History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 18,000 | +0 | 0.00% | 125,640 |
| 2025-10-13 | 2025-10-09 | 6.820 | 18,000 | +0 | 0.00% | 122,760 |
| 2025-10-10 | 2025-10-08 | 6.670 | 18,000 | +0 | 0.00% | 120,060 |
| 2025-10-09 | 2025-10-06 | 6.690 | 18,000 | +0 | 0.00% | 120,420 |
| 2025-10-08 | 2025-10-03 | 6.680 | 18,000 | +0 | 0.00% | 120,240 |
| 2025-10-06 | 2025-10-02 | 6.740 | 18,000 | +0 | 0.00% | 121,320 |
| 2025-10-03 | 2025-09-30 | 6.680 | 18,000 | +0 | 0.00% | 120,240 |
| 2025-10-02 | 2025-09-29 | 6.730 | 18,000 | +0 | 0.00% | 121,140 |
| 2025-09-30 | 2025-09-26 | 6.640 | 18,000 | +0 | 0.00% | 119,520 |
| 2025-09-29 | 2025-09-25 | 6.670 | 18,000 | +0 | 0.00% | 120,060 |
| 2025-09-26 | 2025-09-24 | 6.730 | 18,000 | +0 | 0.00% | 121,140 |
| 2025-09-25 | 2025-09-23 | 6.660 | 18,000 | +0 | 0.00% | 119,880 |
| 2025-09-24 | 2025-09-22 | 6.720 | 18,000 | +0 | 0.00% | 120,960 |
| 2025-09-23 | 2025-09-19 | 6.910 | 18,000 | +0 | 0.00% | 124,380 |
| 2025-09-22 | 2025-09-18 | 6.970 | 18,000 | +0 | 0.00% | 125,460 |
| 2025-09-19 | 2025-09-17 | 7.060 | 18,000 | +0 | 0.00% | 127,080 |
| 2025-09-18 | 2025-09-16 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-09-17 | 2025-09-15 | 6.970 | 18,000 | +0 | 0.00% | 125,460 |
| 2025-09-16 | 2025-09-12 | 7.080 | 18,000 | +0 | 0.00% | 127,440 |
| 2025-09-15 | 2025-09-11 | 7.070 | 18,000 | +0 | 0.00% | 127,260 |
| 2025-09-12 | 2025-09-10 | 7.090 | 18,000 | +0 | 0.00% | 127,620 |
| 2025-09-11 | 2025-09-09 | 7.080 | 18,000 | +0 | 0.00% | 127,440 |
| 2025-09-10 | 2025-09-08 | 7.180 | 18,000 | +0 | 0.00% | 129,240 |
| 2025-09-09 | 2025-09-05 | 7.110 | 18,000 | +0 | 0.00% | 127,980 |
| 2025-09-08 | 2025-09-04 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-09-05 | 2025-09-03 | 7.030 | 18,000 | +0 | 0.00% | 126,540 |
| 2025-09-04 | 2025-09-02 | 7.080 | 18,000 | +0 | 0.00% | 127,440 |
| 2025-09-03 | 2025-09-01 | 7.230 | 18,000 | +0 | 0.00% | 130,140 |
| 2025-09-02 | 2025-08-29 | 7.080 | 18,000 | +0 | 0.00% | 127,440 |
| 2025-09-01 | 2025-08-28 | 7.180 | 18,000 | +10,000 | 0.00% | 129,240 |
| 2025-08-01 | 2025-07-30 | 7.120 | 8,000 | -2,000 | 0.00% | 56,960 |
| 2025-06-09 | 2025-06-05 | 6.682 | 10,000 | +391 | 0.00% | 66,816 |
| 2024-10-09 | 2024-10-07 | 8.753 | 9,609 | -3,843 | 0.00% | 84,104 |
| 2024-07-26 | 2024-07-24 | 7.056 | 13,452 | +3,843 | 0.00% | 94,921 |
| 2024-06-07 | 2024-06-05 | 8.292 | 9,609 | +286 | 0.00% | 79,675 |
| 2023-06-07 | 2023-06-05 | 9.046 | 9,323 | +202 | 0.00% | 84,332 |
| 2022-06-15 | 2022-06-13 | 10.529 | 9,121 | +174 | 0.00% | 96,033 |
| 2021-06-15 | 2021-06-10 | 8.323 | 8,947 | +248 | 0.00% | 74,465 |
| 2021-02-22 | 2021-02-18 | 12.024 | 8,699 | -5,219 | 0.00% | 104,601 |
| 2021-02-18 | 2021-02-16 | 12.507 | 13,918 | +5,219 | 0.00% | 174,077 |
| 2021-01-15 | 2021-01-13 | 9.610 | 8,699 | -8,699 | 0.00% | 83,601 |
| 2020-11-24 | 2020-11-20 | 6.955 | 17,398 | -8,699 | 0.00% | 121,001 |
| 2020-11-20 | 2020-11-18 | 6.748 | 26,097 | +8,699 | 0.00% | 176,102 |
| 2020-11-19 | 2020-11-17 | 6.932 | 17,398 | -8,699 | 0.00% | 120,601 |
| 2020-10-28 | 2020-10-23 | 6.150 | 26,097 | +8,699 | 0.00% | 160,501 |
| 2020-09-18 | 2020-09-16 | 6.346 | 17,398 | -8,699 | 0.00% | 110,401 |
| 2020-09-11 | 2020-09-09 | 6.380 | 26,097 | -8,699 | 0.00% | 166,501 |
| 2020-09-07 | 2020-09-03 | 6.782 | 34,796 | +8,699 | 0.00% | 236,002 |
| 2020-09-04 | 2020-09-02 | 6.828 | 26,097 | +8,699 | 0.00% | 178,202 |
| 2020-07-21 | 2020-07-17 | 7.530 | 17,398 | -8,699 | 0.00% | 131,001 |
| 2020-07-16 | 2020-07-14 | 7.599 | 26,097 | +8,699 | 0.00% | 198,302 |
| 2020-07-13 | 2020-07-09 | 8.001 | 17,398 | +8,699 | 0.00% | 139,201 |
| 2020-06-10 | 2020-06-08 | 9.763 | 8,699 | +177 | 0.00% | 84,930 |
| 2020-02-10 | 2020-02-06 | 14.316 | 8,522 | -3,408 | 0.00% | 122,003 |
| 2020-01-13 | 2020-01-09 | 15.044 | 11,930 | -1,705 | 0.00% | 179,473 |
| 2020-01-09 | 2020-01-07 | 15.255 | 13,635 | +1,705 | 0.00% | 208,003 |
| 2019-06-12 | 2019-06-10 | 8.566 | 11,930 | +130 | 0.00% | 102,196 |
| 2018-12-03 | 2018-11-29 | 8.495 | 11,800 | -1,685 | 0.00% | 100,242 |
| 2018-11-29 | 2018-11-27 | 8.495 | 13,485 | +1,685 | 0.00% | 114,556 |
| 2018-06-13 | 2018-06-11 | 9.353 | 11,800 | +110 | 0.00% | 110,370 |
| 2018-05-11 | 2018-05-09 | 9.437 | 11,690 | -8,350 | 0.00% | 110,322 |
| 2018-05-10 | 2018-05-08 | 8.803 | 20,040 | +8,350 | 0.00% | 176,403 |
| 2018-04-16 | 2018-04-12 | 10.216 | 11,690 | -5,010 | 0.00% | 119,422 |
| 2018-04-06 | 2018-04-03 | 9.761 | 16,700 | -66,799 | 0.00% | 163,002 |
| 2018-04-04 | 2018-03-29 | 9.689 | 83,499 | -66,799 | 0.01% | 809,002 |
| 2018-04-03 | 2018-03-28 | 9.725 | 150,298 | +1,670 | 0.01% | 1,461,602 |
| 2018-03-26 | 2018-03-22 | 9.856 | 148,628 | -3,340 | 0.01% | 1,464,942 |
| 2018-03-21 | 2018-03-19 | 9.701 | 151,968 | -1,670 | 0.01% | 1,474,202 |
| 2018-03-07 | 2018-03-05 | 9.497 | 153,638 | +3,340 | 0.01% | 1,459,122 |
| 2018-03-02 | 2018-02-28 | 9.892 | 150,298 | +8,350 | 0.01% | 1,486,802 |
| 2018-02-28 | 2018-02-26 | 10.264 | 141,948 | +66,799 | 0.01% | 1,456,901 |
| 2018-02-23 | 2018-02-21 | 10.539 | 75,149 | +63,459 | 0.00% | 792,001 |
| 2018-02-13 | 2018-02-09 | 9.821 | 11,690 | -116,898 | 0.00% | 114,802 |
| 2018-02-12 | 2018-02-08 | 10.335 | 128,588 | +100,198 | 0.01% | 1,329,019 |
| 2018-02-09 | 2018-02-07 | 10.982 | 28,390 | -100,198 | 0.00% | 311,785 |
| 2018-01-30 | 2018-01-26 | 12.096 | 128,588 | +8,350 | 0.01% | 1,555,399 |
| 2018-01-26 | 2018-01-24 | 12.359 | 120,238 | -8,350 | 0.01% | 1,486,077 |
| 2018-01-17 | 2018-01-15 | 11.270 | 128,588 | +116,898 | 0.01% | 1,449,139 |
| 2017-06-14 | 2017-06-12 | 8.045 | 11,690 | +100 | 0.00% | 94,042 |
| 2016-10-31 | 2016-10-27 | 9.555 | 11,590 | -8,279 | 0.00% | 110,737 |
| 2016-10-26 | 2016-10-24 | 9.712 | 19,869 | +8,279 | 0.00% | 192,960 |
| 2016-06-14 | 2016-06-10 | 8.160 | 11,590 | +146 | 0.00% | 94,573 |
| 2016-03-10 | 2016-03-08 | 7.927 | 11,444 | -16,348 | 0.00% | 90,722 |
| 2016-03-09 | 2016-03-07 | 7.695 | 27,792 | +16,348 | 0.00% | 213,860 |
| 2016-03-07 | 2016-03-03 | 7.781 | 11,444 | -1,635 | 0.00% | 89,042 |
| 2016-03-03 | 2016-03-01 | 7.450 | 13,079 | -8,174 | 0.00% | 97,443 |
| 2016-03-02 | 2016-02-29 | 6.998 | 21,253 | +8,174 | 0.00% | 148,722 |
| 2016-02-25 | 2016-02-23 | 7.450 | 13,079 | +1,635 | 0.00% | 97,443 |
| 2015-10-19 | 2015-10-15 | 11.536 | 11,444 | -3,269 | 0.00% | 132,023 |
| 2015-10-08 | 2015-10-06 | 10.399 | 14,713 | -8,175 | 0.00% | 152,995 |
| 2015-10-06 | 2015-10-02 | 9.726 | 22,888 | -8,174 | 0.00% | 222,604 |
| 2015-10-05 | 2015-09-30 | 9.469 | 31,062 | -8,174 | 0.00% | 294,123 |
| 2015-10-02 | 2015-09-29 | 9.542 | 39,236 | +8,174 | 0.00% | 374,402 |
| 2015-09-29 | 2015-09-24 | 9.873 | 31,062 | +16,349 | 0.00% | 306,663 |
| 2015-09-18 | 2015-09-16 | 10.130 | 14,713 | -8,175 | 0.00% | 149,036 |
| 2015-09-16 | 2015-09-14 | 10.081 | 22,888 | -8,174 | 0.00% | 230,724 |
| 2015-09-15 | 2015-09-11 | 9.885 | 31,062 | +16,349 | 0.00% | 307,043 |
| 2015-09-11 | 2015-09-09 | 10.558 | 14,713 | -49,045 | 0.00% | 155,335 |
| 2015-09-08 | 2015-09-04 | 9.444 | 63,758 | +8,174 | 0.00% | 602,158 |
| 2015-09-04 | 2015-09-01 | 10.154 | 55,584 | +40,871 | 0.00% | 564,399 |
| 2015-08-20 | 2015-08-18 | 11.940 | 14,713 | -16,349 | 0.00% | 175,675 |
| 2015-08-19 | 2015-08-17 | 12.062 | 31,062 | +3,270 | 0.00% | 374,684 |
| 2015-07-15 | 2015-07-13 | 12.992 | 27,792 | +16,348 | 0.00% | 361,079 |
| 2015-06-12 | 2015-06-10 | 17.616 | 11,444 | +492 | 0.00% | 201,594 |
| 2015-05-12 | 2015-05-08 | 19.047 | 10,952 | -15,645 | 0.00% | 208,608 |
| 2015-05-11 | 2015-05-07 | 18.741 | 26,597 | +15,645 | 0.00% | 498,445 |
| 2015-05-05 | 2015-04-30 | 20.454 | 10,952 | +1,565 | 0.00% | 224,008 |
| 2015-05-04 | 2015-04-29 | 20.812 | 9,387 | +1,564 | 0.00% | 195,358 |
| 2015-04-22 | 2015-04-20 | 20.786 | 7,823 | -4,693 | 0.00% | 162,609 |
| 2015-04-21 | 2015-04-17 | 22.908 | 12,516 | -25,032 | 0.00% | 286,718 |
| 2015-04-20 | 2015-04-16 | 21.911 | 37,548 | +23,467 | 0.00% | 822,713 |
| 2015-04-16 | 2015-04-14 | 21.246 | 14,081 | +1,565 | 0.00% | 299,168 |
| 2015-04-15 | 2015-04-13 | 21.706 | 12,516 | -4,694 | 0.00% | 271,678 |
| 2015-04-14 | 2015-04-10 | 20.607 | 17,210 | +4,694 | 0.00% | 354,647 |
| 2015-04-10 | 2015-04-08 | 20.939 | 12,516 | -6,258 | 0.00% | 262,078 |
| 2015-03-23 | 2015-03-19 | 15.494 | 18,774 | -3,129 | 0.00% | 290,878 |
| 2015-03-13 | 2015-03-11 | 14.803 | 21,903 | +3,129 | 0.00% | 324,237 |
| 2015-03-11 | 2015-03-09 | 15.161 | 18,774 | -15,645 | 0.00% | 284,638 |
| 2015-03-02 | 2015-02-26 | 15.340 | 34,419 | +15,645 | 0.00% | 527,996 |
| 2015-02-27 | 2015-02-25 | 15.110 | 18,774 | +7,822 | 0.00% | 283,678 |
| 2014-12-12 | 2014-12-10 | 16.977 | 10,952 | -1,564 | 0.00% | 185,927 |
| 2014-11-20 | 2014-11-18 | 18.562 | 12,516 | +3,129 | 0.00% | 232,318 |
| 2014-11-12 | 2014-11-10 | 19.891 | 9,387 | -3,129 | 0.00% | 186,719 |
| 2014-11-10 | 2014-11-06 | 19.457 | 12,516 | +3,129 | 0.00% | 243,518 |
| 2014-11-07 | 2014-11-05 | 19.201 | 9,387 | +1,564 | 0.00% | 180,239 |
| 2014-11-03 | 2014-10-30 | 21.246 | 7,823 | +1,565 | 0.00% | 166,209 |
| 2014-09-25 | 2014-09-23 | 26.206 | 6,258 | -1,565 | 0.00% | 163,999 |
| 2014-09-23 | 2014-09-19 | 26.718 | 7,823 | +1,565 | 0.00% | 209,012 |
| 2014-09-05 | 2014-09-03 | 29.722 | 6,258 | -1,565 | 0.00% | 185,999 |
| 2014-09-04 | 2014-09-02 | 29.083 | 7,823 | +1,565 | 0.00% | 227,513 |
| 2014-09-03 | 2014-09-01 | 29.083 | 6,258 | +3,129 | 0.00% | 181,999 |
| 2014-09-02 | 2014-08-29 | 29.338 | 3,129 | -4,694 | 0.00% | 91,799 |
| 2014-08-29 | 2014-08-27 | 27.868 | 7,823 | -15,645 | 0.00% | 218,012 |
| 2014-08-18 | 2014-08-14 | 25.158 | 23,468 | +1,565 | 0.00% | 590,408 |
| 2014-08-15 | 2014-08-13 | 25.516 | 21,903 | -1,565 | 0.00% | 558,876 |
| 2014-08-11 | 2014-08-07 | 24.263 | 23,468 | +3,129 | 0.00% | 569,408 |
| 2014-08-06 | 2014-08-04 | 24.800 | 20,339 | +1,565 | 0.00% | 504,408 |
| 2014-07-31 | 2014-07-29 | 24.877 | 18,774 | +1,564 | 0.00% | 467,036 |
| 2014-07-30 | 2014-07-28 | 25.260 | 17,210 | +1,565 | 0.00% | 434,729 |
| 2014-07-23 | 2014-07-21 | 24.774 | 15,645 | +12,516 | 0.00% | 387,597 |
| 2014-06-12 | 2014-06-10 | 25.891 | 3,129 | +86 | 0.00% | 81,014 |
| 2014-04-14 | 2014-04-10 | 26.680 | 3,043 | -3,044 | 0.00% | 81,187 |
| 2014-03-13 | 2014-03-11 | 24.051 | 6,087 | +3,044 | 0.00% | 146,401 |
| 2014-03-10 | 2014-03-06 | 26.233 | 3,043 | +3,043 | 0.00% | 79,828 |
| 2013-08-20 | 2013-08-16 | 23.657 | 0 | -1,522 | ||
| 2013-08-16 | 2013-08-13 | 22.921 | 1,522 | -15,217 | 0.00% | 34,886 |
| 2013-07-29 | 2013-07-25 | 23.105 | 16,739 | +7,609 | 0.00% | 386,758 |
| 2013-06-06 | 2013-06-04 | 22.369 | 9,130 | +214 | 0.00% | 204,233 |
| 2013-03-25 | 2013-03-21 | 21.400 | 8,916 | +7,430 | 0.00% | 190,806 |
| 2013-03-21 | 2013-03-19 | 20.781 | 1,486 | -22,289 | 0.00% | 30,881 |
| 2013-03-15 | 2013-03-13 | 20.754 | 23,775 | +2,972 | 0.00% | 493,435 |
| 2013-03-14 | 2013-03-12 | 21.050 | 20,803 | +4,458 | 0.00% | 437,913 |
| 2012-10-30 | 2012-10-26 | 19.705 | 16,345 | -1,486 | 0.00% | 322,071 |
| 2012-10-19 | 2012-10-17 | 19.139 | 17,831 | +14,859 | 0.00% | 341,272 |
| 2012-06-14 | 2012-06-12 | 15.181 | 2,972 | +58 | 0.00% | 45,118 |
| 2011-10-31 | 2011-10-27 | 18.640 | 2,914 | -7,286 | 0.00% | 54,317 |
| 2011-10-28 | 2011-10-26 | 17.212 | 10,200 | +7,286 | 0.00% | 175,567 |
| 2011-06-03 | 2011-06-01 | 21.582 | 2,914 | +41 | 0.00% | 62,890 |
| 2011-04-27 | 2011-04-21 | 23.309 | 2,873 | -2,873 | 0.00% | 66,965 |
| 2011-04-14 | 2011-04-12 | 22.584 | 5,746 | +4,310 | 0.00% | 129,770 |
| 2011-02-18 | 2011-02-16 | 20.663 | 1,436 | -14,364 | 0.00% | 29,672 |
| 2011-02-16 | 2011-02-14 | 20.329 | 15,800 | -122,093 | 0.00% | 321,195 |
| 2011-02-15 | 2011-02-11 | 19.716 | 137,893 | +14,364 | 0.01% | 2,718,719 |
| 2011-02-14 | 2011-02-10 | 19.521 | 123,529 | +14,364 | 0.01% | 2,411,437 |
| 2011-02-11 | 2011-02-09 | 19.438 | 109,165 | +28,727 | 0.01% | 2,121,914 |
| 2011-02-10 | 2011-02-08 | 20.245 | 80,438 | +71,820 | 0.01% | 1,628,488 |
| 2011-02-09 | 2011-02-07 | 20.301 | 8,618 | +7,182 | 0.00% | 174,954 |
| 2010-12-06 | 2010-12-02 | 20.329 | 1,436 | -14,364 | 0.00% | 29,192 |
| 2010-12-02 | 2010-11-30 | 19.772 | 15,800 | +14,364 | 0.00% | 312,395 |
| 2010-09-10 | 2010-09-08 | 15.316 | 1,436 | -7,182 | 0.00% | 21,994 |
| 2010-09-09 | 2010-09-07 | 15.205 | 8,618 | +7,182 | 0.00% | 131,035 |
| 2010-06-07 | 2010-06-03 | 12.740 | 1,436 | -5,746 | 0.00% | 18,295 |
| 2010-06-03 | 2010-06-01 | 12.587 | 7,182 | +5,746 | 0.00% | 90,401 |
| 2010-05-28 | 2010-05-26 | 12.410 | 1,436 | +24 | 0.00% | 17,820 |
| 2010-05-26 | 2010-05-24 | 12.891 | 1,412 | -7,059 | 0.00% | 18,203 |
| 2010-05-25 | 2010-05-20 | 12.608 | 8,471 | +7,059 | 0.00% | 106,803 |
| 2010-04-19 | 2010-04-15 | 15.753 | 1,412 | -1,412 | 0.00% | 22,243 |
| 2010-03-10 | 2010-03-08 | 16.915 | 2,824 | -7,059 | 0.00% | 47,767 |
| 2010-03-08 | 2010-03-04 | 15.866 | 9,883 | +7,059 | 0.00% | 156,807 |
| 2010-02-12 | 2010-02-10 | 15.413 | 2,824 | -1,411 | 0.00% | 43,526 |
| 2010-02-10 | 2010-02-08 | 14.195 | 4,235 | +1,411 | 0.00% | 60,115 |
| 2010-02-08 | 2010-02-04 | 15.470 | 2,824 | -1,411 | 0.00% | 43,686 |
| 2010-02-05 | 2010-02-03 | 15.385 | 4,235 | -2,824 | 0.00% | 65,154 |
| 2010-01-27 | 2010-01-25 | 14.067 | 7,059 | +2,824 | 0.00% | 99,300 |
| 2010-01-20 | 2010-01-18 | 14.591 | 4,235 | +1,411 | 0.00% | 61,794 |
| 2009-12-02 | 2009-11-30 | 12.750 | 2,824 | -2,823 | 0.00% | 36,005 |
| 2009-11-13 | 2009-11-11 | 13.302 | 5,647 | -4,236 | 0.00% | 75,118 |
| 2009-11-12 | 2009-11-10 | 12.976 | 9,883 | -7,059 | 0.00% | 128,246 |
| 2009-11-11 | 2009-11-09 | 12.891 | 16,942 | +7,059 | 0.00% | 218,406 |
| 2009-10-21 | 2009-10-19 | 12.197 | 9,883 | -2,823 | 0.00% | 120,545 |
| 2009-10-15 | 2009-10-13 | 11.574 | 12,706 | -7,059 | 0.00% | 147,058 |
| 2009-10-14 | 2009-10-12 | 11.121 | 19,765 | +7,059 | 0.00% | 219,799 |
| 2009-07-31 | 2009-07-29 | 12.027 | 12,706 | +7,059 | 0.00% | 152,818 |
| 2009-06-15 | 2009-06-11 | 13.922 | 5,647 | +90 | 0.00% | 78,619 |
| 2009-06-09 | 2009-06-05 | 13.807 | 5,557 | -6,945 | 0.00% | 76,726 |
| 2009-06-04 | 2009-06-02 | 12.915 | 12,502 | -2,778 | 0.00% | 161,457 |
| 2009-06-03 | 2009-06-01 | 13.001 | 15,280 | +2,778 | 0.00% | 198,654 |
| 2009-06-01 | 2009-05-27 | 11.792 | 12,502 | -83,348 | 0.00% | 147,418 |
| 2009-05-29 | 2009-05-26 | 11.014 | 95,850 | +62,511 | 0.01% | 1,055,697 |
| 2009-05-27 | 2009-05-25 | 11.158 | 33,339 | -69,457 | 0.00% | 371,998 |
| 2009-05-26 | 2009-05-22 | 11.331 | 102,796 | +69,457 | 0.01% | 1,164,761 |
| 2009-05-11 | 2009-05-07 | 11.316 | 33,339 | -138,914 | 0.00% | 377,277 |
| 2009-05-05 | 2009-04-30 | 9.229 | 172,253 | -1,389 | 0.02% | 1,589,683 |
| 2009-04-24 | 2009-04-22 | 8.552 | 173,642 | +112,520 | 0.02% | 1,485,002 |
| 2009-04-23 | 2009-04-21 | 9.171 | 61,122 | -109,742 | 0.01% | 560,561 |
| 2009-04-09 | 2009-04-07 | 8.768 | 170,864 | +5,557 | 0.02% | 1,498,144 |
| 2009-04-08 | 2009-04-06 | 9.056 | 165,307 | +138,913 | 0.02% | 1,497,020 |
| 2009-03-26 | 2009-03-24 | 9.848 | 26,394 | -13,891 | 0.00% | 259,924 |
| 2009-03-25 | 2009-03-23 | 9.517 | 40,285 | -1,389 | 0.00% | 383,381 |
| 2009-03-24 | 2009-03-20 | 8.826 | 41,674 | -4,167 | 0.00% | 367,800 |
| 2009-03-02 | 2009-02-26 | 7.861 | 45,841 | +13,891 | 0.00% | 360,357 |
| 2009-02-27 | 2009-02-25 | 8.509 | 31,950 | +4,167 | 0.00% | 271,859 |
| 2009-02-16 | 2009-02-12 | 8.523 | 27,783 | +1,389 | 0.00% | 236,803 |
| 2009-02-06 | 2009-02-04 | 9.070 | 26,394 | +6,946 | 0.00% | 239,404 |
| 2009-01-23 | 2009-01-21 | 8.250 | 19,448 | -2,778 | 0.00% | 160,441 |
| 2009-01-19 | 2009-01-15 | 7.775 | 22,226 | +2,778 | 0.00% | 172,799 |
| 2009-01-12 | 2009-01-08 | 8.682 | 19,448 | +13,891 | 0.00% | 168,841 |
| 2008-12-19 | 2008-12-17 | 9.387 | 5,557 | -34,728 | 0.00% | 52,164 |
| 2008-12-18 | 2008-12-16 | 8.192 | 40,285 | +34,728 | 0.00% | 330,021 |
| 2008-12-10 | 2008-12-08 | 7.055 | 5,557 | -34,728 | 0.00% | 39,203 |
| 2008-12-09 | 2008-12-05 | 6.191 | 40,285 | -250,044 | 0.00% | 249,401 |
| 2008-12-04 | 2008-12-02 | 5.860 | 290,329 | +180,587 | 0.03% | 1,701,260 |
| 2008-12-01 | 2008-11-27 | 5.730 | 109,742 | -41,674 | 0.01% | 628,842 |
| 2008-11-28 | 2008-11-26 | 5.226 | 151,416 | +145,859 | 0.01% | 791,342 |
| 2008-11-27 | 2008-11-25 | 5.111 | 5,557 | -152,804 | 0.00% | 28,402 |
| 2008-11-21 | 2008-11-19 | 4.967 | 158,361 | +111,130 | 0.01% | 786,598 |
| 2008-11-19 | 2008-11-17 | 5.989 | 47,231 | -69,456 | 0.00% | 282,883 |
| 2008-11-18 | 2008-11-14 | 6.479 | 116,687 | -97,240 | 0.01% | 755,998 |
| 2008-11-17 | 2008-11-13 | 6.162 | 213,927 | +34,729 | 0.02% | 1,318,242 |
| 2008-11-14 | 2008-11-12 | 6.536 | 179,198 | +101,406 | 0.02% | 1,171,318 |
| 2008-11-07 | 2008-11-05 | 7.271 | 77,792 | +34,729 | 0.01% | 565,603 |
| 2008-11-05 | 2008-11-03 | 6.479 | 43,063 | -104,185 | 0.00% | 278,999 |
| 2008-11-04 | 2008-10-31 | 5.946 | 147,248 | +34,728 | 0.01% | 875,559 |
| 2008-10-30 | 2008-10-28 | 4.449 | 112,520 | +104,185 | 0.01% | 500,581 |
| 2008-09-23 | 2008-09-19 | 12.454 | 8,335 | -1,389 | 0.00% | 103,802 |
| 2008-09-04 | 2008-09-02 | 14.311 | 9,724 | +2,778 | 0.00% | 139,161 |
| 2008-09-02 | 2008-08-29 | 15.117 | 6,946 | -2,778 | 0.00% | 105,005 |
| 2008-08-11 | 2008-08-07 | 15.002 | 9,724 | +2,778 | 0.00% | 145,881 |
| 2008-06-13 | 2008-06-11 | 19.842 | 6,946 | +72 | 0.00% | 137,823 |
| 2008-04-25 | 2008-04-23 | 21.966 | 6,874 | -8,249 | 0.00% | 150,994 |
| 2008-04-09 | 2008-04-07 | 19.289 | 15,123 | -1,375 | 0.00% | 291,711 |
| 2008-04-01 | 2008-03-28 | 19.347 | 16,498 | -2,750 | 0.00% | 319,194 |
| 2008-03-17 | 2008-03-13 | 19.086 | 19,248 | +2,750 | 0.00% | 367,360 |
| 2008-03-11 | 2008-03-07 | 20.919 | 16,498 | +1,375 | 0.00% | 345,114 |
| 2008-03-06 | 2008-03-04 | 21.093 | 15,123 | +2,749 | 0.00% | 318,991 |
| 2008-03-05 | 2008-03-03 | 21.937 | 12,374 | +2,750 | 0.00% | 271,446 |
| 2008-03-04 | 2008-02-29 | 22.693 | 9,624 | +2,750 | 0.00% | 218,400 |
| 2008-02-29 | 2008-02-27 | 23.217 | 6,874 | -4,125 | 0.00% | 159,593 |
| 2008-02-28 | 2008-02-26 | 22.344 | 10,999 | +1,375 | 0.00% | 245,763 |
| 2008-02-27 | 2008-02-25 | 22.519 | 9,624 | +2,750 | 0.00% | 216,720 |
| 2008-02-21 | 2008-02-19 | 23.042 | 6,874 | -1,375 | 0.00% | 158,393 |
| 2008-02-19 | 2008-02-15 | 23.275 | 8,249 | -1,375 | 0.00% | 191,996 |
| 2008-02-14 | 2008-02-12 | 21.617 | 9,624 | -4,125 | 0.00% | 208,040 |
| 2008-02-12 | 2008-02-06 | 20.744 | 13,749 | +4,125 | 0.00% | 285,209 |
| 2008-02-04 | 2008-01-31 | 20.715 | 9,624 | -4,125 | 0.00% | 199,360 |
| 2008-01-31 | 2008-01-29 | 18.911 | 13,749 | -1,374 | 0.00% | 260,008 |
| 2008-01-29 | 2008-01-25 | 19.638 | 15,123 | -2,750 | 0.00% | 296,991 |
| 2008-01-24 | 2008-01-22 | 17.282 | 17,873 | +8,249 | 0.00% | 308,877 |
| 2008-01-18 | 2008-01-16 | 21.646 | 9,624 | +1,375 | 0.00% | 208,320 |
| 2008-01-16 | 2008-01-14 | 24.468 | 8,249 | +1,375 | 0.00% | 201,836 |
| 2007-12-21 | 2007-12-19 | 23.362 | 6,874 | -2,750 | 0.00% | 160,593 |
| 2007-12-19 | 2007-12-17 | 21.704 | 9,624 | +1,375 | 0.00% | 208,880 |
| 2007-12-18 | 2007-12-14 | 23.304 | 8,249 | +1,375 | 0.00% | 192,236 |
| 2007-11-09 | 2007-11-07 | 24.963 | 6,874 | -2,750 | 0.00% | 171,593 |
| 2007-11-08 | 2007-11-06 | 24.817 | 9,624 | -1,375 | 0.00% | 238,840 |
| 2007-11-07 | 2007-11-05 | 24.613 | 10,999 | +1,375 | 0.00% | 270,723 |
| 2007-11-06 | 2007-11-02 | 25.574 | 9,624 | +2,750 | 0.00% | 246,120 |
| 2007-11-01 | 2007-10-30 | 27.785 | 6,874 | -4,125 | 0.00% | 190,992 |
| 2007-10-29 | 2007-10-25 | 27.057 | 10,999 | +1,375 | 0.00% | 297,603 |
| 2007-10-24 | 2007-10-22 | 27.086 | 9,624 | +2,750 | 0.00% | 260,680 |
| 2007-10-23 | 2007-10-18 | 30.476 | 6,874 | -1,375 | 0.00% | 209,491 |
| 2007-10-18 | 2007-10-16 | 28.599 | 8,249 | +2,750 | 0.00% | 235,916 |
| 2007-10-15 | 2007-10-11 | 27.959 | 5,499 | +4,124 | 0.00% | 153,748 |
| 2007-09-04 | 2007-08-31 | 21.820 | 1,375 | -1,375 | 0.00% | 30,003 |
| 2007-08-22 | 2007-08-20 | 13.849 | 2,750 | -4,124 | 0.00% | 38,084 |
| 2007-08-21 | 2007-08-17 | 12.510 | 6,874 | +4,124 | 0.00% | 85,996 |
| 2007-07-30 | 2007-07-26 | 17.020 | 2,750 | +2,750 | 0.00% | 46,805 |
| 2007-06-26 | 2007-06-22 | 12.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy