 | 15.840 | 1,245,809 | +21,856 | 0.11% | 19,733,399 |
| 2011-09-05 | 2011-09-01 | 16.307 | 1,223,953 | +27,685 | 0.11% | 19,958,404 |
| 2011-09-02 | 2011-08-31 | 16.773 | 1,196,268 | +14,571 | 0.11% | 20,065,238 |
| 2011-09-01 | 2011-08-30 | 16.142 | 1,181,697 | -256,448 | 0.11% | 19,074,716 |
| 2011-08-31 | 2011-08-29 | 15.620 | 1,438,145 | -1,457 | 0.13% | 22,464,127 |
| 2011-08-30 | 2011-08-26 | 14.961 | 1,439,602 | +7,286 | 0.13% | 21,538,406 |
| 2011-08-29 | 2011-08-25 | 14.961 | 1,432,316 | +30,599 | 0.13% | 21,429,397 |
| 2011-08-26 | 2011-08-24 | 14.714 | 1,401,717 | -196,707 | 0.13% | 20,625,275 |
| 2011-08-25 | 2011-08-23 | 15.099 | 1,598,424 | -5,828 | 0.14% | 24,133,999 |
| 2011-08-24 | 2011-08-22 | 14.110 | 1,604,252 | +202,535 | 0.14% | 22,636,554 |
| 2011-08-23 | 2011-08-19 | 14.165 | 1,401,717 | -1,457 | 0.13% | 19,855,675 |
| 2011-08-22 | 2011-08-18 | 14.989 | 1,403,174 | -27,685 | 0.13% | 21,031,913 |
| 2011-08-19 | 2011-08-17 | 15.373 | 1,430,859 | +10,200 | 0.13% | 21,996,799 |
| 2011-08-18 | 2011-08-16 | 15.703 | 1,420,659 | +5,828 | 0.13% | 22,307,992 |
| 2011-08-17 | 2011-08-15 | 15.703 | 1,414,831 | +2,914 | 0.13% | 22,216,478 |
| 2011-08-16 | 2011-08-12 | 15.071 | 1,411,917 | -14,571 | 0.13% | 21,279,241 |
| 2011-08-15 | 2011-08-11 | 14.961 | 1,426,488 | +8,743 | 0.13% | 21,342,203 |
| 2011-08-12 | 2011-08-10 | 15.181 | 1,417,745 | -7,286 | 0.13% | 21,522,755 |
| 2011-08-11 | 2011-08-09 | 14.852 | 1,425,031 | -11,656 | 0.13% | 21,163,924 |
| 2011-08-10 | 2011-08-08 | 15.703 | 1,436,687 | +139,880 | 0.13% | 22,559,673 |
| 2011-08-09 | 2011-08-05 | 16.361 | 1,296,807 | -7,286 | 0.12% | 21,217,598 |
| 2011-08-08 | 2011-08-04 | 17.405 | 1,304,093 | -18,942 | 0.12% | 22,697,208 |
| 2011-08-05 | 2011-08-03 | 17.761 | 1,323,035 | +27,685 | 0.12% | 23,499,046 |
| 2011-08-04 | 2011-08-02 | 18.365 | 1,295,350 | -5,828 | 0.12% | 23,789,639 |
| 2011-08-03 | 2011-08-01 | 18.805 | 1,301,178 | +24,770 | 0.12% | 24,468,193 |
| 2011-08-02 | 2011-07-29 | 18.722 | 1,276,408 | +11,657 | 0.11% | 23,897,282 |
| 2011-07-29 | 2011-07-27 | 19.436 | 1,264,751 | -43,713 | 0.11% | 24,581,756 |
| 2011-07-28 | 2011-07-26 | 19.463 | 1,308,464 | +50,998 | 0.12% | 25,467,284 |
| 2011-07-27 | 2011-07-25 | 19.216 | 1,257,466 | -150,080 | 0.11% | 24,164,004 |
| 2011-07-26 | 2011-07-22 | 19.326 | 1,407,546 | +160,280 | 0.13% | 27,202,566 |
| 2011-07-25 | 2011-07-21 | 18.887 | 1,247,266 | +50,998 | 0.11% | 23,557,117 |
| 2011-07-19 | 2011-07-15 | 19.436 | 1,196,268 | -1,457 | 0.11% | 23,250,717 |
| 2011-07-18 | 2011-07-14 | 19.326 | 1,197,725 | +7,285 | 0.11% | 23,147,516 |
| 2011-07-15 | 2011-07-13 | 19.436 | 1,190,440 | +10,200 | 0.11% | 23,137,444 |
| 2011-07-14 | 2011-07-12 | 18.997 | 1,180,240 | +10,199 | 0.11% | 22,420,796 |
| 2011-07-13 | 2011-07-11 | 19.848 | 1,170,041 | -2,914 | 0.10% | 23,222,768 |
| 2011-07-12 | 2011-07-08 | 20.260 | 1,172,955 | -26,227 | 0.10% | 23,763,605 |
| 2011-07-11 | 2011-07-07 | 19.875 | 1,199,182 | -20,400 | 0.11% | 23,834,074 |
| 2011-07-07 | 2011-07-05 | 20.287 | 1,219,582 | +123,853 | 0.11% | 24,741,730 |
| 2011-07-06 | 2011-07-04 | 20.095 | 1,095,729 | -56,827 | 0.10% | 22,018,557 |
| 2011-07-05 | 2011-06-30 | 19.436 | 1,152,556 | +4,372 | 0.10% | 22,401,129 |
| 2011-07-04 | 2011-06-29 | 19.354 | 1,148,184 | +64,112 | 0.10% | 22,221,595 |
| 2011-06-30 | 2011-06-28 | 19.409 | 1,084,072 | -5,829 | 0.10% | 21,040,311 |
| 2011-06-29 | 2011-06-27 | 19.409 | 1,089,901 | -13,114 | 0.10% | 21,153,444 |
| 2011-06-28 | 2011-06-24 | 19.601 | 1,103,015 | -2,914 | 0.10% | 21,619,928 |
| 2011-06-27 | 2011-06-23 | 19.436 | 1,105,929 | -5,828 | 0.10% | 21,494,885 |
| 2011-06-24 | 2011-06-22 | 19.271 | 1,111,757 | +48,084 | 0.10% | 21,425,038 |
| 2011-06-23 | 2011-06-21 | 18.914 | 1,063,673 | -8,743 | 0.10% | 20,118,795 |
| 2011-06-21 | 2011-06-17 | 19.162 | 1,072,416 | +26,228 | 0.10% | 20,549,124 |
| 2011-06-20 | 2011-06-16 | 19.628 | 1,046,188 | +13,114 | 0.09% | 20,534,796 |
| 2011-06-16 | 2011-06-14 | 19.930 | 1,033,074 | -10,200 | 0.09% | 20,589,351 |
| 2011-06-15 | 2011-06-13 | 19.683 | 1,043,274 | +4,371 | 0.09% | 20,534,879 |
| 2011-06-14 | 2011-06-10 | 19.765 | 1,038,903 | +8,743 | 0.09% | 20,534,404 |
| 2011-06-13 | 2011-06-09 | 20.040 | 1,030,160 | +4,371 | 0.09% | 20,644,395 |
| 2011-06-10 | 2011-06-08 | 20.232 | 1,025,789 | +1,457 | 0.09% | 20,753,920 |
| 2011-06-09 | 2011-06-07 | 20.479 | 1,024,332 | -1,457 | 0.09% | 20,977,522 |
| 2011-06-08 | 2011-06-03 | 20.232 | 1,025,789 | +1,457 | 0.09% | 20,753,920 |
| 2011-06-07 | 2011-06-02 | 21.081 | 1,024,332 | -13,114 | 0.09% | 21,593,624 |
| 2011-06-03 | 2011-06-01 | 21.582 | 1,037,446 | +20,485 | 0.09% | 22,390,104 |
| 2011-06-02 | 2011-05-31 | 21.526 | 1,016,961 | -1,436 | 0.09% | 21,891,358 |
| 2011-06-01 | 2011-05-30 | 21.053 | 1,018,397 | -2,873 | 0.09% | 21,440,150 |
| 2011-05-31 | 2011-05-27 | 21.220 | 1,021,270 | -84,747 | 0.09% | 21,671,275 |
| 2011-05-30 | 2011-05-26 | 20.997 | 1,106,017 | -1,436 | 0.10% | 23,223,200 |
| 2011-05-27 | 2011-05-25 | 20.719 | 1,107,453 | -1,437 | 0.10% | 22,944,952 |
| 2011-05-26 | 2011-05-24 | 20.301 | 1,108,890 | +14,364 | 0.10% | 22,511,525 |
| 2011-05-25 | 2011-05-23 | 20.329 | 1,094,526 | +7,182 | 0.10% | 22,250,402 |
| 2011-05-24 | 2011-05-20 | 20.886 | 1,087,344 | -8,618 | 0.10% | 22,710,000 |
| 2011-05-23 | 2011-05-19 | 21.331 | 1,095,962 | -1,437 | 0.10% | 23,378,313 |
| 2011-05-20 | 2011-05-18 | 20.941 | 1,097,399 | -22,982 | 0.10% | 22,981,126 |
| 2011-05-19 | 2011-05-17 | 20.524 | 1,120,381 | +4,309 | 0.10% | 22,994,403 |
| 2011-05-18 | 2011-05-16 | 20.217 | 1,116,072 | -25,855 | 0.10% | 22,564,086 |
| 2011-05-17 | 2011-05-13 | 20.635 | 1,141,927 | +2,873 | 0.10% | 23,563,807 |
| 2011-05-16 | 2011-05-12 | 20.273 | 1,139,054 | -285,841 | 0.10% | 23,092,163 |
| 2011-05-13 | 2011-05-11 | 20.747 | 1,424,895 | +64,638 | 0.13% | 29,561,608 |
| 2011-05-12 | 2011-05-09 | 20.022 | 1,360,257 | +5,745 | 0.12% | 27,235,714 |
| 2011-05-11 | 2011-05-06 | 19.493 | 1,354,512 | -7,182 | 0.12% | 26,404,005 |
| 2011-05-09 | 2011-05-05 | 19.716 | 1,361,694 | +252,804 | 0.12% | 26,847,367 |
| 2011-05-06 | 2011-05-04 | 20.217 | 1,108,890 | +12,928 | 0.10% | 22,418,885 |
| 2011-05-05 | 2011-05-03 | 21.164 | 1,095,962 | -34,474 | 0.10% | 23,195,194 |
| 2011-05-04 | 2011-04-29 | 21.387 | 1,130,436 | +22,983 | 0.10% | 24,176,649 |
| 2011-05-03 | 2011-04-28 | 22.139 | 1,107,453 | +87,619 | 0.10% | 24,517,791 |
| 2011-04-29 | 2011-04-27 | 22.529 | 1,019,834 | -8,618 | 0.09% | 22,975,603 |
| 2011-04-28 | 2011-04-26 | 23.114 | 1,028,452 | -18,673 | 0.09% | 23,771,196 |
| 2011-04-27 | 2011-04-21 | 23.309 | 1,047,125 | +27,291 | 0.09% | 24,406,916 |
| 2011-04-26 | 2011-04-20 | 22.946 | 1,019,834 | -24,418 | 0.09% | 23,401,603 |
| 2011-04-21 | 2011-04-19 | 22.195 | 1,044,252 | +30,164 | 0.09% | 23,176,751 |
| 2011-04-20 | 2011-04-18 | 22.417 | 1,014,088 | +30,164 | 0.09% | 22,733,193 |
| 2011-04-19 | 2011-04-15 | 22.752 | 983,924 | -2,873 | 0.09% | 22,385,795 |
| 2011-04-18 | 2011-04-14 | 22.668 | 986,797 | -232,694 | 0.09% | 22,368,720 |
| 2011-04-15 | 2011-04-13 | 22.445 | 1,219,491 | +316,004 | 0.11% | 27,371,749 |
| 2011-04-14 | 2011-04-12 | 22.584 | 903,487 | +35,910 | 0.08% | 20,404,769 |
| 2011-04-13 | 2011-04-11 | 23.949 | 867,577 | +27,291 | 0.08% | 20,777,601 |
| 2011-04-12 | 2011-04-08 | 25.007 | 840,286 | -4,309 | 0.08% | 21,013,209 |
| 2011-04-08 | 2011-04-06 | 25.007 | 844,595 | +4,309 | 0.08% | 21,120,965 |
| 2011-04-07 | 2011-04-04 | 25.063 | 840,286 | +35,910 | 0.08% | 21,060,009 |
| 2011-04-06 | 2011-04-01 | 24.784 | 804,376 | -24,419 | 0.07% | 19,936,000 |
| 2011-04-04 | 2011-03-31 | 24.506 | 828,795 | -18,673 | 0.08% | 20,310,411 |
| 2011-04-01 | 2011-03-30 | 24.033 | 847,468 | +1,437 | 0.08% | 20,366,810 |
| 2011-03-31 | 2011-03-29 | 23.726 | 846,031 | +7,182 | 0.08% | 20,073,116 |
| 2011-03-30 | 2011-03-28 | 23.058 | 838,849 | -1,437 | 0.08% | 19,342,074 |
| 2011-03-29 | 2011-03-25 | 23.671 | 840,286 | -44,528 | 0.08% | 19,890,008 |
| 2011-03-28 | 2011-03-24 | 23.086 | 884,814 | -153,693 | 0.08% | 20,426,569 |
| 2011-03-25 | 2011-03-23 | 22.752 | 1,038,507 | +58,892 | 0.09% | 23,627,643 |
| 2011-03-24 | 2011-03-22 | 22.390 | 979,615 | -17,237 | 0.09% | 21,933,119 |
| 2011-03-23 | 2011-03-21 | 22.417 | 996,852 | -11,491 | 0.09% | 22,346,807 |
| 2011-03-22 | 2011-03-18 | 21.749 | 1,008,343 | -2,873 | 0.09% | 21,930,485 |
| 2011-03-21 | 2011-03-17 | 20.969 | 1,011,216 | +7,182 | 0.09% | 21,204,489 |
| 2011-03-18 | 2011-03-16 | 21.554 | 1,004,034 | -7,182 | 0.09% | 21,641,048 |
| 2011-03-17 | 2011-03-15 | 21.554 | 1,011,216 | +2,873 | 0.09% | 21,795,850 |
| 2011-03-16 | 2011-03-14 | 22.278 | 1,008,343 | +8,619 | 0.09% | 22,464,005 |
| 2011-03-15 | 2011-03-11 | 21.582 | 999,724 | +28,727 | 0.09% | 21,575,990 |
| 2011-03-14 | 2011-03-10 | 22.306 | 970,997 | -2,873 | 0.09% | 21,659,046 |
| 2011-03-11 | 2011-03-09 | 22.807 | 973,870 | -18,673 | 0.09% | 22,211,291 |
| 2011-03-09 | 2011-03-07 | 22.362 | 992,543 | +5,746 | 0.09% | 22,194,930 |
| 2011-03-08 | 2011-03-04 | 22.222 | 986,797 | -11,491 | 0.09% | 21,929,040 |
| 2011-03-07 | 2011-03-03 | 21.916 | 998,288 | -107,729 | 0.09% | 21,878,598 |
| 2011-03-04 | 2011-03-02 | 21.554 | 1,106,017 | +8,618 | 0.10% | 23,839,200 |
| 2011-03-03 | 2011-03-01 | 21.610 | 1,097,399 | -104,856 | 0.10% | 23,714,567 |
| 2011-03-02 | 2011-02-28 | 21.610 | 1,202,255 | +1,437 | 0.11% | 25,980,483 |
| 2011-03-01 | 2011-02-25 | 21.693 | 1,200,818 | +208,275 | 0.11% | 26,049,750 |
| 2011-02-28 | 2011-02-24 | 21.554 | 992,543 | -24,418 | 0.09% | 21,393,370 |
| 2011-02-24 | 2011-02-22 | 21.721 | 1,016,961 | +4,309 | 0.09% | 22,089,598 |
| 2011-02-22 | 2011-02-18 | 22.083 | 1,012,652 | -18,673 | 0.09% | 22,362,601 |
| 2011-02-21 | 2011-02-17 | 21.860 | 1,031,325 | -435,225 | 0.09% | 22,545,201 |
| 2011-02-18 | 2011-02-16 | 20.663 | 1,466,550 | +10,055 | 0.13% | 30,303,284 |
| 2011-02-17 | 2011-02-15 | 19.716 | 1,456,495 | -10,055 | 0.13% | 28,716,478 |
| 2011-02-16 | 2011-02-14 | 20.329 | 1,466,550 | -4,309 | 0.13% | 29,813,204 |
| 2011-02-15 | 2011-02-11 | 19.716 | 1,470,859 | -1,436 | 0.13% | 28,999,680 |
| 2011-02-14 | 2011-02-10 | 19.521 | 1,472,295 | +10,054 | 0.13% | 28,740,993 |
| 2011-02-11 | 2011-02-09 | 19.438 | 1,462,241 | -33,037 | 0.13% | 28,422,567 |
| 2011-02-10 | 2011-02-08 | 20.245 | 1,495,278 | +15,801 | 0.14% | 30,272,289 |
| 2011-02-09 | 2011-02-07 | 20.301 | 1,479,477 | +33,037 | 0.13% | 30,034,794 |
| 2011-02-08 | 2011-02-02 | 21.220 | 1,446,440 | +14,363 | 0.13% | 30,693,351 |
| 2011-02-07 | 2011-01-31 | 20.997 | 1,432,077 | +41,656 | 0.13% | 30,069,529 |
| 2011-02-01 | 2011-01-28 | 22.139 | 1,390,421 | +11,491 | 0.13% | 30,782,392 |
| 2011-01-31 | 2011-01-27 | 22.557 | 1,378,930 | -38,783 | 0.13% | 31,103,993 |
| 2011-01-28 | 2011-01-26 | 21.916 | 1,417,713 | -7,182 | 0.13% | 31,070,766 |
| 2011-01-27 | 2011-01-25 | 21.749 | 1,424,895 | -12,927 | 0.13% | 30,990,088 |
| 2011-01-26 | 2011-01-24 | 21.860 | 1,437,822 | +14,364 | 0.13% | 31,431,398 |
| 2011-01-25 | 2011-01-21 | 22.390 | 1,423,458 | +58,892 | 0.13% | 31,870,554 |
| 2011-01-24 | 2011-01-20 | 22.612 | 1,364,566 | -24,419 | 0.12% | 30,855,990 |
| 2011-01-21 | 2011-01-19 | 23.448 | 1,388,985 | +25,855 | 0.13% | 32,568,560 |
| 2011-01-20 | 2011-01-18 | 23.253 | 1,363,130 | -33,037 | 0.12% | 31,696,599 |
| 2011-01-19 | 2011-01-17 | 22.445 | 1,396,167 | +364,842 | 0.13% | 31,337,282 |
| 2011-01-18 | 2011-01-14 | 22.919 | 1,031,325 | -7,182 | 0.09% | 23,636,561 |
| 2011-01-17 | 2011-01-13 | 22.139 | 1,038,507 | +7,182 | 0.09% | 22,991,403 |
| 2011-01-14 | 2011-01-12 | 22.696 | 1,031,325 | +35,910 | 0.09% | 23,406,801 |
| 2011-01-13 | 2011-01-11 | 23.002 | 995,415 | +37,346 | 0.09% | 22,896,713 |
| 2011-01-12 | 2011-01-10 | 23.392 | 958,069 | +8,618 | 0.09% | 22,411,194 |
| 2011-01-11 | 2011-01-07 | 23.225 | 949,451 | +5,746 | 0.09% | 22,050,961 |
| 2011-01-10 | 2011-01-06 | 23.921 | 943,705 | +25,855 | 0.09% | 22,574,510 |
| 2011-01-07 | 2011-01-05 | 23.698 | 917,850 | +11,491 | 0.08% | 21,751,549 |
| 2011-01-06 | 2011-01-04 | 24.784 | 906,359 | -10,055 | 0.08% | 22,463,590 |
| 2011-01-05 | 2011-01-03 | 24.367 | 916,414 | +1,436 | 0.08% | 22,329,998 |
| 2011-01-04 | 2010-12-31 | 23.448 | 914,978 | -56,019 | 0.08% | 21,454,167 |
| 2011-01-03 | 2010-12-29 | 22.390 | 970,997 | +20,110 | 0.09% | 21,740,166 |
| 2010-12-30 | 2010-12-28 | 21.777 | 950,887 | +68,946 | 0.09% | 20,707,352 |
| 2010-12-29 | 2010-12-24 | 22.779 | 881,941 | +15,800 | 0.08% | 20,090,084 |
| 2010-12-28 | 2010-12-22 | 22.557 | 866,141 | -22,982 | 0.08% | 19,537,209 |
| 2010-12-23 | 2010-12-21 | 23.114 | 889,123 | -8,618 | 0.08% | 20,550,806 |
| 2010-12-22 | 2010-12-20 | 21.944 | 897,741 | -1,436 | 0.08% | 19,699,998 |
| 2010-12-21 | 2010-12-17 | 21.777 | 899,177 | +1,436 | 0.08% | 19,581,270 |
| 2010-12-20 | 2010-12-16 | 21.777 | 897,741 | -5,746 | 0.08% | 19,549,998 |
| 2010-12-17 | 2010-12-15 | 21.025 | 903,487 | -10,054 | 0.08% | 18,995,808 |
| 2010-12-16 | 2010-12-14 | 20.914 | 913,541 | -1,437 | 0.08% | 19,105,433 |
| 2010-12-15 | 2010-12-13 | 20.941 | 914,978 | -1,436 | 0.08% | 19,160,966 |
| 2010-12-14 | 2010-12-10 | 20.552 | 916,414 | +10,055 | 0.08% | 18,833,758 |
| 2010-12-13 | 2010-12-09 | 20.719 | 906,359 | +4,309 | 0.08% | 18,778,552 |
| 2010-12-10 | 2010-12-08 | 21.331 | 902,050 | +12,927 | 0.08% | 19,241,915 |
| 2010-12-08 | 2010-12-06 | 20.941 | 889,123 | -10,054 | 0.08% | 18,619,525 |
| 2010-12-06 | 2010-12-02 | 20.329 | 899,177 | -4,310 | 0.08% | 18,279,191 |
| 2010-12-03 | 2010-12-01 | 20.050 | 903,487 | -68,946 | 0.08% | 18,115,208 |
| 2010-12-02 | 2010-11-30 | 19.772 | 972,433 | +57,455 | 0.09% | 19,226,797 |
| 2010-12-01 | 2010-11-29 | 19.828 | 914,978 | +25,855 | 0.08% | 18,141,766 |
| 2010-11-26 | 2010-11-24 | 19.660 | 889,123 | +10,055 | 0.08% | 17,480,565 |
| 2010-11-25 | 2010-11-23 | 19.633 | 879,068 | -57,455 | 0.08% | 17,258,399 |
| 2010-11-24 | 2010-11-22 | 20.050 | 936,523 | +60,328 | 0.08% | 18,777,590 |
| 2010-11-23 | 2010-11-19 | 19.688 | 876,195 | -21,546 | 0.08% | 17,250,794 |
| 2010-11-22 | 2010-11-18 | 18.853 | 897,741 | +18,673 | 0.08% | 16,924,999 |
| 2010-11-19 | 2010-11-17 | 18.296 | 879,068 | -25,855 | 0.08% | 16,083,359 |
| 2010-11-18 | 2010-11-16 | 18.714 | 904,923 | -15,800 | 0.08% | 16,934,400 |
| 2010-11-17 | 2010-11-15 | 19.048 | 920,723 | +40,219 | 0.08% | 17,537,755 |
| 2010-11-16 | 2010-11-12 | 19.800 | 880,504 | +58,891 | 0.08% | 17,433,711 |
| 2010-11-15 | 2010-11-11 | 20.524 | 821,613 | -89,056 | 0.07% | 16,862,568 |
| 2010-11-12 | 2010-11-10 | 20.217 | 910,669 | +27,292 | 0.08% | 18,411,369 |
| 2010-11-11 | 2010-11-09 | 19.633 | 883,377 | -585,859 | 0.08% | 17,342,996 |
| 2010-11-10 | 2010-11-08 | 20.217 | 1,469,236 | +4,625 | 0.13% | 29,704,148 |
| 2010-11-09 | 2010-11-05 | 20.329 | 1,464,611 | -18,673 | 0.13% | 29,773,786 |
| 2010-11-08 | 2010-11-04 | 19.354 | 1,483,284 | -39,709 | 0.13% | 28,707,676 |
| 2010-11-05 | 2010-11-03 | 18.825 | 1,522,993 | -10,887 | 0.14% | 28,670,384 |
| 2010-11-04 | 2010-11-02 | 18.324 | 1,533,880 | -53,585 | 0.14% | 28,106,463 |
| 2010-11-03 | 2010-11-01 | 18.407 | 1,587,465 | -24,418 | 0.14% | 29,220,963 |
| 2010-11-02 | 2010-10-29 | 17.516 | 1,611,883 | -44,528 | 0.15% | 28,234,043 |
| 2010-11-01 | 2010-10-28 | 17.126 | 1,656,411 | +5,745 | 0.15% | 28,368,223 |
| 2010-10-29 | 2010-10-27 | 16.681 | 1,650,666 | -36,103 | 0.15% | 27,534,357 |
| 2010-10-28 | 2010-10-26 | 16.931 | 1,686,769 | +91,928 | 0.15% | 28,559,336 |
| 2010-10-27 | 2010-10-25 | 16.820 | 1,594,841 | -1,106 | 0.14% | 26,825,217 |
| 2010-10-26 | 2010-10-22 | 16.764 | 1,595,947 | +2,579 | 0.14% | 26,754,933 |
| 2010-10-22 | 2010-10-20 | 16.514 | 1,593,368 | +1,436 | 0.14% | 26,312,354 |
| 2010-10-21 | 2010-10-19 | 17.182 | 1,591,932 | -1,343 | 0.14% | 27,352,598 |
| 2010-10-20 | 2010-10-18 | 17.071 | 1,593,275 | +18,178 | 0.14% | 27,198,198 |
| 2010-10-19 | 2010-10-15 | 17.655 | 1,575,097 | +15,512 | 0.14% | 27,809,007 |
| 2010-10-18 | 2010-10-14 | 17.600 | 1,559,585 | +8,475 | 0.14% | 27,448,274 |
| 2010-10-15 | 2010-10-13 | 17.600 | 1,551,110 | +2,629 | 0.14% | 27,299,116 |
| 2010-10-14 | 2010-10-12 | 17.377 | 1,548,481 | +2,873 | 0.14% | 26,907,874 |
| 2010-10-13 | 2010-10-11 | 17.655 | 1,545,608 | +2,061 | 0.14% | 27,288,366 |
| 2010-10-12 | 2010-10-08 | 17.182 | 1,543,547 | -16,038 | 0.14% | 26,521,247 |
| 2010-10-11 | 2010-10-07 | 17.711 | 1,559,585 | -10,780 | 0.14% | 27,621,997 |
| 2010-10-08 | 2010-10-06 | 17.683 | 1,570,365 | -21,545 | 0.14% | 27,769,192 |
| 2010-10-07 | 2010-10-05 | 18.157 | 1,591,910 | -12,009 | 0.14% | 28,903,805 |
| 2010-10-06 | 2010-10-04 | 18.157 | 1,603,919 | -13,322 | 0.15% | 29,121,849 |
| 2010-10-05 | 2010-09-30 | 16.904 | 1,617,241 | -36,520 | 0.15% | 27,337,094 |
| 2010-10-04 | 2010-09-29 | 16.235 | 1,653,761 | -1,688 | 0.15% | 26,849,130 |
| 2010-09-30 | 2010-09-28 | 15.678 | 1,655,449 | +2,248 | 0.15% | 25,954,527 |
| 2010-09-29 | 2010-09-27 | 16.040 | 1,653,201 | -8,834 | 0.15% | 26,517,773 |
| 2010-09-28 | 2010-09-24 | 16.012 | 1,662,035 | -8,467 | 0.15% | 26,613,189 |
| 2010-09-27 | 2010-09-22 | 15.957 | 1,670,502 | -1,473 | 0.15% | 26,655,727 |
| 2010-09-24 | 2010-09-21 | 15.929 | 1,671,975 | -11,699 | 0.15% | 26,632,671 |
| 2010-09-22 | 2010-09-20 | 15.567 | 1,683,674 | +18,307 | 0.15% | 26,209,499 |
| 2010-09-21 | 2010-09-17 | 15.678 | 1,665,367 | +3,239 | 0.15% | 26,110,023 |
| 2010-09-20 | 2010-09-16 | 15.762 | 1,662,128 | +8,331 | 0.15% | 26,198,101 |
| 2010-09-17 | 2010-09-15 | 16.291 | 1,653,797 | -6,076 | 0.15% | 26,941,823 |
| 2010-09-16 | 2010-09-14 | 16.458 | 1,659,873 | -1,011,216 | 0.15% | 27,318,148 |
| 2010-09-15 | 2010-09-13 | 16.068 | 2,671,089 | -36,304 | 0.24% | 42,919,345 |
| 2010-09-14 | 2010-09-10 | 15.567 | 2,707,393 | -12,928 | 0.25% | 42,145,579 |
| 2010-09-13 | 2010-09-09 | 15.595 | 2,720,321 | -40,621 | 0.25% | 42,422,582 |
| 2010-09-10 | 2010-09-08 | 15.316 | 2,760,942 | -5,745 | 0.25% | 42,287,196 |
| 2010-09-09 | 2010-09-07 | 15.205 | 2,766,687 | -9,696 | 0.25% | 42,067,004 |
| 2010-09-08 | 2010-09-06 | 15.288 | 2,776,383 | -11,318 | 0.25% | 42,446,378 |
| 2010-09-07 | 2010-09-03 | 15.038 | 2,787,701 | -4,310 | 0.25% | 41,920,733 |
| 2010-09-06 | 2010-09-02 | 14.620 | 2,792,011 | +4,051 | 0.25% | 40,819,280 |
| 2010-09-03 | 2010-09-01 | 13.826 | 2,787,960 | -19,391 | 0.25% | 38,547,366 |
| 2010-09-02 | 2010-08-31 | 13.854 | 2,807,351 | -2,873 | 0.25% | 38,893,651 |
| 2010-09-01 | 2010-08-30 | 14.147 | 2,810,224 | -47,315 | 0.25% | 39,755,165 |
| 2010-08-31 | 2010-08-27 | 13.729 | 2,857,539 | +34,998 | 0.26% | 39,230,875 |
| 2010-08-30 | 2010-08-26 | 13.437 | 2,822,541 | +12,927 | 0.26% | 37,925,079 |
| 2010-08-27 | 2010-08-25 | 13.896 | 2,809,614 | -12,173 | 0.25% | 39,042,365 |
| 2010-08-26 | 2010-08-24 | 13.826 | 2,821,787 | +8,439 | 0.26% | 39,015,070 |
| 2010-08-25 | 2010-08-23 | 14.063 | 2,813,348 | +8,618 | 0.26% | 39,564,324 |
| 2010-08-24 | 2010-08-20 | 14.174 | 2,804,730 | +1,437 | 0.25% | 39,755,549 |
| 2010-08-23 | 2010-08-19 | 14.147 | 2,803,293 | +6,937 | 0.25% | 39,657,115 |
| 2010-08-20 | 2010-08-18 | 13.980 | 2,796,356 | -17,502 | 0.25% | 39,091,748 |
| 2010-08-19 | 2010-08-17 | 13.980 | 2,813,858 | -1,724 | 0.26% | 39,336,418 |
| 2010-08-18 | 2010-08-16 | 13.980 | 2,815,582 | -186 | 0.26% | 39,360,518 |
| 2010-08-17 | 2010-08-13 | 14.091 | 2,815,768 | -3,785 | 0.26% | 39,676,769 |
| 2010-08-16 | 2010-08-12 | 13.952 | 2,819,553 | -9,337 | 0.26% | 39,337,513 |
| 2010-08-13 | 2010-08-11 | 14.035 | 2,828,890 | +65,779 | 0.26% | 39,704,114 |
| 2010-08-12 | 2010-08-10 | 14.230 | 2,763,111 | -17,832 | 0.25% | 39,319,514 |
| 2010-08-10 | 2010-08-06 | 14.453 | 2,780,943 | +43,091 | 0.25% | 40,192,809 |
| 2010-08-09 | 2010-08-05 | 14.509 | 2,737,852 | +8,619 | 0.25% | 39,722,503 |
| 2010-08-06 | 2010-08-04 | 14.481 | 2,729,233 | +47,601 | 0.25% | 39,521,450 |
| 2010-08-05 | 2010-08-03 | 14.648 | 2,681,632 | +518,536 | 0.24% | 39,280,213 |
| 2010-08-04 | 2010-08-02 | 14.592 | 2,163,096 | -7,182 | 0.20% | 31,564,288 |
| 2010-08-03 | 2010-07-30 | 14.202 | 2,170,278 | -2,413 | 0.20% | 30,822,968 |
| 2010-08-02 | 2010-07-29 | 14.119 | 2,172,691 | -22,983 | 0.20% | 30,675,725 |
| 2010-07-30 | 2010-07-28 | 13.854 | 2,195,674 | -409 | 0.20% | 30,419,345 |
| 2010-07-29 | 2010-07-27 | 13.673 | 2,196,083 | +5,746 | 0.20% | 30,027,499 |
| 2010-07-28 | 2010-07-26 | 13.645 | 2,190,337 | -17,237 | 0.20% | 29,887,936 |
| 2010-07-27 | 2010-07-23 | 13.645 | 2,207,574 | -11,491 | 0.20% | 30,123,142 |
| 2010-07-26 | 2010-07-22 | 13.228 | 2,219,065 | +32,584 | 0.20% | 29,353,003 |
| 2010-07-23 | 2010-07-21 | 13.297 | 2,186,481 | -51,710 | 0.20% | 29,074,215 |
| 2010-07-21 | 2010-07-19 | 12.531 | 2,238,191 | +28,333 | 0.20% | 28,047,785 |
| 2010-07-20 | 2010-07-16 | 12.559 | 2,209,858 | +3,886 | 0.20% | 27,754,271 |
| 2010-07-19 | 2010-07-15 | 12.531 | 2,205,972 | +34,688 | 0.20% | 27,644,034 |
| 2010-07-16 | 2010-07-14 | 12.699 | 2,171,284 | -29,108 | 0.20% | 27,572,134 |
| 2010-07-15 | 2010-07-13 | 12.657 | 2,200,392 | +402,188 | 0.20% | 27,849,850 |
| 2010-07-14 | 2010-07-12 | 12.782 | 1,798,204 | -2,873 | 0.16% | 22,984,791 |
| 2010-07-13 | 2010-07-09 | 12.685 | 1,801,077 | -14,364 | 0.16% | 22,845,969 |
| 2010-07-12 | 2010-07-08 | 12.490 | 1,815,441 | -27,291 | 0.16% | 22,674,280 |
| 2010-07-09 | 2010-07-07 | 12.072 | 1,842,732 | +15,578 | 0.17% | 22,245,399 |
| 2010-07-08 | 2010-07-06 | 12.337 | 1,827,154 | +96,237 | 0.17% | 22,540,720 |
| 2010-07-07 | 2010-07-05 | 12.295 | 1,730,917 | +26,818 | 0.16% | 21,281,188 |
| 2010-07-06 | 2010-07-02 | 12.434 | 1,704,099 | +2,169 | 0.15% | 21,188,743 |
| 2010-07-05 | 2010-06-30 | 12.824 | 1,701,930 | +53,146 | 0.15% | 21,825,301 |
| 2010-07-02 | 2010-06-29 | 12.838 | 1,648,784 | +64,472 | 0.15% | 21,166,722 |
| 2010-06-30 | 2010-06-28 | 13.228 | 1,584,312 | -12,927 | 0.14% | 20,956,716 |
| 2010-06-29 | 2010-06-25 | 13.005 | 1,597,239 | +44,528 | 0.14% | 20,771,875 |
| 2010-06-28 | 2010-06-24 | 13.353 | 1,552,711 | +1,436 | 0.14% | 20,733,287 |
| 2010-06-25 | 2010-06-23 | 13.464 | 1,551,275 | +94,801 | 0.14% | 20,886,909 |
| 2010-06-24 | 2010-06-22 | 13.548 | 1,456,474 | +153,550 | 0.13% | 19,732,154 |
| 2010-06-23 | 2010-06-21 | 13.631 | 1,302,924 | -27,291 | 0.12% | 17,760,725 |
| 2010-06-22 | 2010-06-18 | 13.019 | 1,330,215 | +5,537 | 0.12% | 17,317,786 |
| 2010-06-21 | 2010-06-17 | 13.255 | 1,324,678 | -524 | 0.12% | 17,559,259 |
| 2010-06-18 | 2010-06-15 | 13.130 | 1,325,202 | -7,864 | 0.12% | 17,400,138 |
| 2010-06-17 | 2010-06-14 | 13.088 | 1,333,066 | +5,745 | 0.12% | 17,447,710 |
| 2010-06-15 | 2010-06-11 | 12.852 | 1,327,321 | -7,182 | 0.12% | 17,058,333 |
| 2010-06-14 | 2010-06-10 | 12.448 | 1,334,503 | -7,182 | 0.12% | 16,611,773 |
| 2010-06-11 | 2010-06-09 | 12.364 | 1,341,685 | +7,182 | 0.12% | 16,589,086 |
| 2010-06-10 | 2010-06-08 | 12.309 | 1,334,503 | -8,977 | 0.12% | 16,425,959 |
| 2010-06-09 | 2010-06-07 | 12.114 | 1,343,480 | +5,559 | 0.12% | 16,274,564 |
| 2010-06-08 | 2010-06-04 | 12.601 | 1,337,921 | +4,309 | 0.12% | 16,859,239 |
| 2010-06-07 | 2010-06-03 | 12.740 | 1,333,612 | -7,182 | 0.12% | 16,990,631 |
| 2010-06-03 | 2010-06-01 | 12.587 | 1,340,794 | +21,546 | 0.12% | 16,876,773 |
| 2010-06-02 | 2010-05-31 | 13.186 | 1,319,248 | +7,181 | 0.12% | 17,395,437 |
| 2010-06-01 | 2010-05-28 | 13.576 | 1,312,067 | -7,181 | 0.12% | 17,812,281 |
| 2010-05-31 | 2010-05-27 | 13.217 | 1,319,248 | -14,364 | 0.12% | 17,436,809 |
| 2010-05-28 | 2010-05-26 | 12.410 | 1,333,612 | +10,126 | 0.12% | 16,549,791 |
| 2010-05-27 | 2010-05-25 | 11.942 | 1,323,486 | +21,177 | 0.12% | 15,805,413 |
| 2010-05-26 | 2010-05-24 | 12.891 | 1,302,309 | -20,449 | 0.12% | 16,788,595 |
| 2010-05-25 | 2010-05-20 | 12.608 | 1,322,758 | +2,484 | 0.12% | 16,677,437 |
| 2010-05-24 | 2010-05-19 | 12.962 | 1,320,274 | +6,607 | 0.12% | 17,113,706 |
| 2010-05-20 | 2010-05-18 | 13.798 | 1,313,667 | +23,712 | 0.12% | 18,126,049 |
| 2010-05-18 | 2010-05-14 | 14.478 | 1,289,955 | -25,413 | 0.12% | 18,676,022 |
| 2010-05-17 | 2010-05-13 | 14.450 | 1,315,368 | +16,942 | 0.12% | 19,006,684 |
| 2010-05-14 | 2010-05-12 | 14.308 | 1,298,426 | +18,770 | 0.12% | 18,577,937 |
| 2010-05-13 | 2010-05-11 | 14.067 | 1,279,656 | -11,295 | 0.12% | 18,001,198 |
| 2010-05-12 | 2010-05-10 | 13.614 | 1,290,951 | -43,765 | 0.12% | 17,574,867 |
| 2010-05-11 | 2010-05-07 | 13.118 | 1,334,716 | +30,925 | 0.12% | 17,508,896 |
| 2010-05-10 | 2010-05-06 | 13.770 | 1,303,791 | +7,059 | 0.12% | 17,952,840 |
| 2010-05-07 | 2010-05-05 | 13.940 | 1,296,732 | +12,706 | 0.12% | 18,076,079 |
| 2010-05-06 | 2010-05-04 | 14.591 | 1,284,026 | +7,059 | 0.12% | 18,735,701 |
| 2010-05-05 | 2010-05-03 | 14.988 | 1,276,967 | +7,059 | 0.12% | 19,139,221 |
| 2010-05-03 | 2010-04-29 | 15.130 | 1,269,908 | -77,649 | 0.12% | 19,213,320 |
| 2010-04-30 | 2010-04-28 | 15.413 | 1,347,557 | +15,530 | 0.12% | 20,769,926 |
| 2010-04-29 | 2010-04-27 | 15.640 | 1,332,027 | -1,200 | 0.12% | 20,832,482 |
| 2010-04-27 | 2010-04-23 | 15.101 | 1,333,227 | +11,294 | 0.12% | 20,133,543 |
| 2010-04-26 | 2010-04-22 | 15.300 | 1,321,933 | -14,301 | 0.12% | 20,225,167 |
| 2010-04-23 | 2010-04-21 | 15.243 | 1,336,234 | +31,059 | 0.12% | 20,368,249 |
| 2010-04-22 | 2010-04-20 | 15.101 | 1,305,175 | +14,118 | 0.12% | 19,709,920 |
| 2010-04-21 | 2010-04-19 | 14.988 | 1,291,057 | -35,753 | 0.12% | 19,350,402 |
| 2010-04-20 | 2010-04-16 | 15.668 | 1,326,810 | +12,621 | 0.12% | 20,788,482 |
| 2010-04-19 | 2010-04-15 | 15.753 | 1,314,189 | -18,353 | 0.12% | 20,702,440 |
| 2010-04-16 | 2010-04-14 | 15.753 | 1,332,542 | +868 | 0.12% | 20,991,555 |
| 2010-04-15 | 2010-04-13 | 15.753 | 1,331,674 | +18,353 | 0.12% | 20,977,881 |
| 2010-04-14 | 2010-04-12 | 15.725 | 1,313,321 | -7,990 | 0.12% | 20,651,556 |
| 2010-04-13 | 2010-04-09 | 15.866 | 1,321,311 | +36,706 | 0.12% | 20,964,378 |
| 2010-04-12 | 2010-04-08 | 15.866 | 1,284,605 | +31,060 | 0.12% | 20,381,988 |
| 2010-04-09 | 2010-04-07 | 16.490 | 1,253,545 | -21,460 | 0.12% | 20,670,540 |
| 2010-04-08 | 2010-04-01 | 15.951 | 1,275,005 | -15,529 | 0.12% | 20,338,044 |
| 2010-04-07 | 2010-03-31 | 16.150 | 1,290,534 | +31,024 | 0.12% | 20,841,704 |
| 2010-04-01 | 2010-03-30 | 17.340 | 1,259,510 | +25,412 | 0.12% | 21,839,463 |
| 2010-03-30 | 2010-03-26 | 17.000 | 1,234,098 | -1,412 | 0.11% | 20,979,243 |
| 2010-03-29 | 2010-03-25 | 16.631 | 1,235,510 | -226 | 0.11% | 20,548,176 |
| 2010-03-26 | 2010-03-24 | 16.603 | 1,235,736 | -3,028 | 0.11% | 20,516,923 |
| 2010-03-24 | 2010-03-22 | 16.575 | 1,238,764 | -18,353 | 0.11% | 20,532,099 |
| 2010-03-23 | 2010-03-19 | 16.971 | 1,257,117 | -7,151 | 0.12% | 21,334,940 |
| 2010-03-22 | 2010-03-18 | 16.858 | 1,264,268 | -477,186 | 0.12% | 21,313,021 |
| 2010-03-18 | 2010-03-16 | 16.036 | 1,741,454 | -62,119 | 0.16% | 27,926,554 |
| 2010-03-17 | 2010-03-15 | 16.320 | 1,803,573 | +7,059 | 0.17% | 29,433,717 |
| 2010-03-16 | 2010-03-12 | 16.858 | 1,796,514 | -7,059 | 0.17% | 30,285,621 |
| 2010-03-15 | 2010-03-11 | 16.773 | 1,803,573 | -77,507 | 0.17% | 30,251,321 |
| 2010-03-12 | 2010-03-10 | 17.000 | 1,881,080 | -11,295 | 0.17% | 31,977,715 |
| 2010-03-11 | 2010-03-09 | 17.056 | 1,892,375 | -7,059 | 0.17% | 32,276,958 |
| 2010-03-10 | 2010-03-08 | 16.915 | 1,899,434 | +56,783 | 0.18% | 32,128,278 |
| 2010-03-09 | 2010-03-05 | 15.866 | 1,842,651 | -20,902 | 0.17% | 29,236,139 |
| 2010-03-08 | 2010-03-04 | 15.866 | 1,863,553 | -31,059 | 0.17% | 29,567,778 |
| 2010-03-05 | 2010-03-03 | 15.980 | 1,894,612 | +16,941 | 0.17% | 30,275,289 |
| 2010-03-04 | 2010-03-02 | 16.433 | 1,877,671 | +37,582 | 0.17% | 30,855,771 |
| 2010-03-03 | 2010-03-01 | 15.583 | 1,840,089 | +12,706 | 0.17% | 28,674,142 |
| 2010-03-01 | 2010-02-25 | 14.875 | 1,827,383 | +2,824 | 0.17% | 27,181,774 |
| 2010-02-26 | 2010-02-24 | 15.271 | 1,824,559 | -38,119 | 0.17% | 27,863,495 |
| 2010-02-24 | 2010-02-22 | 15.101 | 1,862,678 | +2,824 | 0.17% | 28,128,975 |
| 2010-02-23 | 2010-02-19 | 14.818 | 1,859,854 | -7,059 | 0.17% | 27,559,380 |
| 2010-02-19 | 2010-02-17 | 15.413 | 1,866,913 | -8,471 | 0.17% | 28,774,772 |
| 2010-02-18 | 2010-02-12 | 15.186 | 1,875,384 | -1,412 | 0.17% | 28,480,257 |
| 2010-02-17 | 2010-02-11 | 15.300 | 1,876,796 | +8,471 | 0.17% | 28,714,399 |
| 2010-02-12 | 2010-02-10 | 15.413 | 1,868,325 | -19,765 | 0.17% | 28,796,535 |
| 2010-02-11 | 2010-02-09 | 14.846 | 1,888,090 | +2,824 | 0.17% | 28,031,277 |
| 2010-02-10 | 2010-02-08 | 14.195 | 1,885,266 | +4,235 | 0.17% | 26,760,811 |
| 2010-02-09 | 2010-02-05 | 14.705 | 1,881,031 | -8,986 | 0.17% | 27,660,003 |
| 2010-02-05 | 2010-02-03 | 15.385 | 1,890,017 | -67,766 | 0.17% | 29,077,325 |
| 2010-02-04 | 2010-02-02 | 13.982 | 1,957,783 | -24,212 | 0.18% | 27,374,148 |
| 2010-02-03 | 2010-02-01 | 13.515 | 1,981,995 | +14,118 | 0.18% | 26,786,122 |
| 2010-02-02 | 2010-01-29 | 13.146 | 1,967,877 | +11,294 | 0.18% | 25,870,501 |
| 2010-02-01 | 2010-01-28 | 13.571 | 1,956,583 | +21,177 | 0.18% | 26,553,556 |
| 2010-01-29 | 2010-01-27 | 13.756 | 1,935,406 | -7,059 | 0.18% | 26,622,585 |
| 2010-01-28 | 2010-01-26 | 13.571 | 1,942,465 | -26,429 | 0.18% | 26,361,955 |
| 2010-01-27 | 2010-01-25 | 14.067 | 1,968,894 | +21,177 | 0.18% | 27,696,857 |
| 2010-01-26 | 2010-01-22 | 14.506 | 1,947,717 | -332 | 0.18% | 28,254,311 |
| 2010-01-25 | 2010-01-21 | 14.846 | 1,948,049 | -5,647 | 0.18% | 28,921,451 |
| 2010-01-22 | 2010-01-20 | 15.300 | 1,953,696 | -26,824 | 0.18% | 29,890,946 |
| 2010-01-21 | 2010-01-19 | 15.158 | 1,980,520 | -2,824 | 0.18% | 30,020,776 |
| 2010-01-20 | 2010-01-18 | 14.591 | 1,983,344 | +9,417 | 0.18% | 28,939,711 |
| 2010-01-19 | 2010-01-15 | 14.818 | 1,973,927 | +46,589 | 0.18% | 29,249,718 |
| 2010-01-18 | 2010-01-14 | 14.733 | 1,927,338 | -95,931 | 0.18% | 28,395,540 |
| 2010-01-15 | 2010-01-13 | 14.223 | 2,023,269 | +12,035 | 0.19% | 28,777,049 |
| 2010-01-14 | 2010-01-12 | 15.271 | 2,011,234 | +1,186 | 0.19% | 30,714,275 |
| 2010-01-13 | 2010-01-11 | 15.470 | 2,010,048 | +12,488 | 0.19% | 31,094,815 |
| 2010-01-12 | 2010-01-08 | 15.101 | 1,997,560 | -5,676 | 0.18% | 30,165,877 |
| 2010-01-11 | 2010-01-07 | 14.676 | 2,003,236 | -48,001 | 0.18% | 29,400,234 |
| 2010-01-08 | 2010-01-06 | 14.733 | 2,051,237 | -29,647 | 0.19% | 30,220,949 |
| 2010-01-07 | 2010-01-05 | 14.336 | 2,080,884 | -265,417 | 0.19% | 29,832,338 |
| 2010-01-06 | 2010-01-04 | 13.359 | 2,346,301 | -14,118 | 0.22% | 31,343,994 |
| 2010-01-05 | 2009-12-31 | 13.175 | 2,360,419 | +10,765 | 0.22% | 31,097,893 |
| 2010-01-04 | 2009-12-29 | 12.920 | 2,349,654 | +12,367 | 0.22% | 30,356,917 |
| 2009-12-29 | 2009-12-24 | 12.991 | 2,337,287 | +94,590 | 0.22% | 30,362,693 |
| 2009-12-28 | 2009-12-22 | 12.240 | 2,242,697 | +67,766 | 0.21% | 27,450,057 |
| 2009-12-23 | 2009-12-21 | 12.141 | 2,174,931 | -2,944 | 0.20% | 26,404,942 |
| 2009-12-22 | 2009-12-18 | 12.296 | 2,177,875 | +7,059 | 0.20% | 26,780,062 |
| 2009-12-21 | 2009-12-17 | 12.665 | 2,170,816 | +34,095 | 0.20% | 27,492,830 |
| 2009-12-18 | 2009-12-16 | 13.061 | 2,136,721 | -4,235 | 0.20% | 27,908,574 |
| 2009-12-15 | 2009-12-11 | 13.019 | 2,140,956 | -494 | 0.20% | 27,872,900 |
| 2009-12-14 | 2009-12-10 | 12.806 | 2,141,450 | +4,235 | 0.20% | 27,424,283 |
| 2009-12-11 | 2009-12-09 | 12.962 | 2,137,215 | +26,704 | 0.20% | 27,703,090 |
| 2009-12-10 | 2009-12-08 | 13.387 | 2,110,511 | +1,186 | 0.19% | 28,253,896 |
| 2009-12-09 | 2009-12-07 | 13.741 | 2,109,325 | -15,120 | 0.19% | 28,985,056 |
| 2009-12-08 | 2009-12-04 | 13.274 | 2,124,445 | -10,045 | 0.20% | 28,199,668 |
| 2009-12-07 | 2009-12-03 | 13.345 | 2,134,490 | -1,758 | 0.20% | 28,484,194 |
| 2009-12-04 | 2009-12-02 | 13.274 | 2,136,248 | -149,650 | 0.20% | 28,356,340 |
| 2009-12-03 | 2009-12-01 | 12.906 | 2,285,898 | -142,591 | 0.21% | 29,500,823 |
| 2009-12-02 | 2009-11-30 | 12.750 | 2,428,489 | -7,398 | 0.22% | 30,962,610 |
| 2009-12-01 | 2009-11-27 | 11.772 | 2,435,887 | -7,059 | 0.22% | 28,675,901 |
| 2009-11-30 | 2009-11-26 | 12.679 | 2,442,946 | +10,257 | 0.23% | 30,973,894 |
| 2009-11-27 | 2009-11-25 | 12.991 | 2,432,689 | -21,177 | 0.22% | 31,602,020 |
| 2009-11-26 | 2009-11-24 | 12.495 | 2,453,866 | +7,059 | 0.23% | 30,660,437 |
| 2009-11-25 | 2009-11-23 | 12.750 | 2,446,807 | +159,144 | 0.23% | 31,196,160 |
| 2009-11-24 | 2009-11-20 | 12.906 | 2,287,663 | -2,823 | 0.21% | 29,523,602 |
| 2009-11-23 | 2009-11-19 | 13.047 | 2,290,486 | +21,177 | 0.21% | 29,884,513 |
| 2009-11-20 | 2009-11-18 | 13.118 | 2,269,309 | +87,531 | 0.21% | 29,768,951 |
| 2009-11-19 | 2009-11-17 | 13.274 | 2,181,778 | -223,063 | 0.20% | 28,960,700 |
| 2009-11-18 | 2009-11-16 | 13.104 | 2,404,841 | +8,026 | 0.22% | 31,512,801 |
| 2009-11-17 | 2009-11-13 | 12.849 | 2,396,815 | +214,592 | 0.22% | 30,796,454 |
| 2009-11-16 | 2009-11-12 | 13.005 | 2,182,223 | +88,943 | 0.20% | 28,379,237 |
| 2009-11-13 | 2009-11-11 | 13.302 | 2,093,280 | -121,414 | 0.19% | 27,845,295 |
| 2009-11-12 | 2009-11-10 | 12.976 | 2,214,694 | -546,364 | 0.20% | 28,738,766 |
| 2009-11-11 | 2009-11-09 | 12.891 | 2,761,058 | -5,647 | 0.25% | 35,593,921 |
| 2009-11-10 | 2009-11-06 | 12.509 | 2,766,705 | -7,059 | 0.26% | 34,608,476 |
| 2009-11-09 | 2009-11-05 | 12.311 | 2,773,764 | +3,501 | 0.26% | 34,146,657 |
| 2009-11-05 | 2009-11-03 | 11.999 | 2,770,263 | -10,885 | 0.26% | 33,240,177 |
| 2009-11-03 | 2009-10-30 | 12.211 | 2,781,148 | +300,712 | 0.26% | 33,961,767 |
| 2009-11-02 | 2009-10-29 | 11.588 | 2,480,436 | +62,910 | 0.23% | 28,743,539 |
| 2009-10-30 | 2009-10-28 | 11.886 | 2,417,526 | -279,535 | 0.22% | 28,733,731 |
| 2009-10-29 | 2009-10-27 | 12.339 | 2,697,061 | +84,375 | 0.25% | 33,278,814 |
| 2009-10-28 | 2009-10-23 | 12.976 | 2,612,686 | -56,471 | 0.24% | 33,903,271 |
| 2009-10-27 | 2009-10-22 | 12.495 | 2,669,157 | -14,118 | 0.25% | 33,350,444 |
| 2009-10-23 | 2009-10-21 | 12.424 | 2,683,275 | -41,853 | 0.25% | 33,336,783 |
| 2009-10-22 | 2009-10-20 | 12.636 | 2,725,128 | -15,967 | 0.25% | 34,435,839 |
| 2009-10-21 | 2009-10-19 | 12.197 | 2,741,095 | +196,239 | 0.25% | 33,433,832 |
| 2009-10-20 | 2009-10-16 | 11.815 | 2,544,856 | +9,177 | 0.23% | 30,066,867 |
| 2009-10-19 | 2009-10-15 | 12.155 | 2,535,679 | -96,002 | 0.23% | 30,820,556 |
| 2009-10-16 | 2009-10-14 | 11.857 | 2,631,681 | -34,166 | 0.24% | 31,204,528 |
| 2009-10-15 | 2009-10-13 | 11.574 | 2,665,847 | +272,476 | 0.25% | 30,854,335 |
| 2009-10-14 | 2009-10-12 | 11.121 | 2,393,371 | -7,059 | 0.22% | 26,615,743 |
| 2009-10-13 | 2009-10-09 | 11.050 | 2,400,430 | -320,477 | 0.22% | 26,524,216 |
| 2009-10-12 | 2009-10-08 | 10.667 | 2,720,907 | -1,489 | 0.25% | 29,024,690 |
| 2009-10-09 | 2009-10-07 | 10.540 | 2,722,396 | -11,294 | 0.25% | 28,693,475 |
| 2009-10-08 | 2009-10-06 | 10.327 | 2,733,690 | -7,059 | 0.25% | 28,231,614 |
| 2009-10-07 | 2009-10-05 | 10.072 | 2,740,749 | +4,235 | 0.25% | 27,605,637 |
| 2009-10-06 | 2009-10-02 | 9.973 | 2,736,514 | +34,977 | 0.25% | 27,291,616 |
| 2009-10-05 | 2009-09-30 | 10.242 | 2,701,537 | -10,200 | 0.25% | 27,669,934 |
| 2009-10-02 | 2009-09-29 | 10.384 | 2,711,737 | -12,706 | 0.25% | 28,158,561 |
| 2009-09-30 | 2009-09-28 | 10.115 | 2,724,443 | +9,388 | 0.25% | 27,557,185 |
| 2009-09-29 | 2009-09-25 | 10.497 | 2,715,055 | +46,589 | 0.25% | 28,500,715 |
| 2009-09-28 | 2009-09-24 | 10.412 | 2,668,466 | -7,059 | 0.25% | 27,784,842 |
| 2009-09-25 | 2009-09-23 | 10.809 | 2,675,525 | -7,059 | 0.25% | 28,919,612 |
| 2009-09-24 | 2009-09-22 | 10.738 | 2,682,584 | -111,856 | 0.25% | 28,805,900 |
| 2009-09-23 | 2009-09-21 | 10.568 | 2,794,440 | -2,824 | 0.26% | 29,531,977 |
| 2009-09-22 | 2009-09-18 | 10.696 | 2,797,264 | +7,059 | 0.26% | 29,918,466 |
| 2009-09-21 | 2009-09-17 | 10.993 | 2,790,205 | -22,588 | 0.26% | 30,673,035 |
| 2009-09-18 | 2009-09-16 | 10.880 | 2,812,793 | -149,763 | 0.26% | 30,602,570 |
| 2009-09-17 | 2009-09-15 | 10.710 | 2,962,556 | +1,412 | 0.27% | 31,728,334 |
| 2009-09-16 | 2009-09-14 | 10.922 | 2,961,144 | -9,883 | 0.27% | 32,342,443 |
| 2009-09-15 | 2009-09-11 | 10.908 | 2,971,027 | -2,824 | 0.27% | 32,408,299 |
| 2009-09-14 | 2009-09-10 | 10.710 | 2,973,851 | -77,796 | 0.27% | 31,849,301 |
| 2009-09-11 | 2009-09-09 | 10.228 | 3,051,647 | +214,592 | 0.28% | 31,212,633 |
| 2009-09-10 | 2009-09-08 | 10.370 | 2,837,055 | +64,597 | 0.26% | 29,419,667 |
| 2009-09-09 | 2009-09-07 | 10.285 | 2,772,458 | -129,885 | 0.26% | 28,514,155 |
| 2009-09-08 | 2009-09-04 | 10.115 | 2,902,343 | +58,766 | 0.27% | 29,356,607 |
| 2009-09-07 | 2009-09-03 | 9.959 | 2,843,577 | -28,236 | 0.26% | 28,319,086 |
| 2009-09-04 | 2009-09-02 | 9.548 | 2,871,813 | +16,659 | 0.27% | 27,420,474 |
| 2009-09-03 | 2009-09-01 | 9.633 | 2,855,154 | +69,178 | 0.26% | 27,504,095 |
| 2009-09-02 | 2009-08-31 | 9.591 | 2,785,976 | +12,706 | 0.26% | 26,719,292 |
| 2009-09-01 | 2009-08-28 | 9.803 | 2,773,270 | +12,706 | 0.26% | 27,186,742 |
| 2009-08-31 | 2009-08-27 | 9.874 | 2,760,564 | +129,179 | 0.25% | 27,257,719 |
| 2009-08-28 | 2009-08-26 | 10.242 | 2,631,385 | +110,120 | 0.24% | 26,951,417 |
| 2009-08-27 | 2009-08-25 | 10.469 | 2,521,265 | +148,323 | 0.23% | 26,395,011 |
| 2009-08-26 | 2009-08-24 | 11.036 | 2,372,942 | +84,708 | 0.22% | 26,186,864 |
| 2009-08-24 | 2009-08-20 | 10.639 | 2,288,234 | +80,472 | 0.21% | 24,344,412 |
| 2009-08-21 | 2009-08-19 | 10.214 | 2,207,762 | +31,059 | 0.20% | 22,549,994 |
| 2009-08-20 | 2009-08-18 | 10.398 | 2,176,703 | +20,704 | 0.20% | 22,633,627 |
| 2009-08-19 | 2009-08-17 | 10.455 | 2,155,999 | +454,598 | 0.20% | 22,540,515 |
| 2009-08-18 | 2009-08-14 | 11.206 | 1,701,401 | +19,765 | 0.16% | 19,065,231 |
| 2009-08-17 | 2009-08-13 | 11.432 | 1,681,636 | +2,823 | 0.16% | 19,224,916 |
| 2009-08-14 | 2009-08-12 | 11.078 | 1,678,813 | -33,883 | 0.15% | 18,598,075 |
| 2009-08-13 | 2009-08-11 | 11.616 | 1,712,696 | -11,294 | 0.16% | 19,895,417 |
| 2009-08-12 | 2009-08-10 | 11.574 | 1,723,990 | +21,177 | 0.16% | 19,953,345 |
| 2009-08-11 | 2009-08-07 | 11.404 | 1,702,813 | +14,118 | 0.16% | 19,418,771 |
| 2009-08-10 | 2009-08-06 | 12.070 | 1,688,695 | +33,883 | 0.16% | 20,382,137 |
| 2009-08-07 | 2009-08-05 | 11.900 | 1,654,812 | +83,296 | 0.15% | 19,691,865 |
| 2009-08-06 | 2009-08-04 | 12.481 | 1,571,516 | +18,353 | 0.15% | 19,613,433 |
| 2009-08-05 | 2009-08-03 | 12.424 | 1,553,163 | -39,530 | 0.14% | 19,296,367 |
| 2009-08-04 | 2009-07-31 | 11.971 | 1,592,693 | +53,648 | 0.15% | 19,065,478 |
| 2009-08-03 | 2009-07-30 | 11.687 | 1,539,045 | +15,247 | 0.14% | 17,987,225 |
| 2009-07-31 | 2009-07-29 | 12.027 | 1,523,798 | +34,759 | 0.14% | 18,327,111 |
| 2009-07-30 | 2009-07-28 | 12.962 | 1,489,039 | -12,707 | 0.14% | 19,301,279 |
| 2009-07-29 | 2009-07-27 | 12.821 | 1,501,746 | -1,411 | 0.14% | 19,253,247 |
| 2009-07-28 | 2009-07-24 | 12.622 | 1,503,157 | +9,882 | 0.14% | 18,973,216 |
| 2009-07-27 | 2009-07-23 | 12.396 | 1,493,275 | -18,353 | 0.14% | 18,510,014 |
| 2009-07-24 | 2009-07-22 | 12.084 | 1,511,628 | -3,367 | 0.14% | 18,266,396 |
| 2009-07-23 | 2009-07-21 | 12.070 | 1,514,995 | -26,824 | 0.14% | 18,285,621 |
| 2009-07-22 | 2009-07-20 | 12.268 | 1,541,819 | -32,472 | 0.14% | 18,915,168 |
| 2009-07-21 | 2009-07-17 | 11.489 | 1,574,291 | -23,132 | 0.15% | 18,086,927 |
| 2009-07-20 | 2009-07-16 | 11.220 | 1,597,423 | -83,296 | 0.15% | 17,922,724 |
| 2009-07-17 | 2009-07-15 | 10.965 | 1,680,719 | +84,708 | 0.16% | 18,428,712 |
| 2009-07-16 | 2009-07-14 | 10.795 | 1,596,011 | +19,271 | 0.15% | 17,228,591 |
| 2009-07-15 | 2009-07-13 | 10.256 | 1,576,740 | -17,633 | 0.15% | 16,171,770 |
| 2009-07-14 | 2009-07-10 | 10.653 | 1,594,373 | +46,589 | 0.15% | 16,985,044 |
| 2009-07-13 | 2009-07-09 | 10.667 | 1,547,784 | +26,309 | 0.14% | 16,510,653 |
| 2009-07-10 | 2009-07-08 | 10.681 | 1,521,475 | +5,647 | 0.14% | 16,251,561 |
| 2009-07-09 | 2009-07-07 | 10.908 | 1,515,828 | -24,001 | 0.14% | 16,534,823 |
| 2009-07-08 | 2009-07-06 | 11.007 | 1,539,829 | +26,824 | 0.14% | 16,949,326 |
| 2009-07-07 | 2009-07-03 | 11.234 | 1,513,005 | +49,413 | 0.14% | 16,997,007 |
| 2009-07-06 | 2009-07-02 | 11.645 | 1,463,592 | +24,001 | 0.14% | 17,043,185 |
| 2009-07-03 | 2009-06-30 | 11.914 | 1,439,591 | -33,883 | 0.13% | 17,151,181 |
| 2009-07-02 | 2009-06-29 | 12.240 | 1,473,474 | -36,707 | 0.14% | 18,034,958 |
| 2009-06-30 | 2009-06-26 | 12.183 | 1,510,181 | +77,649 | 0.14% | 18,398,667 |
| 2009-06-29 | 2009-06-25 | 11.574 | 1,432,532 | +57,883 | 0.13% | 16,580,030 |
| 2009-06-26 | 2009-06-24 | 11.886 | 1,374,649 | +40,942 | 0.13% | 16,338,519 |
| 2009-06-25 | 2009-06-23 | 12.041 | 1,333,707 | -4,235 | 0.12% | 16,059,731 |
| 2009-06-24 | 2009-06-22 | 12.537 | 1,337,942 | +9,882 | 0.12% | 16,774,109 |
| 2009-06-23 | 2009-06-19 | 12.211 | 1,328,060 | +2,824 | 0.12% | 16,217,499 |
| 2009-06-22 | 2009-06-18 | 11.956 | 1,325,236 | -11,295 | 0.12% | 15,845,085 |
| 2009-06-19 | 2009-06-17 | 12.226 | 1,336,531 | +19,766 | 0.12% | 16,339,876 |
| 2009-06-18 | 2009-06-16 | 12.438 | 1,316,765 | +19,765 | 0.12% | 16,378,031 |
| 2009-06-17 | 2009-06-15 | 13.203 | 1,297,000 | +11,294 | 0.12% | 17,124,378 |
| 2009-06-16 | 2009-06-12 | 14.239 | 1,285,706 | -2,824 | 0.12% | 18,307,276 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,288,530 | +4,011 | 0.12% | 17,939,353 |
| 2009-06-12 | 2009-06-10 | 13.534 | 1,284,519 | -10,557 | 0.12% | 17,384,178 |
| 2009-06-11 | 2009-06-09 | 13.102 | 1,295,076 | -73,624 | 0.12% | 16,967,678 |
| 2009-06-10 | 2009-06-08 | 13.692 | 1,368,700 | -12,502 | 0.13% | 18,740,214 |
| 2009-06-09 | 2009-06-05 | 13.807 | 1,381,202 | -104,185 | 0.13% | 19,070,478 |
| 2009-06-08 | 2009-06-04 | 12.958 | 1,485,387 | +109,741 | 0.14% | 19,247,215 |
| 2009-06-05 | 2009-06-03 | 13.231 | 1,375,646 | +72,235 | 0.13% | 18,201,533 |
| 2009-06-04 | 2009-06-02 | 12.915 | 1,303,411 | +15,281 | 0.12% | 16,832,925 |
| 2009-06-03 | 2009-06-01 | 13.001 | 1,288,130 | -26,394 | 0.12% | 16,746,853 |
| 2009-06-02 | 2009-05-29 | 12.166 | 1,314,524 | -72,596 | 0.12% | 15,992,303 |
| 2009-06-01 | 2009-05-27 | 11.792 | 1,387,120 | -26,394 | 0.13% | 16,356,249 |
| 2009-05-29 | 2009-05-26 | 11.014 | 1,413,514 | +20,837 | 0.13% | 15,568,520 |
| 2009-05-27 | 2009-05-25 | 11.158 | 1,392,677 | +245,877 | 0.13% | 15,539,530 |
| 2009-05-26 | 2009-05-22 | 11.331 | 1,146,800 | -87,515 | 0.11% | 12,994,159 |
| 2009-05-25 | 2009-05-21 | 11.619 | 1,234,315 | -13,892 | 0.12% | 14,341,194 |
| 2009-05-22 | 2009-05-20 | 11.403 | 1,248,207 | +29,172 | 0.12% | 14,233,037 |
| 2009-05-20 | 2009-05-18 | 10.812 | 1,219,035 | +27,783 | 0.11% | 13,180,803 |
| 2009-05-19 | 2009-05-15 | 10.827 | 1,191,252 | +36,117 | 0.11% | 12,897,551 |
| 2009-05-18 | 2009-05-14 | 10.798 | 1,155,135 | +23,616 | 0.11% | 12,473,254 |
| 2009-05-15 | 2009-05-13 | 11.216 | 1,131,519 | +65,289 | 0.11% | 12,690,685 |
| 2009-05-14 | 2009-05-12 | 11.216 | 1,066,230 | -18,059 | 0.10% | 11,958,429 |
| 2009-05-13 | 2009-05-11 | 11.014 | 1,084,289 | +31,950 | 0.10% | 11,942,418 |
| 2009-05-12 | 2009-05-08 | 11.302 | 1,052,339 | +30,561 | 0.10% | 11,893,539 |
| 2009-05-11 | 2009-05-07 | 11.316 | 1,021,778 | +41,674 | 0.10% | 11,562,849 |
| 2009-05-08 | 2009-05-06 | 11.230 | 980,104 | -23,615 | 0.09% | 11,006,584 |
| 2009-05-07 | 2009-05-05 | 10.884 | 1,003,719 | +119,466 | 0.09% | 10,924,956 |
| 2009-05-06 | 2009-05-04 | 10.222 | 884,253 | -240,321 | 0.08% | 9,039,006 |
| 2009-05-05 | 2009-04-30 | 9.229 | 1,124,574 | -80,569 | 0.11% | 10,378,434 |
| 2009-05-04 | 2009-04-29 | 8.480 | 1,205,143 | -12,503 | 0.11% | 10,219,735 |
| 2009-04-30 | 2009-04-28 | 8.120 | 1,217,646 | +33,340 | 0.11% | 9,887,487 |
| 2009-04-29 | 2009-04-27 | 8.466 | 1,184,306 | +13,821 | 0.11% | 10,025,984 |
| 2009-04-28 | 2009-04-24 | 8.682 | 1,170,485 | -21,114 | 0.11% | 10,161,760 |
| 2009-04-27 | 2009-04-23 | 8.653 | 1,191,599 | +36,117 | 0.11% | 10,310,753 |
| 2009-04-24 | 2009-04-22 | 8.552 | 1,155,482 | +13,891 | 0.11% | 9,881,785 |
| 2009-04-23 | 2009-04-21 | 9.171 | 1,141,591 | +2,779 | 0.11% | 10,469,736 |
| 2009-04-22 | 2009-04-20 | 9.474 | 1,138,812 | -12,502 | 0.11% | 10,788,565 |
| 2009-04-21 | 2009-04-17 | 9.243 | 1,151,314 | -25,005 | 0.11% | 10,641,788 |
| 2009-04-20 | 2009-04-16 | 9.416 | 1,176,319 | -18,059 | 0.11% | 11,076,145 |
| 2009-04-17 | 2009-04-15 | 9.502 | 1,194,378 | +9,724 | 0.11% | 11,349,363 |
| 2009-04-16 | 2009-04-14 | 9.200 | 1,184,654 | -23,893 | 0.11% | 10,898,787 |
| 2009-04-15 | 2009-04-09 | 8.624 | 1,208,547 | -1,389 | 0.11% | 10,422,602 |
| 2009-04-14 | 2009-04-08 | 8.293 | 1,209,936 | +147,248 | 0.11% | 10,033,920 |
| 2009-04-09 | 2009-04-07 | 8.768 | 1,062,688 | +18,059 | 0.10% | 9,317,702 |
| 2009-04-08 | 2009-04-06 | 9.056 | 1,044,629 | +93,072 | 0.10% | 9,460,160 |
| 2009-04-07 | 2009-04-03 | 8.926 | 951,557 | -77,791 | 0.09% | 8,494,000 |
| 2009-04-06 | 2009-04-02 | 9.330 | 1,029,348 | +250,044 | 0.10% | 9,603,355 |
| 2009-04-03 | 2009-04-01 | 9.099 | 779,304 | -29,172 | 0.07% | 7,091,037 |
| 2009-04-02 | 2009-03-31 | 8.826 | 808,476 | -5,557 | 0.08% | 7,135,319 |
| 2009-04-01 | 2009-03-30 | 8.739 | 814,033 | +34,729 | 0.08% | 7,114,043 |
| 2009-03-31 | 2009-03-27 | 9.502 | 779,304 | +16,669 | 0.07% | 7,405,197 |
| 2009-03-30 | 2009-03-26 | 9.589 | 762,635 | +25,005 | 0.07% | 7,312,683 |
| 2009-03-27 | 2009-03-25 | 9.344 | 737,630 | -34,729 | 0.07% | 6,892,377 |
| 2009-03-26 | 2009-03-24 | 9.848 | 772,359 | -22,226 | 0.07% | 7,606,083 |
| 2009-03-25 | 2009-03-23 | 9.517 | 794,585 | -65,289 | 0.07% | 7,561,842 |
| 2009-03-24 | 2009-03-20 | 8.826 | 859,874 | -5,557 | 0.08% | 7,588,939 |
| 2009-03-23 | 2009-03-19 | 8.638 | 865,431 | -38,895 | 0.08% | 7,476,003 |
| 2009-03-20 | 2009-03-18 | 8.250 | 904,326 | -9,724 | 0.08% | 7,460,457 |
| 2009-03-19 | 2009-03-17 | 8.120 | 914,050 | +27,782 | 0.09% | 7,422,237 |
| 2009-03-18 | 2009-03-16 | 8.221 | 886,268 | -27,782 | 0.08% | 7,285,963 |
| 2009-03-17 | 2009-03-13 | 7.919 | 914,050 | -375,067 | 0.09% | 7,237,997 |
| 2009-03-16 | 2009-03-12 | 7.703 | 1,289,117 | +43,064 | 0.12% | 9,929,603 |
| 2009-03-13 | 2009-03-11 | 8.034 | 1,246,053 | -18,059 | 0.12% | 10,010,516 |
| 2009-03-12 | 2009-03-10 | 7.847 | 1,264,112 | +27,782 | 0.12% | 9,918,999 |
| 2009-03-11 | 2009-03-09 | 7.559 | 1,236,330 | -65,289 | 0.12% | 9,345,004 |
| 2009-03-10 | 2009-03-06 | 7.199 | 1,301,619 | +72,235 | 0.12% | 9,370,001 |
| 2009-03-09 | 2009-03-05 | 7.659 | 1,229,384 | -4,167 | 0.12% | 9,416,401 |
| 2009-03-06 | 2009-03-04 | 7.703 | 1,233,551 | +326,446 | 0.12% | 9,501,598 |
| 2009-03-05 | 2009-03-03 | 7.199 | 907,105 | +23,616 | 0.09% | 6,530,002 |
| 2009-03-04 | 2009-03-02 | 7.415 | 883,489 | -11,113 | 0.08% | 6,550,797 |
| 2009-03-03 | 2009-02-27 | 7.947 | 894,602 | +50,008 | 0.08% | 7,109,756 |
| 2009-03-02 | 2009-02-26 | 7.861 | 844,594 | +33,340 | 0.08% | 6,639,363 |
| 2009-02-27 | 2009-02-25 | 8.509 | 811,254 | +15,280 | 0.08% | 6,902,876 |
| 2009-02-26 | 2009-02-24 | 8.739 | 795,974 | -147,248 | 0.07% | 6,956,221 |
| 2009-02-25 | 2009-02-23 | 8.998 | 943,222 | +216,705 | 0.09% | 8,487,498 |
| 2009-02-24 | 2009-02-20 | 8.898 | 726,517 | -20,837 | 0.07% | 6,464,278 |
| 2009-02-23 | 2009-02-19 | 9.056 | 747,354 | -31,950 | 0.07% | 6,768,038 |
| 2009-02-20 | 2009-02-18 | 8.696 | 779,304 | +72,235 | 0.07% | 6,776,877 |
| 2009-02-19 | 2009-02-17 | 8.854 | 707,069 | +30,561 | 0.07% | 6,260,697 |
| 2009-02-18 | 2009-02-16 | 9.258 | 676,508 | -11,113 | 0.06% | 6,262,816 |
| 2009-02-17 | 2009-02-13 | 9.070 | 687,621 | -38,896 | 0.06% | 6,236,996 |
| 2009-02-16 | 2009-02-12 | 8.523 | 726,517 | +66,678 | 0.07% | 6,192,318 |
| 2009-02-12 | 2009-02-10 | 9.790 | 659,839 | +6,946 | 0.06% | 6,460,002 |
| 2009-02-11 | 2009-02-09 | 9.805 | 652,893 | -95,850 | 0.06% | 6,401,399 |
| 2009-02-10 | 2009-02-06 | 9.776 | 748,743 | -48,620 | 0.07% | 7,319,616 |
| 2009-02-09 | 2009-02-05 | 9.373 | 797,363 | -62,511 | 0.07% | 7,473,479 |
| 2009-02-06 | 2009-02-04 | 9.070 | 859,874 | -20,837 | 0.08% | 7,799,399 |
| 2009-02-05 | 2009-02-03 | 8.696 | 880,711 | +6,946 | 0.08% | 7,658,719 |
| 2009-02-04 | 2009-02-02 | 8.523 | 873,765 | -2,779 | 0.08% | 7,447,356 |
| 2009-02-03 | 2009-01-30 | 8.970 | 876,544 | +77,792 | 0.08% | 7,862,262 |
| 2009-02-02 | 2009-01-29 | 8.494 | 798,752 | +9,724 | 0.07% | 6,784,998 |
| 2009-01-30 | 2009-01-23 | 8.135 | 789,028 | +130,578 | 0.07% | 6,418,398 |
| 2009-01-29 | 2009-01-22 | 8.408 | 658,450 | -19,448 | 0.06% | 5,536,323 |
| 2009-01-23 | 2009-01-21 | 8.250 | 677,898 | +8,335 | 0.06% | 5,592,484 |
| 2009-01-22 | 2009-01-20 | 7.789 | 669,563 | +50,009 | 0.06% | 5,215,242 |
| 2009-01-21 | 2009-01-19 | 8.207 | 619,554 | -26,393 | 0.06% | 5,084,401 |
| 2009-01-20 | 2009-01-16 | 7.962 | 645,947 | +6,945 | 0.06% | 5,142,897 |
| 2009-01-19 | 2009-01-15 | 7.775 | 639,002 | +31,950 | 0.06% | 4,968,002 |
| 2009-01-16 | 2009-01-14 | 8.192 | 607,052 | -19,448 | 0.06% | 4,973,063 |
| 2009-01-15 | 2009-01-13 | 7.947 | 626,500 | +5,557 | 0.06% | 4,979,044 |
| 2009-01-14 | 2009-01-12 | 8.423 | 620,943 | +25,004 | 0.06% | 5,229,900 |
| 2009-01-13 | 2009-01-09 | 9.013 | 595,939 | -52,787 | 0.06% | 5,371,084 |
| 2009-01-12 | 2009-01-08 | 8.682 | 648,726 | +36,118 | 0.06% | 5,632,023 |
| 2009-01-09 | 2009-01-07 | 9.646 | 612,608 | +16,669 | 0.06% | 5,909,398 |
| 2009-01-08 | 2009-01-06 | 10.006 | 595,939 | +16,670 | 0.06% | 5,963,104 |
| 2009-01-07 | 2009-01-05 | 10.309 | 579,269 | -54,176 | 0.05% | 5,971,440 |
| 2009-01-06 | 2009-01-02 | 9.790 | 633,445 | -11,113 | 0.06% | 6,201,598 |
| 2009-01-05 | 2008-12-31 | 8.998 | 644,558 | -18,059 | 0.06% | 5,799,997 |
| 2009-01-02 | 2008-12-29 | 8.351 | 662,617 | -6,946 | 0.06% | 5,533,200 |
| 2008-12-30 | 2008-12-24 | 8.063 | 669,563 | +34,729 | 0.06% | 5,398,402 |
| 2008-12-23 | 2008-12-19 | 9.790 | 634,834 | -5,557 | 0.06% | 6,215,196 |
| 2008-12-22 | 2008-12-18 | 9.661 | 640,391 | -29,172 | 0.06% | 6,186,621 |
| 2008-12-19 | 2008-12-17 | 9.387 | 669,563 | -30,561 | 0.06% | 6,285,283 |
| 2008-12-17 | 2008-12-15 | 7.962 | 700,124 | -6,945 | 0.07% | 5,574,243 |
| 2008-12-16 | 2008-12-12 | 7.789 | 707,069 | +27,782 | 0.07% | 5,507,377 |
| 2008-12-15 | 2008-12-11 | 8.970 | 679,287 | +20,837 | 0.06% | 6,092,943 |
| 2008-12-12 | 2008-12-10 | 9.056 | 658,450 | -165,307 | 0.06% | 5,962,923 |
| 2008-12-11 | 2008-12-09 | 7.559 | 823,757 | +33,340 | 0.08% | 6,226,503 |
| 2008-12-10 | 2008-12-08 | 7.055 | 790,417 | -15,281 | 0.07% | 5,576,197 |
| 2008-12-08 | 2008-12-04 | 6.191 | 805,698 | +4,168 | 0.08% | 4,988,001 |
| 2008-12-05 | 2008-12-03 | 6.277 | 801,530 | -15,281 | 0.08% | 5,031,437 |
| 2008-12-04 | 2008-12-02 | 5.860 | 816,811 | +30,561 | 0.08% | 4,786,320 |
| 2008-12-03 | 2008-12-01 | 6.594 | 786,250 | -40,285 | 0.07% | 5,184,560 |
| 2008-12-02 | 2008-11-28 | 6.335 | 826,535 | -48,620 | 0.08% | 5,236,001 |
| 2008-12-01 | 2008-11-27 | 5.730 | 875,155 | +11,113 | 0.08% | 5,014,802 |
| 2008-11-28 | 2008-11-26 | 5.226 | 864,042 | +5,557 | 0.08% | 4,515,723 |
| 2008-11-27 | 2008-11-25 | 5.111 | 858,485 | -27,783 | 0.08% | 4,387,800 |
| 2008-11-26 | 2008-11-24 | 4.852 | 886,268 | -27,782 | 0.08% | 4,300,122 |
| 2008-11-25 | 2008-11-21 | 4.895 | 914,050 | +68,067 | 0.09% | 4,474,398 |
| 2008-11-24 | 2008-11-20 | 4.866 | 845,983 | -29,172 | 0.08% | 4,116,841 |
| 2008-11-21 | 2008-11-19 | 4.967 | 875,155 | +59,733 | 0.08% | 4,347,002 |
| 2008-11-20 | 2008-11-18 | 5.327 | 815,422 | +23,615 | 0.08% | 4,343,801 |
| 2008-11-19 | 2008-11-17 | 5.989 | 791,807 | +31,951 | 0.07% | 4,742,403 |
| 2008-11-18 | 2008-11-14 | 6.479 | 759,856 | -18,059 | 0.07% | 4,922,997 |
| 2008-11-17 | 2008-11-13 | 6.162 | 777,915 | -6,946 | 0.07% | 4,793,599 |
| 2008-11-14 | 2008-11-12 | 6.536 | 784,861 | +30,561 | 0.07% | 5,130,201 |
| 2008-11-13 | 2008-11-11 | 6.824 | 754,300 | -9,724 | 0.07% | 5,147,641 |
| 2008-11-12 | 2008-11-10 | 7.040 | 764,024 | -6,946 | 0.07% | 5,379,001 |
| 2008-11-10 | 2008-11-06 | 6.090 | 770,970 | +6,946 | 0.07% | 4,695,303 |
| 2008-11-07 | 2008-11-05 | 7.271 | 764,024 | -6,946 | 0.07% | 5,555,001 |
| 2008-11-06 | 2008-11-04 | 6.839 | 770,970 | +1,390 | 0.07% | 5,272,503 |
| 2008-11-05 | 2008-11-03 | 6.479 | 769,580 | -25,005 | 0.07% | 4,985,997 |
| 2008-11-04 | 2008-10-31 | 5.946 | 794,585 | -34,728 | 0.07% | 4,724,721 |
| 2008-11-03 | 2008-10-30 | 6.162 | 829,313 | -68,068 | 0.08% | 5,110,319 |
| 2008-10-31 | 2008-10-29 | 4.910 | 897,381 | -165,307 | 0.08% | 4,405,721 |
| 2008-10-30 | 2008-10-28 | 4.449 | 1,062,688 | +172,253 | 0.10% | 4,727,701 |
| 2008-10-29 | 2008-10-27 | 4.204 | 890,435 | +83,348 | 0.08% | 3,743,440 |
| 2008-10-28 | 2008-10-24 | 5.298 | 807,087 | -22,226 | 0.08% | 4,276,160 |
| 2008-10-27 | 2008-10-23 | 6.004 | 829,313 | +1,389 | 0.08% | 4,978,979 |
| 2008-10-24 | 2008-10-22 | 6.205 | 827,924 | -4,167 | 0.08% | 5,137,520 |
| 2008-10-23 | 2008-10-21 | 7.256 | 832,091 | -73,625 | 0.08% | 6,037,917 |
| 2008-10-22 | 2008-10-20 | 7.213 | 905,716 | -33,339 | 0.08% | 6,533,043 |
| 2008-10-21 | 2008-10-17 | 6.752 | 939,055 | +12,502 | 0.09% | 6,340,882 |
| 2008-10-20 | 2008-10-16 | 7.084 | 926,553 | +144,470 | 0.09% | 6,563,283 |
| 2008-10-17 | 2008-10-15 | 8.423 | 782,083 | -5,556 | 0.07% | 6,587,103 |
| 2008-10-16 | 2008-10-14 | 8.696 | 787,639 | -5,557 | 0.07% | 6,849,359 |
| 2008-10-15 | 2008-10-13 | 8.293 | 793,196 | -18,058 | 0.07% | 6,577,923 |
| 2008-10-14 | 2008-10-10 | 7.386 | 811,254 | -48,620 | 0.08% | 5,991,837 |
| 2008-10-13 | 2008-10-09 | 7.847 | 859,874 | +31,950 | 0.08% | 6,747,099 |
| 2008-10-10 | 2008-10-08 | 7.847 | 827,924 | +63,900 | 0.08% | 6,496,400 |
| 2008-10-09 | 2008-10-06 | 9.070 | 764,024 | +8,335 | 0.07% | 6,930,001 |
| 2008-10-08 | 2008-10-03 | 10.107 | 755,689 | +19,448 | 0.07% | 7,637,760 |
| 2008-10-06 | 2008-10-02 | 10.510 | 736,241 | +26,393 | 0.07% | 7,737,998 |
| 2008-10-03 | 2008-09-30 | 10.179 | 709,848 | +33,340 | 0.07% | 7,225,544 |
| 2008-10-02 | 2008-09-29 | 10.525 | 676,508 | +44,452 | 0.06% | 7,119,936 |
| 2008-09-30 | 2008-09-26 | 11.806 | 632,056 | +41,674 | 0.06% | 7,461,999 |
| 2008-09-29 | 2008-09-25 | 12.310 | 590,382 | +86,126 | 0.06% | 7,267,499 |
| 2008-09-26 | 2008-09-24 | 12.195 | 504,256 | -6,945 | 0.05% | 6,149,223 |
| 2008-09-25 | 2008-09-23 | 12.555 | 511,201 | -34,729 | 0.05% | 6,417,915 |
| 2008-09-24 | 2008-09-22 | 12.958 | 545,930 | -20,837 | 0.05% | 7,074,003 |
| 2008-09-23 | 2008-09-19 | 12.454 | 566,767 | +2,778 | 0.05% | 7,058,403 |
| 2008-09-22 | 2008-09-18 | 9.848 | 563,989 | +16,670 | 0.05% | 5,554,085 |
| 2008-09-19 | 2008-09-17 | 10.093 | 547,319 | +9,724 | 0.05% | 5,523,881 |
| 2008-09-18 | 2008-09-16 | 10.611 | 537,595 | -4,167 | 0.05% | 5,704,380 |
| 2008-09-17 | 2008-09-12 | 11.691 | 541,762 | -13,892 | 0.05% | 6,333,596 |
| 2008-09-16 | 2008-09-11 | 11.734 | 555,654 | +5,557 | 0.05% | 6,520,003 |
| 2008-09-12 | 2008-09-10 | 12.108 | 550,097 | +2,778 | 0.05% | 6,660,718 |
| 2008-09-11 | 2008-09-09 | 12.900 | 547,319 | +27,783 | 0.05% | 7,060,481 |
| 2008-09-08 | 2008-09-04 | 12.972 | 519,536 | +4,167 | 0.05% | 6,739,477 |
| 2008-09-05 | 2008-09-03 | 13.634 | 515,369 | +8,335 | 0.05% | 7,026,743 |
| 2008-09-04 | 2008-09-02 | 14.311 | 507,034 | -4,167 | 0.05% | 7,256,200 |
| 2008-09-03 | 2008-09-01 | 14.829 | 511,201 | +18,058 | 0.05% | 7,580,794 |
| 2008-09-02 | 2008-08-29 | 15.117 | 493,143 | -15,280 | 0.05% | 7,455,005 |
| 2008-09-01 | 2008-08-28 | 14.282 | 508,423 | -9,724 | 0.05% | 7,261,438 |
| 2008-08-29 | 2008-08-27 | 14.110 | 518,147 | +2,778 | 0.05% | 7,310,799 |
| 2008-08-28 | 2008-08-26 | 13.606 | 515,369 | +2,778 | 0.05% | 7,011,903 |
| 2008-08-27 | 2008-08-25 | 13.966 | 512,591 | -6,945 | 0.05% | 7,158,606 |
| 2008-08-26 | 2008-08-21 | 13.303 | 519,536 | +18,059 | 0.05% | 6,911,517 |
| 2008-08-25 | 2008-08-20 | 13.174 | 501,477 | -2,779 | 0.05% | 6,606,294 |
| 2008-08-21 | 2008-08-19 | 12.454 | 504,256 | +11,113 | 0.05% | 6,279,903 |
| 2008-08-20 | 2008-08-18 | 13.130 | 493,143 | +13,892 | 0.05% | 6,475,204 |
| 2008-08-19 | 2008-08-15 | 13.966 | 479,251 | -9,724 | 0.04% | 6,692,995 |
| 2008-08-15 | 2008-08-13 | 13.678 | 488,975 | +1,389 | 0.05% | 6,687,996 |
| 2008-08-14 | 2008-08-12 | 13.879 | 487,586 | +4,167 | 0.05% | 6,767,278 |
| 2008-08-12 | 2008-08-08 | 14.685 | 483,419 | -1,389 | 0.05% | 7,099,204 |
| 2008-08-08 | 2008-08-05 | 15.434 | 484,808 | +4,168 | 0.05% | 7,482,562 |
| 2008-08-07 | 2008-08-04 | 16.240 | 480,640 | -1,390 | 0.05% | 7,805,753 |
| 2008-08-05 | 2008-08-01 | 16.615 | 482,030 | +2,779 | 0.05% | 8,008,767 |
| 2008-08-04 | 2008-07-31 | 16.816 | 479,251 | +1,389 | 0.04% | 8,059,195 |
| 2008-08-01 | 2008-07-30 | 16.701 | 477,862 | +6,945 | 0.04% | 7,980,797 |
| 2008-07-31 | 2008-07-29 | 16.903 | 470,917 | +2,779 | 0.04% | 7,959,728 |
| 2008-07-30 | 2008-07-28 | 17.277 | 468,138 | +4,167 | 0.04% | 8,087,996 |
| 2008-07-29 | 2008-07-25 | 17.191 | 463,971 | -1,389 | 0.04% | 7,975,923 |
| 2008-07-28 | 2008-07-24 | 17.766 | 465,360 | +1,389 | 0.04% | 8,267,800 |
| 2008-07-25 | 2008-07-23 | 17.709 | 463,971 | +1,389 | 0.04% | 8,216,403 |
| 2008-07-24 | 2008-07-22 | 17.709 | 462,582 | -1,389 | 0.04% | 8,191,805 |
| 2008-07-23 | 2008-07-21 | 17.622 | 463,971 | -18,059 | 0.04% | 8,176,323 |
| 2008-07-21 | 2008-07-17 | 17.277 | 482,030 | +11,113 | 0.05% | 8,328,007 |
| 2008-07-18 | 2008-07-16 | 17.622 | 470,917 | -1,389 | 0.04% | 8,298,728 |
| 2008-07-17 | 2008-07-15 | 17.709 | 472,306 | +5,557 | 0.04% | 8,364,006 |
| 2008-07-16 | 2008-07-14 | 18.429 | 466,749 | +6,946 | 0.04% | 8,601,598 |
| 2008-07-15 | 2008-07-11 | 18.717 | 459,803 | -4,168 | 0.04% | 8,605,992 |
| 2008-07-14 | 2008-07-10 | 18.573 | 463,971 | -29,172 | 0.04% | 8,617,203 |
| 2008-07-11 | 2008-07-09 | 18.659 | 493,143 | -9,724 | 0.05% | 9,201,606 |
| 2008-07-10 | 2008-07-08 | 18.285 | 502,867 | +31,950 | 0.05% | 9,194,807 |
| 2008-07-08 | 2008-07-04 | 19.235 | 470,917 | -6,945 | 0.04% | 9,058,089 |
| 2008-07-07 | 2008-07-03 | 19.379 | 477,862 | +4,167 | 0.04% | 9,260,476 |
| 2008-07-04 | 2008-07-02 | 19.609 | 473,695 | +31,950 | 0.04% | 9,288,844 |
| 2008-07-03 | 2008-06-30 | 20.156 | 441,745 | -19,448 | 0.04% | 8,904,006 |
| 2008-07-02 | 2008-06-27 | 19.609 | 461,193 | -8,334 | 0.04% | 9,043,688 |
| 2008-06-30 | 2008-06-26 | 19.581 | 469,527 | -15,281 | 0.04% | 9,193,592 |
| 2008-06-27 | 2008-06-25 | 19.840 | 484,808 | +5,557 | 0.05% | 9,618,443 |
| 2008-06-26 | 2008-06-24 | 19.667 | 479,251 | -23,616 | 0.04% | 9,425,394 |
| 2008-06-25 | 2008-06-23 | 19.437 | 502,867 | +45,842 | 0.05% | 9,774,008 |
| 2008-06-24 | 2008-06-20 | 19.437 | 457,025 | +5,556 | 0.04% | 8,882,997 |
| 2008-06-23 | 2008-06-19 | 19.897 | 451,469 | +15,281 | 0.04% | 8,983,007 |
| 2008-06-20 | 2008-06-18 | 20.300 | 436,188 | +11,113 | 0.04% | 8,854,797 |
| 2008-06-18 | 2008-06-16 | 19.437 | 425,075 | -12,502 | 0.04% | 8,261,998 |
| 2008-06-17 | 2008-06-13 | 18.717 | 437,577 | -22,226 | 0.04% | 8,189,994 |
| 2008-06-16 | 2008-06-12 | 19.173 | 459,803 | +22,226 | 0.04% | 8,815,746 |
| 2008-06-13 | 2008-06-11 | 19.842 | 437,577 | +18,245 | 0.04% | 8,682,419 |
| 2008-06-12 | 2008-06-10 | 20.191 | 419,332 | -5,499 | 0.04% | 8,466,801 |
| 2008-06-11 | 2008-06-06 | 20.948 | 424,831 | -6,875 | 0.04% | 8,899,192 |
| 2008-06-10 | 2008-06-05 | 20.308 | 431,706 | +4,125 | 0.04% | 8,766,886 |
| 2008-06-06 | 2008-06-04 | 20.919 | 427,581 | +5,499 | 0.04% | 8,944,358 |
| 2008-06-05 | 2008-06-03 | 21.500 | 422,082 | +4,125 | 0.04% | 9,074,927 |
| 2008-06-04 | 2008-06-02 | 22.082 | 417,957 | -2,750 | 0.04% | 9,229,438 |
| 2008-06-03 | 2008-05-30 | 22.053 | 420,707 | -10,999 | 0.04% | 9,277,924 |
| 2008-06-02 | 2008-05-29 | 20.948 | 431,706 | +2,750 | 0.04% | 9,043,207 |
| 2008-05-29 | 2008-05-27 | 21.268 | 428,956 | -2,750 | 0.04% | 9,122,881 |
| 2008-05-28 | 2008-05-26 | 21.093 | 431,706 | +20,623 | 0.04% | 9,106,007 |
| 2008-05-27 | 2008-05-23 | 21.675 | 411,083 | +1,375 | 0.04% | 8,910,204 |
| 2008-05-26 | 2008-05-22 | 21.879 | 409,708 | -6,874 | 0.04% | 8,963,841 |
| 2008-05-23 | 2008-05-21 | 22.431 | 416,582 | +6,874 | 0.04% | 9,344,515 |
| 2008-05-22 | 2008-05-20 | 22.228 | 409,708 | +20,623 | 0.04% | 9,106,881 |
| 2008-05-21 | 2008-05-19 | 23.130 | 389,085 | +17,873 | 0.04% | 8,999,399 |
| 2008-05-20 | 2008-05-16 | 23.624 | 371,212 | -16,498 | 0.04% | 8,769,603 |
| 2008-05-19 | 2008-05-15 | 22.490 | 387,710 | +2,750 | 0.04% | 8,719,436 |
| 2008-05-16 | 2008-05-14 | 22.402 | 384,960 | +8,249 | 0.04% | 8,623,989 |
| 2008-05-15 | 2008-05-13 | 22.984 | 376,711 | -5,500 | 0.04% | 8,658,392 |
| 2008-05-13 | 2008-05-08 | 22.548 | 382,211 | +5,500 | 0.04% | 8,618,005 |
| 2008-05-08 | 2008-05-06 | 23.101 | 376,711 | -5,500 | 0.04% | 8,702,232 |
| 2008-05-07 | 2008-05-05 | 22.140 | 382,211 | -2,749 | 0.04% | 8,462,325 |
| 2008-05-06 | 2008-05-02 | 21.617 | 384,960 | -17,874 | 0.04% | 8,321,590 |
| 2008-05-05 | 2008-04-30 | 20.831 | 402,834 | -4,124 | 0.04% | 8,391,527 |
| 2008-05-02 | 2008-04-29 | 21.239 | 406,958 | +1,375 | 0.04% | 8,643,195 |
| 2008-04-30 | 2008-04-28 | 21.180 | 405,583 | +10,999 | 0.04% | 8,590,392 |
| 2008-04-29 | 2008-04-25 | 21.529 | 394,584 | +9,624 | 0.04% | 8,495,189 |
| 2008-04-28 | 2008-04-24 | 21.559 | 384,960 | +8,249 | 0.04% | 8,299,190 |
| 2008-04-25 | 2008-04-23 | 21.966 | 376,711 | +4,124 | 0.04% | 8,274,793 |
| 2008-04-24 | 2008-04-22 | 21.413 | 372,587 | -9,624 | 0.04% | 7,978,245 |
| 2008-04-23 | 2008-04-21 | 20.628 | 382,211 | -10,999 | 0.04% | 7,884,085 |
| 2008-04-22 | 2008-04-18 | 19.667 | 393,210 | -20,623 | 0.04% | 7,733,447 |
| 2008-04-21 | 2008-04-17 | 19.289 | 413,833 | +1,375 | 0.04% | 7,982,529 |
| 2008-04-18 | 2008-04-16 | 18.824 | 412,458 | -2,749 | 0.04% | 7,764,006 |
| 2008-04-17 | 2008-04-15 | 19.027 | 415,207 | -1,375 | 0.04% | 7,900,313 |
| 2008-04-15 | 2008-04-11 | 19.289 | 416,582 | -23,373 | 0.04% | 8,035,555 |
| 2008-04-14 | 2008-04-10 | 18.911 | 439,955 | -6,874 | 0.04% | 8,320,003 |
| 2008-04-11 | 2008-04-09 | 18.533 | 446,829 | +13,748 | 0.04% | 8,280,998 |
| 2008-04-10 | 2008-04-08 | 18.969 | 433,081 | +20,623 | 0.04% | 8,215,209 |
| 2008-04-09 | 2008-04-07 | 19.289 | 412,458 | +8,249 | 0.04% | 7,956,007 |
| 2008-04-08 | 2008-04-03 | 18.678 | 404,209 | -4,124 | 0.04% | 7,549,929 |
| 2008-04-07 | 2008-04-02 | 18.533 | 408,333 | -71,493 | 0.04% | 7,567,558 |
| 2008-04-03 | 2008-04-01 | 17.747 | 479,826 | +65,993 | 0.05% | 8,515,605 |
| 2008-04-02 | 2008-03-31 | 18.562 | 413,833 | +13,749 | 0.04% | 7,681,529 |
| 2008-04-01 | 2008-03-28 | 19.347 | 400,084 | -26,122 | 0.04% | 7,740,601 |
| 2008-03-31 | 2008-03-27 | 17.515 | 426,206 | -65,993 | 0.04% | 7,464,796 |
| 2008-03-28 | 2008-03-26 | 16.700 | 492,199 | -17,874 | 0.05% | 8,219,672 |
| 2008-03-27 | 2008-03-25 | 15.769 | 510,073 | +19,248 | 0.05% | 8,043,286 |
| 2008-03-26 | 2008-03-20 | 15.856 | 490,825 | -9,624 | 0.05% | 7,782,606 |
| 2008-03-25 | 2008-03-19 | 17.602 | 500,449 | -9,624 | 0.05% | 8,808,807 |
| 2008-03-20 | 2008-03-18 | 16.991 | 510,073 | +61,869 | 0.05% | 8,666,566 |
| 2008-03-19 | 2008-03-17 | 17.893 | 448,204 | +49,495 | 0.04% | 8,019,600 |
| 2008-03-18 | 2008-03-14 | 19.377 | 398,709 | -23,373 | 0.04% | 7,725,599 |
| 2008-03-17 | 2008-03-13 | 19.086 | 422,082 | +27,498 | 0.04% | 8,055,686 |
| 2008-03-14 | 2008-03-12 | 20.715 | 394,584 | -4,125 | 0.04% | 8,173,750 |
| 2008-03-13 | 2008-03-11 | 19.958 | 398,709 | -1,375 | 0.04% | 7,957,599 |
| 2008-03-12 | 2008-03-10 | 19.667 | 400,084 | +17,873 | 0.04% | 7,868,641 |
| 2008-03-10 | 2008-03-06 | 20.948 | 382,211 | +4,125 | 0.04% | 8,006,405 |
| 2008-03-06 | 2008-03-04 | 21.093 | 378,086 | -20,623 | 0.04% | 7,974,996 |
| 2008-03-05 | 2008-03-03 | 21.937 | 398,709 | +5,499 | 0.04% | 8,746,398 |
| 2008-03-03 | 2008-02-28 | 22.635 | 393,210 | +20,623 | 0.04% | 8,900,328 |
| 2008-02-29 | 2008-02-27 | 23.217 | 372,587 | -6,874 | 0.04% | 8,650,326 |
| 2008-02-27 | 2008-02-25 | 22.519 | 379,461 | +8,249 | 0.04% | 8,544,959 |
| 2008-02-26 | 2008-02-22 | 23.246 | 371,212 | +1,375 | 0.04% | 8,629,202 |
| 2008-02-25 | 2008-02-21 | 23.275 | 369,837 | -28,872 | 0.04% | 8,607,999 |
| 2008-02-22 | 2008-02-20 | 22.926 | 398,709 | +2,750 | 0.04% | 9,140,798 |
| 2008-02-21 | 2008-02-19 | 23.042 | 395,959 | -54,995 | 0.04% | 9,123,832 |
| 2008-02-20 | 2008-02-18 | 22.257 | 450,954 | +13,749 | 0.04% | 10,036,807 |
| 2008-02-19 | 2008-02-15 | 23.275 | 437,205 | -15,124 | 0.04% | 10,175,997 |
| 2008-02-18 | 2008-02-14 | 22.111 | 452,329 | +13,749 | 0.04% | 10,001,610 |
| 2008-02-15 | 2008-02-13 | 21.529 | 438,580 | +5,499 | 0.04% | 9,442,400 |
| 2008-02-14 | 2008-02-12 | 21.617 | 433,081 | -12,373 | 0.04% | 9,361,810 |
| 2008-02-13 | 2008-02-11 | 20.366 | 445,454 | -28,872 | 0.04% | 9,071,994 |
| 2008-02-12 | 2008-02-06 | 20.744 | 474,326 | +54,994 | 0.04% | 9,839,394 |
| 2008-02-11 | 2008-02-04 | 24.206 | 419,332 | -31,622 | 0.04% | 10,150,401 |
| 2008-02-05 | 2008-02-01 | 22.111 | 450,954 | -72,867 | 0.04% | 9,971,206 |
| 2008-02-04 | 2008-01-31 | 20.715 | 523,821 | +34,371 | 0.05% | 10,850,875 |
| 2008-02-01 | 2008-01-30 | 20.104 | 489,450 | +1,375 | 0.05% | 9,839,845 |
| 2008-01-31 | 2008-01-29 | 18.911 | 488,075 | -12,374 | 0.05% | 9,230,002 |
| 2008-01-30 | 2008-01-28 | 18.416 | 500,449 | +26,123 | 0.05% | 9,216,487 |
| 2008-01-29 | 2008-01-25 | 19.638 | 474,326 | -56,370 | 0.04% | 9,314,994 |
| 2008-01-28 | 2008-01-24 | 17.893 | 530,696 | +53,620 | 0.05% | 9,495,609 |
| 2008-01-25 | 2008-01-23 | 20.337 | 477,076 | -31,622 | 0.05% | 9,702,119 |
| 2008-01-24 | 2008-01-22 | 17.282 | 508,698 | -2,749 | 0.05% | 8,791,204 |
| 2008-01-23 | 2008-01-21 | 19.144 | 511,447 | +12,373 | 0.05% | 9,791,030 |
| 2008-01-22 | 2008-01-18 | 21.093 | 499,074 | +17,873 | 0.05% | 10,527,005 |
| 2008-01-21 | 2008-01-17 | 21.966 | 481,201 | +4,125 | 0.05% | 10,570,009 |
| 2008-01-18 | 2008-01-16 | 21.646 | 477,076 | -12,374 | 0.05% | 10,326,719 |
| 2008-01-17 | 2008-01-15 | 23.333 | 489,450 | +10,999 | 0.05% | 11,420,486 |
| 2008-01-16 | 2008-01-14 | 24.468 | 478,451 | +4,125 | 0.05% | 11,706,723 |
| 2008-01-15 | 2008-01-11 | 25.486 | 474,326 | -5,500 | 0.04% | 12,088,792 |
| 2008-01-11 | 2008-01-09 | 26.126 | 479,826 | -42,620 | 0.05% | 12,536,087 |
| 2008-01-10 | 2008-01-08 | 25.137 | 522,446 | +19,248 | 0.05% | 13,132,791 |
| 2008-01-09 | 2008-01-07 | 25.864 | 503,198 | +9,624 | 0.05% | 13,014,951 |
| 2008-01-08 | 2008-01-04 | 26.912 | 493,574 | +37,121 | 0.05% | 13,282,991 |
| 2008-01-07 | 2008-01-03 | 26.155 | 456,453 | -1,375 | 0.04% | 11,938,716 |
| 2008-01-04 | 2008-01-02 | 26.679 | 457,828 | -1,375 | 0.04% | 12,214,440 |
| 2008-01-03 | 2007-12-31 | 25.894 | 459,203 | +31,622 | 0.04% | 11,890,404 |
| 2008-01-02 | 2007-12-27 | 26.272 | 427,581 | -10,999 | 0.04% | 11,233,317 |
| 2007-12-28 | 2007-12-24 | 26.068 | 438,580 | +34,371 | 0.04% | 11,432,961 |
| 2007-12-27 | 2007-12-20 | 24.555 | 404,209 | -31,621 | 0.04% | 9,925,452 |
| 2007-12-21 | 2007-12-19 | 23.362 | 435,830 | +2,749 | 0.04% | 10,182,034 |
| 2007-12-20 | 2007-12-18 | 22.199 | 433,081 | -142,985 | 0.04% | 9,613,810 |
| 2007-12-19 | 2007-12-17 | 21.704 | 576,066 | +15,124 | 0.05% | 12,502,963 |
| 2007-12-18 | 2007-12-14 | 23.304 | 560,942 | +28,872 | 0.05% | 13,072,310 |
| 2007-12-17 | 2007-12-13 | 24.293 | 532,070 | +23,372 | 0.05% | 12,925,791 |
| 2007-12-14 | 2007-12-12 | 26.621 | 508,698 | -31,622 | 0.05% | 13,542,006 |
| 2007-12-13 | 2007-12-11 | 26.912 | 540,320 | -23,372 | 0.05% | 14,541,013 |
| 2007-12-12 | 2007-12-10 | 26.010 | 563,692 | +31,622 | 0.05% | 14,661,597 |
| 2007-12-11 | 2007-12-07 | 27.785 | 532,070 | +21,997 | 0.05% | 14,783,389 |
| 2007-12-10 | 2007-12-06 | 27.756 | 510,073 | -35,746 | 0.05% | 14,157,370 |
| 2007-12-07 | 2007-12-05 | 28.076 | 545,819 | +8,249 | 0.05% | 15,324,201 |
| 2007-12-06 | 2007-12-04 | 27.348 | 537,570 | -46,745 | 0.05% | 14,701,605 |
| 2007-12-05 | 2007-12-03 | 27.319 | 584,315 | -86,616 | 0.06% | 15,963,000 |
| 2007-12-04 | 2007-11-30 | 26.970 | 670,931 | +63,243 | 0.06% | 18,095,037 |
| 2007-12-03 | 2007-11-29 | 26.155 | 607,688 | -23,372 | 0.06% | 15,894,330 |
| 2007-11-30 | 2007-11-28 | 25.341 | 631,060 | -20,623 | 0.06% | 15,991,554 |
| 2007-11-29 | 2007-11-27 | 25.399 | 651,683 | -1,375 | 0.06% | 16,552,077 |
| 2007-11-28 | 2007-11-26 | 25.748 | 653,058 | -46,745 | 0.06% | 16,815,001 |
| 2007-11-27 | 2007-11-23 | 25.137 | 699,803 | -39,871 | 0.07% | 17,591,036 |
| 2007-11-26 | 2007-11-22 | 25.137 | 739,674 | +8,249 | 0.07% | 18,593,278 |
| 2007-11-23 | 2007-11-21 | 25.574 | 731,425 | -8,249 | 0.07% | 18,705,122 |
| 2007-11-22 | 2007-11-20 | 26.330 | 739,674 | -41,246 | 0.07% | 19,475,598 |
| 2007-11-21 | 2007-11-19 | 25.457 | 780,920 | -13,748 | 0.07% | 19,880,004 |
| 2007-11-20 | 2007-11-16 | 25.748 | 794,668 | -52,245 | 0.08% | 20,461,189 |
| 2007-11-19 | 2007-11-15 | 25.574 | 846,913 | -27,497 | 0.08% | 21,658,558 |
| 2007-11-16 | 2007-11-14 | 25.864 | 874,410 | -43,996 | 0.08% | 22,616,154 |
| 2007-11-15 | 2007-11-13 | 23.450 | 918,406 | -12,373 | 0.09% | 21,536,327 |
| 2007-11-14 | 2007-11-12 | 23.391 | 930,779 | -32,997 | 0.09% | 21,772,309 |
| 2007-11-13 | 2007-11-09 | 24.293 | 963,776 | +37,121 | 0.09% | 23,413,398 |
| 2007-11-12 | 2007-11-08 | 24.002 | 926,655 | +1,375 | 0.09% | 22,242,003 |
| 2007-11-09 | 2007-11-07 | 24.963 | 925,280 | -28,872 | 0.09% | 23,097,360 |
| 2007-11-08 | 2007-11-06 | 24.817 | 954,152 | -32,997 | 0.09% | 23,679,279 |
| 2007-11-07 | 2007-11-05 | 24.613 | 987,149 | +28,872 | 0.09% | 24,297,128 |
| 2007-11-06 | 2007-11-02 | 25.574 | 958,277 | -2,749 | 0.09% | 24,506,530 |
| 2007-11-05 | 2007-11-01 | 26.766 | 961,026 | -118,238 | 0.09% | 25,723,191 |
| 2007-11-02 | 2007-10-31 | 27.261 | 1,079,264 | +9,624 | 0.10% | 29,421,794 |
| 2007-11-01 | 2007-10-30 | 27.785 | 1,069,640 | +10,999 | 0.10% | 29,719,595 |
| 2007-10-31 | 2007-10-29 | 26.185 | 1,058,641 | +21,997 | 0.10% | 27,719,992 |
| 2007-10-30 | 2007-10-26 | 26.388 | 1,036,644 | +50,870 | 0.10% | 27,355,131 |
| 2007-10-29 | 2007-10-25 | 27.057 | 985,774 | -10,999 | 0.09% | 26,672,405 |
| 2007-10-26 | 2007-10-24 | 26.912 | 996,773 | -60,493 | 0.09% | 26,825,009 |
| 2007-10-25 | 2007-10-23 | 27.174 | 1,057,266 | +59,118 | 0.10% | 28,729,827 |
| 2007-10-24 | 2007-10-22 | 27.086 | 998,148 | +76,993 | 0.09% | 27,036,253 |
| 2007-10-23 | 2007-10-18 | 30.476 | 921,155 | -134,737 | 0.09% | 28,072,987 |
| 2007-10-22 | 2007-10-17 | 27.843 | 1,055,892 | +42,621 | 0.10% | 29,399,051 |
| 2007-10-18 | 2007-10-16 | 28.599 | 1,013,271 | +56,369 | 0.10% | 28,978,841 |
| 2007-10-17 | 2007-10-15 | 29.821 | 956,902 | +4,125 | 0.09% | 28,536,007 |
| 2007-10-16 | 2007-10-12 | 28.512 | 952,777 | +244,725 | 0.09% | 27,165,595 |
| 2007-10-15 | 2007-10-11 | 27.959 | 708,052 | -131,987 | 0.07% | 19,796,591 |
| 2007-10-12 | 2007-10-10 | 24.992 | 840,039 | +159,484 | 0.08% | 20,993,966 |
| 2007-10-11 | 2007-10-09 | 25.195 | 680,555 | +9,624 | 0.06% | 17,146,797 |
| 2007-10-10 | 2007-10-08 | 25.021 | 670,931 | -43,996 | 0.06% | 16,787,197 |
| 2007-10-09 | 2007-10-05 | 25.632 | 714,927 | +8,250 | 0.07% | 18,324,810 |
| 2007-10-08 | 2007-10-04 | 22.984 | 706,677 | +42,620 | 0.07% | 16,242,390 |
| 2007-10-05 | 2007-10-03 | 24.817 | 664,057 | +111,364 | 0.06% | 16,479,964 |
| 2007-10-04 | 2007-10-02 | 27.552 | 552,693 | +10,999 | 0.05% | 15,227,753 |
| 2007-10-03 | 2007-09-28 | 26.039 | 541,694 | -31,622 | 0.05% | 14,105,190 |
| 2007-10-02 | 2007-09-27 | 24.497 | 573,316 | +2,750 | 0.05% | 14,044,556 |
| 2007-09-28 | 2007-09-25 | 24.061 | 570,566 | +5,499 | 0.05% | 13,728,190 |
| 2007-09-27 | 2007-09-24 | 25.457 | 565,067 | +12,374 | 0.05% | 14,385,000 |
| 2007-09-25 | 2007-09-21 | 23.421 | 552,693 | +1,375 | 0.05% | 12,944,394 |
| 2007-09-24 | 2007-09-20 | 23.653 | 551,318 | +5,499 | 0.05% | 13,040,510 |
| 2007-09-21 | 2007-09-19 | 23.159 | 545,819 | +9,624 | 0.05% | 12,640,481 |
| 2007-09-20 | 2007-09-18 | 22.024 | 536,195 | -13,749 | 0.05% | 11,809,201 |
| 2007-09-19 | 2007-09-17 | 21.384 | 549,944 | -19,248 | 0.05% | 11,760,010 |
| 2007-09-18 | 2007-09-14 | 21.384 | 569,192 | +12,374 | 0.05% | 12,171,609 |
| 2007-09-17 | 2007-09-13 | 21.442 | 556,818 | -9,624 | 0.05% | 11,939,403 |
| 2007-09-14 | 2007-09-12 | 21.471 | 566,442 | +9,624 | 0.05% | 12,162,243 |
| 2007-09-13 | 2007-09-11 | 20.598 | 556,818 | +34,372 | 0.05% | 11,469,603 |
| 2007-09-12 | 2007-09-10 | 21.093 | 522,446 | +56,369 | 0.05% | 11,019,992 |
| 2007-09-11 | 2007-09-07 | 22.111 | 466,077 | -30,247 | 0.04% | 10,305,597 |
| 2007-09-10 | 2007-09-06 | 20.715 | 496,324 | +4,125 | 0.05% | 10,281,279 |
| 2007-09-07 | 2007-09-05 | 18.853 | 492,199 | +42,620 | 0.05% | 9,279,351 |
| 2007-09-06 | 2007-09-04 | 19.638 | 449,579 | +28,872 | 0.04% | 8,829,003 |
| 2007-09-05 | 2007-09-03 | 20.860 | 420,707 | +43,996 | 0.04% | 8,776,084 |
| 2007-09-04 | 2007-08-31 | 21.820 | 376,711 | -41,246 | 0.04% | 8,219,993 |
| 2007-09-03 | 2007-08-30 | 20.133 | 417,957 | -116,863 | 0.04% | 8,414,718 |
| 2007-08-31 | 2007-08-29 | 18.242 | 534,820 | +158,109 | 0.05% | 9,756,118 |
| 2007-08-30 | 2007-08-28 | 16.904 | 376,711 | -19,248 | 0.04% | 6,367,754 |
| 2007-08-29 | 2007-08-27 | 17.311 | 395,959 | -20,623 | 0.04% | 6,854,394 |
| 2007-08-28 | 2007-08-24 | 16.031 | 416,582 | -12,374 | 0.04% | 6,678,116 |
| 2007-08-27 | 2007-08-23 | 15.682 | 428,956 | +12,374 | 0.04% | 6,726,721 |
| 2007-08-24 | 2007-08-22 | 14.314 | 416,582 | +15,123 | 0.04% | 5,963,037 |
| 2007-08-23 | 2007-08-21 | 14.052 | 401,459 | +21,998 | 0.04% | 5,641,443 |
| 2007-08-22 | 2007-08-20 | 13.849 | 379,461 | -16,498 | 0.04% | 5,255,039 |
| 2007-08-21 | 2007-08-17 | 12.510 | 395,959 | +16,498 | 0.04% | 4,953,596 |
| 2007-08-20 | 2007-08-16 | 13.732 | 379,461 | -10,999 | 0.04% | 5,210,879 |
| 2007-08-17 | 2007-08-15 | 14.198 | 390,460 | +92,116 | 0.04% | 5,543,681 |
| 2007-08-16 | 2007-08-14 | 14.634 | 298,344 | +6,874 | 0.03% | 4,366,035 |
| 2007-08-15 | 2007-08-13 | 14.925 | 291,470 | -6,874 | 0.03% | 4,350,239 |
| 2007-08-14 | 2007-08-10 | 14.780 | 298,344 | +16,498 | 0.03% | 4,409,434 |
| 2007-08-13 | 2007-08-09 | 15.216 | 281,846 | -26,122 | 0.03% | 4,288,599 |
| 2007-08-10 | 2007-08-08 | 14.896 | 307,968 | +26,122 | 0.03% | 4,587,514 |
| 2007-08-09 | 2007-08-07 | 13.732 | 281,846 | -23,373 | 0.03% | 3,870,399 |
| 2007-08-08 | 2007-08-06 | 14.314 | 305,219 | -24,747 | 0.03% | 4,368,965 |
| 2007-08-07 | 2007-08-03 | 15.536 | 329,966 | +19,248 | 0.03% | 5,126,398 |
| 2007-08-06 | 2007-08-02 | 15.565 | 310,718 | +10,999 | 0.03% | 4,836,398 |
| 2007-08-03 | 2007-08-01 | 16.002 | 299,719 | -12,374 | 0.03% | 4,795,996 |
| 2007-08-02 | 2007-07-31 | 16.729 | 312,093 | +10,999 | 0.03% | 5,221,001 |
| 2007-08-01 | 2007-07-30 | 16.816 | 301,094 | -27,497 | 0.03% | 5,063,278 |
| 2007-07-31 | 2007-07-27 | 15.594 | 328,591 | +57,744 | 0.03% | 5,124,156 |
| 2007-07-30 | 2007-07-26 | 17.020 | 270,847 | +2,750 | 0.03% | 4,609,797 |
| 2007-07-27 | 2007-07-25 | 17.136 | 268,097 | +2,749 | 0.03% | 4,594,192 |
| 2007-07-26 | 2007-07-24 | 17.427 | 265,348 | +12,374 | 0.03% | 4,624,284 |
| 2007-07-25 | 2007-07-23 | 15.478 | 252,974 | +2,750 | 0.02% | 3,915,520 |
| 2007-07-24 | 2007-07-20 | 14.125 | 250,224 | -21,998 | 0.02% | 3,534,436 |
| 2007-07-23 | 2007-07-19 | 13.456 | 272,222 | +8,249 | 0.03% | 3,662,999 |
| 2007-07-20 | 2007-07-18 | 13.092 | 263,973 | +27,497 | 0.03% | 3,456,001 |
| 2007-07-19 | 2007-07-17 | 13.383 | 236,476 | +15,124 | 0.02% | 3,164,804 |
| 2007-07-18 | 2007-07-16 | 13.500 | 221,352 | -1,375 | 0.02% | 2,988,156 |
| 2007-07-17 | 2007-07-13 | 13.587 | 222,727 | -15,124 | 0.02% | 3,026,158 |
| 2007-07-16 | 2007-07-12 | 13.078 | 237,851 | -20,622 | 0.02% | 3,110,545 |
| 2007-07-12 | 2007-07-10 | 12.583 | 258,473 | +9,624 | 0.02% | 3,252,394 |
| 2007-07-11 | 2007-07-09 | 12.641 | 248,849 | -12,374 | 0.02% | 3,145,774 |
| 2007-07-10 | 2007-07-06 | 12.452 | 261,223 | -4,125 | 0.02% | 3,252,798 |
| 2007-07-09 | 2007-07-05 | 11.725 | 265,348 | +10,999 | 0.03% | 3,111,163 |
| 2007-07-06 | 2007-07-04 | 12.045 | 254,349 | +10,999 | 0.02% | 3,063,601 |
| 2007-07-05 | 2007-07-03 | 12.205 | 243,350 | +2,750 | 0.02% | 2,970,060 |
| 2007-07-04 | 2007-06-29 | 11.478 | 240,600 | -6,875 | 0.02% | 2,761,497 |
| 2007-07-03 | 2007-06-28 | 11.332 | 247,475 | -8,249 | 0.02% | 2,804,405 |
| 2007-06-29 | 2007-06-27 | 11.245 | 255,724 | +13,749 | 0.02% | 2,875,563 |
| 2007-06-28 | 2007-06-26 | 11.827 | 241,975 | -4,125 | 0.02% | 2,861,758 |
| 2007-06-27 | 2007-06-25 | 11.667 | 246,100 | +6,875 | 0.02% | 2,871,163 |
| 2007-06-26 | 2007-06-22 | 12.074 | 239,225 | 0.02% | 2,888,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy