History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.980 | 1,448,000 | +0 | 0.08% | 10,107,040 |
| 2025-10-13 | 2025-10-09 | 6.820 | 1,448,000 | +0 | 0.08% | 9,875,360 |
| 2025-10-10 | 2025-10-08 | 6.670 | 1,448,000 | -20,000 | 0.08% | 9,658,160 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,468,000 | +10,000 | 0.08% | 9,806,240 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,458,000 | +22,000 | 0.08% | 9,739,440 |
| 2025-09-30 | 2025-09-26 | 6.640 | 1,436,000 | -6,000 | 0.08% | 9,535,040 |
| 2025-09-24 | 2025-09-22 | 6.720 | 1,442,000 | +10,000 | 0.08% | 9,690,240 |
| 2025-09-23 | 2025-09-19 | 6.910 | 1,432,000 | +16,000 | 0.08% | 9,895,120 |
| 2025-09-22 | 2025-09-18 | 6.970 | 1,416,000 | +10,000 | 0.08% | 9,869,520 |
| 2025-09-17 | 2025-09-15 | 6.970 | 1,406,000 | +10,000 | 0.08% | 9,799,820 |
| 2025-09-16 | 2025-09-12 | 7.080 | 1,396,000 | -8,000 | 0.08% | 9,883,680 |
| 2025-09-12 | 2025-09-10 | 7.090 | 1,404,000 | +26,000 | 0.08% | 9,954,360 |
| 2025-09-11 | 2025-09-09 | 7.080 | 1,378,000 | +32,000 | 0.08% | 9,756,240 |
| 2025-09-10 | 2025-09-08 | 7.180 | 1,346,000 | -4,000 | 0.07% | 9,664,280 |
| 2025-09-09 | 2025-09-05 | 7.110 | 1,350,000 | -16,000 | 0.07% | 9,598,500 |
| 2025-09-08 | 2025-09-04 | 6.940 | 1,366,000 | +10,000 | 0.08% | 9,480,040 |
| 2025-09-05 | 2025-09-03 | 7.030 | 1,356,000 | -4,000 | 0.07% | 9,532,680 |
| 2025-09-04 | 2025-09-02 | 7.080 | 1,360,000 | +12,000 | 0.08% | 9,628,800 |
| 2025-09-03 | 2025-09-01 | 7.230 | 1,348,000 | -22,000 | 0.07% | 9,746,040 |
| 2025-09-02 | 2025-08-29 | 7.080 | 1,370,000 | +46,000 | 0.08% | 9,699,600 |
| 2025-09-01 | 2025-08-28 | 7.180 | 1,324,000 | +4,000 | 0.07% | 9,506,320 |
| 2025-08-29 | 2025-08-27 | 7.200 | 1,320,000 | +48,000 | 0.07% | 9,504,000 |
| 2025-08-28 | 2025-08-26 | 7.710 | 1,272,000 | -42,000 | 0.07% | 9,807,120 |
| 2025-08-27 | 2025-08-25 | 7.460 | 1,314,000 | -4,000 | 0.07% | 9,802,440 |
| 2025-08-26 | 2025-08-22 | 7.430 | 1,318,000 | +10,000 | 0.07% | 9,792,740 |
| 2025-08-25 | 2025-08-21 | 7.490 | 1,308,000 | -74,000 | 0.07% | 9,796,920 |
| 2025-08-21 | 2025-08-19 | 7.160 | 1,382,000 | -4,000 | 0.08% | 9,895,120 |
| 2025-08-20 | 2025-08-18 | 7.190 | 1,386,000 | -44,000 | 0.08% | 9,965,340 |
| 2025-08-18 | 2025-08-14 | 7.190 | 1,430,000 | -26,000 | 0.08% | 10,281,700 |
| 2025-08-15 | 2025-08-13 | 7.210 | 1,456,000 | +10,000 | 0.08% | 10,497,760 |
| 2025-08-14 | 2025-08-12 | 7.200 | 1,446,000 | -22,000 | 0.08% | 10,411,200 |
| 2025-08-12 | 2025-08-08 | 7.090 | 1,468,000 | -10,000 | 0.08% | 10,408,120 |
| 2025-08-07 | 2025-08-05 | 6.970 | 1,478,000 | -20,000 | 0.08% | 10,301,660 |
| 2025-08-04 | 2025-07-31 | 6.960 | 1,498,000 | +40,000 | 0.08% | 10,426,080 |
| 2025-08-01 | 2025-07-30 | 7.120 | 1,458,000 | -40,000 | 0.08% | 10,380,960 |
| 2025-07-28 | 2025-07-24 | 7.130 | 1,498,000 | -10,000 | 0.08% | 10,680,740 |
| 2025-07-25 | 2025-07-23 | 6.990 | 1,508,000 | +20,000 | 0.08% | 10,540,920 |
| 2025-07-24 | 2025-07-22 | 7.050 | 1,488,000 | +10,000 | 0.08% | 10,490,400 |
| 2025-07-18 | 2025-07-16 | 6.800 | 1,478,000 | -10,000 | 0.08% | 10,050,400 |
| 2025-07-17 | 2025-07-15 | 6.810 | 1,488,000 | -20,000 | 0.08% | 10,133,280 |
| 2025-07-16 | 2025-07-14 | 6.890 | 1,508,000 | -10,000 | 0.08% | 10,390,120 |
| 2025-07-15 | 2025-07-11 | 6.770 | 1,518,000 | -10,000 | 0.08% | 10,276,860 |
| 2025-07-07 | 2025-07-03 | 6.740 | 1,528,000 | -30,000 | 0.08% | 10,298,720 |
| 2025-07-04 | 2025-07-02 | 6.650 | 1,558,000 | -26,000 | 0.09% | 10,360,700 |
| 2025-07-03 | 2025-06-30 | 6.440 | 1,584,000 | +6,000 | 0.09% | 10,200,960 |
| 2025-06-30 | 2025-06-26 | 6.420 | 1,578,000 | +6,000 | 0.09% | 10,130,760 |
| 2025-06-27 | 2025-06-25 | 6.410 | 1,572,000 | +38,000 | 0.09% | 10,076,520 |
| 2025-06-26 | 2025-06-24 | 6.380 | 1,534,000 | +6,000 | 0.08% | 9,786,920 |
| 2025-06-25 | 2025-06-23 | 6.650 | 1,528,000 | +10,000 | 0.08% | 10,161,200 |
| 2025-06-20 | 2025-06-18 | 6.680 | 1,518,000 | +4,000 | 0.08% | 10,140,240 |
| 2025-06-18 | 2025-06-16 | 6.850 | 1,514,000 | +2,000 | 0.08% | 10,370,900 |
| 2025-06-17 | 2025-06-13 | 6.940 | 1,512,000 | -80,000 | 0.08% | 10,493,280 |
| 2025-06-16 | 2025-06-12 | 6.720 | 1,592,000 | -16,000 | 0.09% | 10,698,240 |
| 2025-06-13 | 2025-06-11 | 6.540 | 1,608,000 | -12,000 | 0.09% | 10,516,320 |
| 2025-06-12 | 2025-06-10 | 6.430 | 1,620,000 | -12,000 | 0.09% | 10,416,600 |
| 2025-06-09 | 2025-06-05 | 6.682 | 1,632,000 | +31,224 | 0.09% | 10,904,345 |
| 2025-05-26 | 2025-05-22 | 6.536 | 1,600,776 | -7,687 | 0.09% | 10,462,479 |
| 2025-05-23 | 2025-05-21 | 6.557 | 1,608,463 | -9,608 | 0.09% | 10,546,201 |
| 2025-05-20 | 2025-05-16 | 6.401 | 1,618,071 | +5,765 | 0.09% | 10,356,597 |
| 2025-05-13 | 2025-05-09 | 6.255 | 1,612,306 | -48,043 | 0.09% | 10,084,778 |
| 2025-05-09 | 2025-05-07 | 6.276 | 1,660,349 | +48,043 | 0.10% | 10,419,841 |
| 2025-04-29 | 2025-04-25 | 6.401 | 1,612,306 | -9,609 | 0.09% | 10,319,698 |
| 2025-04-23 | 2025-04-17 | 6.151 | 1,621,915 | -1,922 | 0.09% | 9,976,081 |
| 2025-04-22 | 2025-04-16 | 6.026 | 1,623,837 | +1,922 | 0.09% | 9,785,103 |
| 2025-04-17 | 2025-04-15 | 6.224 | 1,621,915 | -7,687 | 0.09% | 10,094,241 |
| 2025-04-16 | 2025-04-14 | 6.120 | 1,629,602 | +5,765 | 0.09% | 9,972,482 |
| 2025-04-10 | 2025-04-08 | 5.651 | 1,623,837 | +17,296 | 0.09% | 9,176,703 |
| 2025-04-09 | 2025-04-07 | 5.474 | 1,606,541 | +19,217 | 0.09% | 8,794,719 |
| 2025-04-07 | 2025-04-02 | 6.817 | 1,587,324 | -7,687 | 0.09% | 10,820,599 |
| 2025-03-28 | 2025-03-26 | 6.963 | 1,595,011 | +11,530 | 0.09% | 11,105,400 |
| 2025-03-25 | 2025-03-21 | 7.140 | 1,583,481 | -44,199 | 0.09% | 11,305,281 |
| 2025-03-24 | 2025-03-20 | 7.004 | 1,627,680 | -7,687 | 0.09% | 11,400,621 |
| 2025-03-21 | 2025-03-19 | 6.931 | 1,635,367 | -9,608 | 0.09% | 11,335,322 |
| 2025-03-20 | 2025-03-18 | 6.911 | 1,644,975 | +9,608 | 0.09% | 11,367,679 |
| 2025-03-19 | 2025-03-17 | 6.869 | 1,635,367 | -19,217 | 0.09% | 11,233,202 |
| 2025-03-17 | 2025-03-13 | 6.609 | 1,654,584 | +19,217 | 0.10% | 10,934,702 |
| 2025-03-11 | 2025-03-07 | 6.525 | 1,635,367 | +9,609 | 0.09% | 10,671,542 |
| 2025-03-10 | 2025-03-06 | 6.609 | 1,625,758 | -3,844 | 0.09% | 10,744,199 |
| 2025-03-05 | 2025-03-03 | 6.598 | 1,629,602 | -1,921 | 0.09% | 10,752,643 |
| 2025-03-04 | 2025-02-28 | 6.713 | 1,631,523 | -1,922 | 0.09% | 10,952,098 |
| 2025-03-03 | 2025-02-27 | 6.557 | 1,633,445 | +1,922 | 0.09% | 10,710,000 |
| 2025-02-28 | 2025-02-26 | 6.588 | 1,631,523 | +9,608 | 0.09% | 10,748,338 |
| 2025-02-27 | 2025-02-25 | 6.525 | 1,621,915 | +46,121 | 0.09% | 10,583,761 |
| 2025-02-26 | 2025-02-24 | 6.598 | 1,575,794 | +9,608 | 0.09% | 10,397,600 |
| 2025-02-25 | 2025-02-21 | 6.661 | 1,566,186 | +49,965 | 0.09% | 10,432,003 |
| 2025-02-20 | 2025-02-18 | 6.827 | 1,516,221 | +5,765 | 0.09% | 10,351,678 |
| 2025-02-19 | 2025-02-17 | 6.775 | 1,510,456 | +67,259 | 0.09% | 10,233,719 |
| 2025-02-18 | 2025-02-14 | 6.952 | 1,443,197 | -32,669 | 0.08% | 10,033,362 |
| 2025-02-17 | 2025-02-13 | 6.911 | 1,475,866 | +23,061 | 0.08% | 10,199,043 |
| 2025-02-14 | 2025-02-12 | 7.056 | 1,452,805 | +55,729 | 0.08% | 10,251,359 |
| 2025-02-13 | 2025-02-11 | 6.994 | 1,397,076 | +11,530 | 0.08% | 9,770,881 |
| 2025-02-12 | 2025-02-10 | 7.077 | 1,385,546 | +19,217 | 0.08% | 9,805,602 |
| 2025-02-11 | 2025-02-07 | 7.098 | 1,366,329 | +51,886 | 0.08% | 9,698,042 |
| 2025-02-10 | 2025-02-06 | 7.223 | 1,314,443 | +13,452 | 0.08% | 9,493,921 |
| 2025-02-06 | 2025-02-04 | 7.192 | 1,300,991 | +11,530 | 0.07% | 9,356,141 |
| 2025-02-05 | 2025-02-03 | 7.212 | 1,289,461 | +15,374 | 0.07% | 9,300,062 |
| 2025-02-04 | 2025-01-28 | 7.296 | 1,274,087 | +19,217 | 0.07% | 9,295,259 |
| 2025-01-27 | 2025-01-23 | 7.410 | 1,254,870 | +19,217 | 0.07% | 9,298,719 |
| 2025-01-24 | 2025-01-22 | 7.348 | 1,235,653 | +3,843 | 0.07% | 9,079,159 |
| 2025-01-23 | 2025-01-21 | 7.504 | 1,231,810 | -9,608 | 0.07% | 9,243,222 |
| 2025-01-22 | 2025-01-20 | 7.649 | 1,241,418 | +5,765 | 0.07% | 9,496,198 |
| 2025-01-21 | 2025-01-17 | 7.764 | 1,235,653 | -9,609 | 0.07% | 9,593,559 |
| 2025-01-20 | 2025-01-16 | 7.681 | 1,245,262 | -9,608 | 0.07% | 9,564,483 |
| 2025-01-17 | 2025-01-15 | 7.545 | 1,254,870 | -19,217 | 0.07% | 9,468,499 |
| 2025-01-16 | 2025-01-14 | 7.618 | 1,274,087 | -9,609 | 0.07% | 9,706,319 |
| 2025-01-15 | 2025-01-13 | 7.337 | 1,283,696 | +9,609 | 0.07% | 9,418,803 |
| 2025-01-09 | 2025-01-07 | 7.618 | 1,274,087 | +9,608 | 0.07% | 9,706,319 |
| 2025-01-08 | 2025-01-06 | 7.764 | 1,264,479 | -1,921 | 0.07% | 9,817,363 |
| 2025-01-07 | 2025-01-03 | 7.608 | 1,266,400 | +9,608 | 0.07% | 9,634,578 |
| 2025-01-06 | 2025-01-02 | 7.296 | 1,256,792 | -9,608 | 0.07% | 9,169,081 |
| 2025-01-03 | 2024-12-31 | 7.327 | 1,266,400 | -55,730 | 0.07% | 9,278,718 |
| 2024-12-27 | 2024-12-20 | 6.827 | 1,322,130 | +9,609 | 0.08% | 9,026,563 |
| 2024-12-18 | 2024-12-16 | 6.963 | 1,312,521 | +9,608 | 0.08% | 9,138,539 |
| 2024-12-13 | 2024-12-11 | 6.994 | 1,302,913 | +9,609 | 0.07% | 9,112,323 |
| 2024-12-12 | 2024-12-10 | 6.942 | 1,293,304 | +19,217 | 0.07% | 8,977,819 |
| 2024-12-11 | 2024-12-09 | 7.087 | 1,274,087 | +19,217 | 0.07% | 9,030,059 |
| 2024-12-06 | 2024-12-04 | 7.067 | 1,254,870 | -1,922 | 0.07% | 8,867,739 |
| 2024-12-05 | 2024-12-03 | 7.077 | 1,256,792 | +1,922 | 0.07% | 8,894,401 |
| 2024-11-29 | 2024-11-27 | 7.077 | 1,254,870 | +9,608 | 0.07% | 8,880,799 |
| 2024-11-27 | 2024-11-25 | 7.296 | 1,245,262 | -96,085 | 0.07% | 9,084,963 |
| 2024-11-26 | 2024-11-22 | 7.150 | 1,341,347 | +24,982 | 0.08% | 9,590,523 |
| 2024-11-21 | 2024-11-19 | 7.410 | 1,316,365 | +3,844 | 0.08% | 9,754,404 |
| 2024-11-14 | 2024-11-12 | 7.441 | 1,312,521 | +19,217 | 0.08% | 9,766,899 |
| 2024-11-13 | 2024-11-11 | 7.649 | 1,293,304 | +9,608 | 0.07% | 9,893,099 |
| 2024-11-12 | 2024-11-08 | 7.816 | 1,283,696 | -1,921 | 0.07% | 10,033,363 |
| 2024-11-11 | 2024-11-07 | 8.014 | 1,285,617 | -5,765 | 0.07% | 10,302,598 |
| 2024-11-07 | 2024-11-05 | 7.858 | 1,291,382 | +9,608 | 0.07% | 10,147,197 |
| 2024-11-05 | 2024-11-01 | 7.816 | 1,281,774 | -36,512 | 0.07% | 10,018,341 |
| 2024-11-04 | 2024-10-31 | 7.577 | 1,318,286 | +28,825 | 0.08% | 9,988,158 |
| 2024-11-01 | 2024-10-30 | 7.702 | 1,289,461 | +3,844 | 0.07% | 9,930,802 |
| 2024-10-31 | 2024-10-29 | 7.587 | 1,285,617 | -3,844 | 0.07% | 9,754,018 |
| 2024-10-30 | 2024-10-28 | 7.733 | 1,289,461 | -5,765 | 0.07% | 9,971,062 |
| 2024-10-25 | 2024-10-23 | 7.847 | 1,295,226 | +9,609 | 0.07% | 10,163,922 |
| 2024-10-24 | 2024-10-22 | 7.858 | 1,285,617 | -28,826 | 0.07% | 10,101,898 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,314,443 | -15,373 | 0.08% | 10,396,802 |
| 2024-10-21 | 2024-10-17 | 7.629 | 1,329,816 | -23,061 | 0.08% | 10,144,717 |
| 2024-10-18 | 2024-10-16 | 7.712 | 1,352,877 | +19,217 | 0.08% | 10,433,282 |
| 2024-10-16 | 2024-10-14 | 7.868 | 1,333,660 | +5,765 | 0.08% | 10,493,282 |
| 2024-10-15 | 2024-10-10 | 7.930 | 1,327,895 | -21,138 | 0.08% | 10,530,842 |
| 2024-10-14 | 2024-10-09 | 7.431 | 1,349,033 | -3,844 | 0.08% | 10,024,557 |
| 2024-10-10 | 2024-10-08 | 7.712 | 1,352,877 | +21,139 | 0.08% | 10,433,282 |
| 2024-10-09 | 2024-10-07 | 8.753 | 1,331,738 | -32,669 | 0.08% | 11,656,259 |
| 2024-10-08 | 2024-10-04 | 8.305 | 1,364,407 | -30,747 | 0.08% | 11,331,600 |
| 2024-10-07 | 2024-10-03 | 7.691 | 1,395,154 | +5,765 | 0.08% | 10,730,278 |
| 2024-10-04 | 2024-10-02 | 7.785 | 1,389,389 | -7,687 | 0.08% | 10,816,079 |
| 2024-10-03 | 2024-09-30 | 7.441 | 1,397,076 | -48,042 | 0.08% | 10,396,101 |
| 2024-10-02 | 2024-09-27 | 6.973 | 1,445,118 | +19,217 | 0.08% | 10,076,797 |
| 2024-09-30 | 2024-09-26 | 7.129 | 1,425,901 | +13,451 | 0.08% | 10,165,397 |
| 2024-09-27 | 2024-09-25 | 7.098 | 1,412,450 | -5,765 | 0.08% | 10,025,404 |
| 2024-09-26 | 2024-09-24 | 6.942 | 1,418,215 | -5,765 | 0.08% | 9,844,923 |
| 2024-09-25 | 2024-09-23 | 6.734 | 1,423,980 | +19,217 | 0.08% | 9,588,542 |
| 2024-09-23 | 2024-09-19 | 6.640 | 1,404,763 | -3,843 | 0.08% | 9,327,562 |
| 2024-09-13 | 2024-09-11 | 6.494 | 1,408,606 | +17,295 | 0.08% | 9,147,839 |
| 2024-09-12 | 2024-09-10 | 6.661 | 1,391,311 | +19,217 | 0.08% | 9,267,201 |
| 2024-09-11 | 2024-09-09 | 6.619 | 1,372,094 | +11,530 | 0.08% | 9,082,081 |
| 2024-09-09 | 2024-09-04 | 7.098 | 1,360,564 | +13,452 | 0.08% | 9,657,123 |
| 2024-09-03 | 2024-08-30 | 7.608 | 1,347,112 | -28,825 | 0.08% | 10,248,622 |
| 2024-09-02 | 2024-08-29 | 7.535 | 1,375,937 | -30,747 | 0.08% | 10,367,678 |
| 2024-08-29 | 2024-08-27 | 7.077 | 1,406,684 | -13,452 | 0.08% | 9,955,197 |
| 2024-08-26 | 2024-08-22 | 6.900 | 1,420,136 | +13,452 | 0.08% | 9,799,138 |
| 2024-08-14 | 2024-08-12 | 7.067 | 1,406,684 | +9,608 | 0.08% | 9,940,557 |
| 2024-08-13 | 2024-08-09 | 7.046 | 1,397,076 | -9,608 | 0.08% | 9,843,581 |
| 2024-08-09 | 2024-08-07 | 6.931 | 1,406,684 | -9,609 | 0.08% | 9,750,237 |
| 2024-08-08 | 2024-08-06 | 6.723 | 1,416,293 | +3,843 | 0.08% | 9,522,041 |
| 2024-08-07 | 2024-08-05 | 6.640 | 1,412,450 | +38,434 | 0.08% | 9,378,603 |
| 2024-08-06 | 2024-08-02 | 6.931 | 1,374,016 | +3,844 | 0.08% | 9,523,803 |
| 2024-08-05 | 2024-08-01 | 7.285 | 1,370,172 | -9,609 | 0.08% | 9,981,999 |
| 2024-08-02 | 2024-07-31 | 7.171 | 1,379,781 | -1,921 | 0.08% | 9,894,043 |
| 2024-08-01 | 2024-07-30 | 6.817 | 1,381,702 | +3,843 | 0.08% | 9,418,898 |
| 2024-07-31 | 2024-07-29 | 7.067 | 1,377,859 | -15,374 | 0.08% | 9,736,861 |
| 2024-07-24 | 2024-07-22 | 7.129 | 1,393,233 | +3,844 | 0.08% | 9,932,504 |
| 2024-07-23 | 2024-07-19 | 7.098 | 1,389,389 | +30,747 | 0.08% | 9,861,719 |
| 2024-07-22 | 2024-07-18 | 7.296 | 1,358,642 | +7,687 | 0.08% | 9,912,141 |
| 2024-07-19 | 2024-07-17 | 7.160 | 1,350,955 | +5,765 | 0.08% | 9,673,279 |
| 2024-07-18 | 2024-07-16 | 7.296 | 1,345,190 | +13,452 | 0.08% | 9,814,000 |
| 2024-07-16 | 2024-07-12 | 7.473 | 1,331,738 | +11,530 | 0.08% | 9,951,479 |
| 2024-07-10 | 2024-07-08 | 7.421 | 1,320,208 | +11,530 | 0.08% | 9,796,621 |
| 2024-07-08 | 2024-07-04 | 7.691 | 1,308,678 | -3,843 | 0.08% | 10,065,182 |
| 2024-07-05 | 2024-07-03 | 7.514 | 1,312,521 | +28,825 | 0.08% | 9,862,519 |
| 2024-06-24 | 2024-06-20 | 8.003 | 1,283,696 | +5,765 | 0.07% | 10,273,843 |
| 2024-06-21 | 2024-06-19 | 7.983 | 1,277,931 | -11,530 | 0.07% | 10,201,104 |
| 2024-06-20 | 2024-06-18 | 7.618 | 1,289,461 | -11,530 | 0.07% | 9,823,442 |
| 2024-06-19 | 2024-06-17 | 7.525 | 1,300,991 | +3,843 | 0.07% | 9,789,421 |
| 2024-06-18 | 2024-06-14 | 7.649 | 1,297,148 | +15,374 | 0.07% | 9,922,504 |
| 2024-06-17 | 2024-06-13 | 7.691 | 1,281,774 | +3,843 | 0.07% | 9,858,261 |
| 2024-06-13 | 2024-06-11 | 7.722 | 1,277,931 | +7,687 | 0.07% | 9,868,604 |
| 2024-06-12 | 2024-06-07 | 7.910 | 1,270,244 | +9,609 | 0.07% | 10,047,202 |
| 2024-06-11 | 2024-06-06 | 8.313 | 1,260,635 | +5,765 | 0.07% | 10,479,814 |
| 2024-06-07 | 2024-06-05 | 8.292 | 1,254,870 | +76,492 | 0.07% | 10,404,968 |
| 2024-06-06 | 2024-06-04 | 8.635 | 1,178,378 | +9,323 | 0.07% | 10,175,202 |
| 2024-06-05 | 2024-06-03 | 8.742 | 1,169,055 | +5,593 | 0.07% | 10,220,098 |
| 2024-06-04 | 2024-05-31 | 8.935 | 1,163,462 | +1,865 | 0.07% | 10,395,843 |
| 2024-06-03 | 2024-05-30 | 9.043 | 1,161,597 | +11,187 | 0.07% | 10,503,779 |
| 2024-05-31 | 2024-05-29 | 9.257 | 1,150,410 | +3,729 | 0.07% | 10,649,420 |
| 2024-05-30 | 2024-05-28 | 9.300 | 1,146,681 | +35,426 | 0.07% | 10,664,101 |
| 2024-05-29 | 2024-05-27 | 9.439 | 1,111,255 | -11,187 | 0.07% | 10,489,600 |
| 2024-05-28 | 2024-05-24 | 8.989 | 1,122,442 | -1,865 | 0.07% | 10,089,519 |
| 2024-05-24 | 2024-05-22 | 9.064 | 1,124,307 | +33,562 | 0.07% | 10,190,703 |
| 2024-05-23 | 2024-05-21 | 9.279 | 1,090,745 | +18,645 | 0.06% | 10,120,497 |
| 2024-05-22 | 2024-05-20 | 9.868 | 1,072,100 | -27,968 | 0.06% | 10,579,999 |
| 2024-05-21 | 2024-05-17 | 9.279 | 1,100,068 | -3,729 | 0.07% | 10,207,001 |
| 2024-05-20 | 2024-05-16 | 9.332 | 1,103,797 | -41,019 | 0.07% | 10,300,801 |
| 2024-05-17 | 2024-05-14 | 9.354 | 1,144,816 | +5,593 | 0.07% | 10,708,156 |
| 2024-05-16 | 2024-05-13 | 9.257 | 1,139,223 | -3,729 | 0.07% | 10,545,861 |
| 2024-05-14 | 2024-05-10 | 9.139 | 1,142,952 | -5,593 | 0.07% | 10,445,521 |
| 2024-05-13 | 2024-05-09 | 9.053 | 1,148,545 | +7,458 | 0.07% | 10,398,076 |
| 2024-05-10 | 2024-05-08 | 9.085 | 1,141,087 | -24,239 | 0.07% | 10,367,277 |
| 2024-05-09 | 2024-05-07 | 8.914 | 1,165,326 | +1,864 | 0.07% | 10,387,499 |
| 2024-05-07 | 2024-05-03 | 8.903 | 1,163,462 | +9,323 | 0.07% | 10,358,403 |
| 2024-05-06 | 2024-05-02 | 8.699 | 1,154,139 | +26,103 | 0.07% | 10,040,180 |
| 2024-05-03 | 2024-04-30 | 9.032 | 1,128,036 | +37,291 | 0.07% | 10,188,202 |
| 2024-05-02 | 2024-04-29 | 9.139 | 1,090,745 | +27,968 | 0.06% | 9,968,397 |
| 2024-04-30 | 2024-04-26 | 9.611 | 1,062,777 | -3,730 | 0.06% | 10,214,396 |
| 2024-04-29 | 2024-04-25 | 9.525 | 1,066,507 | -11,187 | 0.06% | 10,158,725 |
| 2024-04-25 | 2024-04-23 | 9.429 | 1,077,694 | +14,917 | 0.06% | 10,161,243 |
| 2024-04-24 | 2024-04-22 | 9.547 | 1,062,777 | +3,729 | 0.06% | 10,145,996 |
| 2024-04-23 | 2024-04-19 | 9.858 | 1,059,048 | -3,729 | 0.06% | 10,439,836 |
| 2024-04-22 | 2024-04-18 | 9.761 | 1,062,777 | -5,594 | 0.06% | 10,373,995 |
| 2024-04-18 | 2024-04-16 | 9.750 | 1,068,371 | -68,987 | 0.06% | 10,417,140 |
| 2024-04-17 | 2024-04-15 | 9.804 | 1,137,358 | -11,187 | 0.07% | 11,150,797 |
| 2024-04-16 | 2024-04-12 | 9.868 | 1,148,545 | -3,730 | 0.07% | 11,334,395 |
| 2024-04-15 | 2024-04-11 | 9.654 | 1,152,275 | +72,717 | 0.07% | 11,124,005 |
| 2024-04-11 | 2024-04-09 | 9.321 | 1,079,558 | +5,593 | 0.06% | 10,063,019 |
| 2024-04-10 | 2024-04-08 | 9.386 | 1,073,965 | -5,593 | 0.06% | 10,080,004 |
| 2024-04-09 | 2024-04-05 | 8.882 | 1,079,558 | +18,645 | 0.06% | 9,588,239 |
| 2024-04-08 | 2024-04-03 | 10.587 | 1,060,913 | -1,864 | 0.06% | 11,232,061 |
| 2024-04-05 | 2024-04-02 | 10.405 | 1,062,777 | -29,833 | 0.06% | 11,057,995 |
| 2024-04-03 | 2024-03-28 | 9.654 | 1,092,610 | -5,593 | 0.06% | 10,548,002 |
| 2024-04-02 | 2024-03-27 | 9.343 | 1,098,203 | -11,188 | 0.07% | 10,260,376 |
| 2024-03-28 | 2024-03-26 | 8.882 | 1,109,391 | -7,458 | 0.07% | 9,853,204 |
| 2024-03-27 | 2024-03-25 | 9.010 | 1,116,849 | -9,322 | 0.07% | 10,063,204 |
| 2024-03-26 | 2024-03-22 | 8.710 | 1,126,171 | -9,323 | 0.07% | 9,808,958 |
| 2024-03-25 | 2024-03-21 | 9.021 | 1,135,494 | -16,781 | 0.07% | 10,243,382 |
| 2024-03-22 | 2024-03-20 | 8.635 | 1,152,275 | -24,238 | 0.07% | 9,949,804 |
| 2024-03-21 | 2024-03-19 | 8.388 | 1,176,513 | -26,104 | 0.07% | 9,868,838 |
| 2024-03-20 | 2024-03-18 | 8.420 | 1,202,617 | -9,322 | 0.07% | 10,126,503 |
| 2024-03-19 | 2024-03-15 | 8.442 | 1,211,939 | -134,246 | 0.07% | 10,230,998 |
| 2024-03-18 | 2024-03-14 | 7.927 | 1,346,185 | -74,581 | 0.08% | 10,671,162 |
| 2024-03-15 | 2024-03-13 | 7.401 | 1,420,766 | +9,323 | 0.08% | 10,515,603 |
| 2024-03-14 | 2024-03-12 | 7.509 | 1,411,443 | -7,458 | 0.08% | 10,598,000 |
| 2024-03-13 | 2024-03-11 | 7.466 | 1,418,901 | +3,729 | 0.08% | 10,593,119 |
| 2024-03-11 | 2024-03-07 | 7.380 | 1,415,172 | -3,729 | 0.08% | 10,443,839 |
| 2024-03-08 | 2024-03-06 | 7.240 | 1,418,901 | +13,052 | 0.08% | 10,273,499 |
| 2024-03-04 | 2024-02-29 | 7.401 | 1,405,849 | +41,019 | 0.08% | 10,405,196 |
| 2024-03-01 | 2024-02-28 | 7.391 | 1,364,830 | +22,374 | 0.08% | 10,086,960 |
| 2024-02-29 | 2024-02-27 | 7.648 | 1,342,456 | +33,562 | 0.08% | 10,267,202 |
| 2024-02-28 | 2024-02-26 | 7.594 | 1,308,894 | +3,729 | 0.08% | 9,940,317 |
| 2024-02-27 | 2024-02-23 | 7.519 | 1,305,165 | +13,051 | 0.08% | 9,813,998 |
| 2024-02-26 | 2024-02-22 | 7.670 | 1,292,114 | -27,967 | 0.08% | 9,909,903 |
| 2024-02-23 | 2024-02-21 | 7.466 | 1,320,081 | -11,188 | 0.08% | 9,855,356 |
| 2024-02-21 | 2024-02-19 | 7.283 | 1,331,269 | +33,562 | 0.08% | 9,696,123 |
| 2024-02-20 | 2024-02-16 | 7.101 | 1,297,707 | +5,593 | 0.08% | 9,215,038 |
| 2024-02-19 | 2024-02-15 | 6.865 | 1,292,114 | +14,917 | 0.08% | 8,870,402 |
| 2024-02-16 | 2024-02-14 | 7.026 | 1,277,197 | +7,458 | 0.08% | 8,973,497 |
| 2024-02-15 | 2024-02-09 | 7.112 | 1,269,739 | +20,509 | 0.08% | 9,030,057 |
| 2024-02-14 | 2024-02-07 | 7.337 | 1,249,230 | +46,613 | 0.07% | 9,165,603 |
| 2024-02-08 | 2024-02-06 | 7.412 | 1,202,617 | +5,594 | 0.07% | 8,913,903 |
| 2024-02-06 | 2024-02-02 | 7.444 | 1,197,023 | +1,864 | 0.07% | 8,910,960 |
| 2024-02-05 | 2024-02-01 | 7.798 | 1,195,159 | +13,052 | 0.07% | 9,320,144 |
| 2024-02-02 | 2024-01-31 | 8.056 | 1,182,107 | -3,729 | 0.07% | 9,522,681 |
| 2024-01-31 | 2024-01-29 | 8.056 | 1,185,836 | +55,936 | 0.07% | 9,552,721 |
| 2024-01-30 | 2024-01-26 | 7.884 | 1,129,900 | +3,729 | 0.07% | 8,908,198 |
| 2024-01-23 | 2024-01-19 | 7.648 | 1,126,171 | +3,729 | 0.07% | 8,613,038 |
| 2024-01-22 | 2024-01-18 | 7.820 | 1,122,442 | +9,322 | 0.07% | 8,777,159 |
| 2024-01-16 | 2024-01-12 | 8.324 | 1,113,120 | +1,865 | 0.07% | 9,265,444 |
| 2024-01-15 | 2024-01-11 | 8.313 | 1,111,255 | +9,323 | 0.07% | 9,238,000 |
| 2023-12-19 | 2023-12-15 | 8.506 | 1,101,932 | -1,865 | 0.07% | 9,373,256 |
| 2023-12-18 | 2023-12-14 | 8.367 | 1,103,797 | +1,865 | 0.07% | 9,235,200 |
| 2023-12-15 | 2023-12-13 | 8.399 | 1,101,932 | -3,729 | 0.07% | 9,255,056 |
| 2023-12-14 | 2023-12-12 | 8.485 | 1,105,661 | +3,729 | 0.07% | 9,381,256 |
| 2023-12-13 | 2023-12-11 | 8.646 | 1,101,932 | -3,729 | 0.07% | 9,526,916 |
| 2023-12-11 | 2023-12-07 | 8.603 | 1,105,661 | +3,729 | 0.07% | 9,511,716 |
| 2023-12-07 | 2023-12-05 | 8.742 | 1,101,932 | +1,864 | 0.07% | 9,633,296 |
| 2023-12-06 | 2023-12-04 | 8.774 | 1,100,068 | +5,594 | 0.07% | 9,652,401 |
| 2023-12-04 | 2023-11-30 | 9.010 | 1,094,474 | -3,729 | 0.06% | 9,861,597 |
| 2023-11-30 | 2023-11-28 | 9.010 | 1,098,203 | -1,865 | 0.07% | 9,895,197 |
| 2023-11-24 | 2023-11-22 | 9.321 | 1,100,068 | +9,323 | 0.07% | 10,254,201 |
| 2023-11-23 | 2023-11-21 | 9.332 | 1,090,745 | -9,323 | 0.06% | 10,178,997 |
| 2023-11-22 | 2023-11-20 | 9.439 | 1,100,068 | -3,729 | 0.07% | 10,384,001 |
| 2023-11-21 | 2023-11-17 | 9.139 | 1,103,797 | +22,374 | 0.07% | 10,087,681 |
| 2023-11-13 | 2023-11-09 | 9.300 | 1,081,423 | +7,458 | 0.06% | 10,057,203 |
| 2023-11-08 | 2023-11-06 | 9.643 | 1,073,965 | +3,729 | 0.06% | 10,356,484 |
| 2023-10-27 | 2023-10-25 | 10.094 | 1,070,236 | -3,729 | 0.06% | 10,802,685 |
| 2023-10-24 | 2023-10-19 | 9.890 | 1,073,965 | -1,864 | 0.06% | 10,621,444 |
| 2023-10-17 | 2023-10-13 | 10.201 | 1,075,829 | -9,323 | 0.06% | 10,974,539 |
| 2023-10-12 | 2023-10-10 | 9.933 | 1,085,152 | -3,729 | 0.06% | 10,778,643 |
| 2023-10-11 | 2023-10-09 | 9.836 | 1,088,881 | -3,729 | 0.06% | 10,710,562 |
| 2023-10-10 | 2023-10-06 | 9.697 | 1,092,610 | +3,729 | 0.06% | 10,594,882 |
| 2023-10-04 | 2023-09-29 | 10.083 | 1,088,881 | +3,729 | 0.06% | 10,979,202 |
| 2023-09-25 | 2023-09-21 | 9.836 | 1,085,152 | +9,323 | 0.06% | 10,673,883 |
| 2023-09-22 | 2023-09-20 | 10.276 | 1,075,829 | -3,729 | 0.06% | 11,055,319 |
| 2023-09-19 | 2023-09-15 | 10.233 | 1,079,558 | +3,729 | 0.06% | 11,047,318 |
| 2023-09-18 | 2023-09-14 | 10.298 | 1,075,829 | +1,864 | 0.06% | 11,078,399 |
| 2023-09-11 | 2023-09-06 | 10.330 | 1,073,965 | -9,322 | 0.06% | 11,093,764 |
| 2023-09-06 | 2023-09-04 | 9.954 | 1,083,287 | -13,052 | 0.06% | 10,783,358 |
| 2023-09-04 | 2023-08-30 | 9.461 | 1,096,339 | +3,729 | 0.06% | 10,372,321 |
| 2023-08-31 | 2023-08-29 | 9.632 | 1,092,610 | +9,323 | 0.06% | 10,524,562 |
| 2023-08-25 | 2023-08-23 | 9.836 | 1,083,287 | -9,323 | 0.06% | 10,655,538 |
| 2023-08-14 | 2023-08-10 | 10.180 | 1,092,610 | -9,322 | 0.06% | 11,122,282 |
| 2023-08-11 | 2023-08-09 | 9.976 | 1,101,932 | +9,322 | 0.07% | 10,992,596 |
| 2023-08-09 | 2023-08-07 | 10.126 | 1,092,610 | -9,322 | 0.06% | 11,063,682 |
| 2023-08-08 | 2023-08-04 | 9.976 | 1,101,932 | -11,188 | 0.07% | 10,992,596 |
| 2023-08-03 | 2023-08-01 | 10.180 | 1,113,120 | -206,961 | 0.07% | 11,331,065 |
| 2023-08-02 | 2023-07-31 | 9.868 | 1,320,081 | -13,052 | 0.08% | 13,027,195 |
| 2023-07-28 | 2023-07-26 | 9.847 | 1,333,133 | -3,729 | 0.08% | 13,127,399 |
| 2023-07-27 | 2023-07-25 | 9.772 | 1,336,862 | +9,322 | 0.08% | 13,063,738 |
| 2023-07-21 | 2023-07-19 | 9.665 | 1,327,540 | +3,729 | 0.08% | 12,830,244 |
| 2023-07-18 | 2023-07-13 | 9.504 | 1,323,811 | -3,729 | 0.08% | 12,581,205 |
| 2023-07-10 | 2023-07-06 | 9.225 | 1,327,540 | -48,477 | 0.08% | 12,246,404 |
| 2023-07-07 | 2023-07-05 | 9.279 | 1,376,017 | -7,458 | 0.08% | 12,767,399 |
| 2023-07-05 | 2023-07-03 | 9.161 | 1,383,475 | -18,645 | 0.08% | 12,673,358 |
| 2023-07-04 | 2023-06-30 | 8.678 | 1,402,120 | -1,865 | 0.08% | 12,167,356 |
| 2023-06-29 | 2023-06-27 | 8.474 | 1,403,985 | +46,613 | 0.08% | 11,897,400 |
| 2023-06-26 | 2023-06-21 | 8.377 | 1,357,372 | +1,865 | 0.08% | 11,371,361 |
| 2023-06-20 | 2023-06-16 | 8.667 | 1,355,507 | -11,188 | 0.08% | 11,748,317 |
| 2023-06-15 | 2023-06-13 | 8.463 | 1,366,695 | +9,323 | 0.08% | 11,566,744 |
| 2023-06-07 | 2023-06-05 | 9.046 | 1,357,372 | +29,425 | 0.08% | 12,278,161 |
| 2023-06-06 | 2023-06-02 | 9.067 | 1,327,947 | -3,649 | 0.08% | 12,041,116 |
| 2023-06-05 | 2023-06-01 | 8.771 | 1,331,596 | +7,297 | 0.08% | 11,680,003 |
| 2023-05-30 | 2023-05-25 | 8.947 | 1,324,299 | +14,593 | 0.08% | 11,848,318 |
| 2023-05-29 | 2023-05-24 | 9.046 | 1,309,706 | +3,648 | 0.08% | 11,846,997 |
| 2023-05-24 | 2023-05-22 | 9.385 | 1,306,058 | +9,120 | 0.08% | 12,257,918 |
| 2023-05-19 | 2023-05-17 | 9.374 | 1,296,938 | +1,824 | 0.08% | 12,158,103 |
| 2023-05-18 | 2023-05-16 | 9.802 | 1,295,114 | -1,824 | 0.08% | 12,694,804 |
| 2023-05-15 | 2023-05-11 | 9.517 | 1,296,938 | +1,824 | 0.08% | 12,342,963 |
| 2023-05-12 | 2023-05-10 | 9.671 | 1,295,114 | -45,602 | 0.08% | 12,524,404 |
| 2023-05-11 | 2023-05-09 | 9.934 | 1,340,716 | +14,593 | 0.08% | 13,318,199 |
| 2023-05-10 | 2023-05-08 | 10.131 | 1,326,123 | -10,945 | 0.08% | 13,434,957 |
| 2023-05-09 | 2023-05-05 | 9.714 | 1,337,068 | -1,824 | 0.08% | 12,988,761 |
| 2023-05-05 | 2023-05-03 | 9.660 | 1,338,892 | +1,824 | 0.08% | 12,933,080 |
| 2023-05-04 | 2023-05-02 | 9.967 | 1,337,068 | -5,472 | 0.08% | 13,325,941 |
| 2023-05-03 | 2023-04-28 | 10.087 | 1,342,540 | -3,648 | 0.08% | 13,542,397 |
| 2023-05-02 | 2023-04-27 | 9.988 | 1,346,188 | -7,297 | 0.08% | 13,446,355 |
| 2023-04-27 | 2023-04-25 | 9.868 | 1,353,485 | -9,120 | 0.08% | 13,356,001 |
| 2023-04-26 | 2023-04-24 | 9.769 | 1,362,605 | -9,121 | 0.08% | 13,311,536 |
| 2023-04-18 | 2023-04-14 | 9.353 | 1,371,726 | -12,769 | 0.08% | 12,829,121 |
| 2023-04-17 | 2023-04-13 | 9.364 | 1,384,495 | -16,417 | 0.08% | 12,963,723 |
| 2023-04-13 | 2023-04-11 | 8.980 | 1,400,912 | -10,944 | 0.08% | 12,579,844 |
| 2023-04-12 | 2023-04-06 | 8.859 | 1,411,856 | +10,944 | 0.09% | 12,507,838 |
| 2023-04-11 | 2023-04-04 | 9.024 | 1,400,912 | +27,362 | 0.08% | 12,641,284 |
| 2023-04-06 | 2023-04-03 | 9.035 | 1,373,550 | -23,713 | 0.08% | 12,409,440 |
| 2023-04-04 | 2023-03-31 | 8.826 | 1,397,263 | -7,297 | 0.08% | 12,332,597 |
| 2023-04-03 | 2023-03-30 | 8.815 | 1,404,560 | -9,120 | 0.09% | 12,381,602 |
| 2023-03-31 | 2023-03-29 | 8.706 | 1,413,680 | -5,473 | 0.09% | 12,306,997 |
| 2023-03-30 | 2023-03-28 | 8.750 | 1,419,153 | -14,592 | 0.09% | 12,416,883 |
| 2023-03-29 | 2023-03-27 | 8.574 | 1,433,745 | +9,120 | 0.09% | 12,293,036 |
| 2023-03-28 | 2023-03-24 | 8.443 | 1,424,625 | +49,251 | 0.09% | 12,027,401 |
| 2023-03-21 | 2023-03-17 | 9.013 | 1,375,374 | -3,648 | 0.08% | 12,395,759 |
| 2023-03-20 | 2023-03-16 | 8.815 | 1,379,022 | +10,944 | 0.08% | 12,156,477 |
| 2023-03-17 | 2023-03-15 | 9.177 | 1,368,078 | -1,824 | 0.08% | 12,555,003 |
| 2023-03-16 | 2023-03-14 | 9.089 | 1,369,902 | +18,241 | 0.08% | 12,451,582 |
| 2023-03-15 | 2023-03-13 | 9.429 | 1,351,661 | -14,593 | 0.08% | 12,745,202 |
| 2023-03-14 | 2023-03-10 | 9.254 | 1,366,254 | +14,593 | 0.08% | 12,643,124 |
| 2023-03-13 | 2023-03-09 | 9.385 | 1,351,661 | +12,769 | 0.08% | 12,685,922 |
| 2023-03-09 | 2023-03-07 | 9.879 | 1,338,892 | -21,889 | 0.08% | 13,226,680 |
| 2023-03-08 | 2023-03-06 | 9.616 | 1,360,781 | -14,593 | 0.08% | 13,084,837 |
| 2023-03-07 | 2023-03-03 | 9.539 | 1,375,374 | -12,769 | 0.08% | 13,119,599 |
| 2023-03-06 | 2023-03-02 | 9.418 | 1,388,143 | +54,723 | 0.08% | 13,073,982 |
| 2023-03-03 | 2023-03-01 | 9.374 | 1,333,420 | -29,185 | 0.08% | 12,500,103 |
| 2023-03-02 | 2023-02-28 | 9.210 | 1,362,605 | +5,472 | 0.08% | 12,549,596 |
| 2023-02-28 | 2023-02-24 | 9.440 | 1,357,133 | +3,648 | 0.08% | 12,811,679 |
| 2023-02-27 | 2023-02-23 | 9.440 | 1,353,485 | +14,593 | 0.08% | 12,777,241 |
| 2023-02-24 | 2023-02-22 | 9.758 | 1,338,892 | +10,945 | 0.08% | 13,065,200 |
| 2023-02-23 | 2023-02-21 | 9.923 | 1,327,947 | +7,296 | 0.08% | 13,176,796 |
| 2023-02-22 | 2023-02-20 | 10.065 | 1,320,651 | -3,648 | 0.08% | 13,292,640 |
| 2023-02-21 | 2023-02-17 | 9.978 | 1,324,299 | -5,473 | 0.08% | 13,213,198 |
| 2023-02-20 | 2023-02-16 | 10.021 | 1,329,772 | +1,825 | 0.08% | 13,326,125 |
| 2023-02-17 | 2023-02-15 | 10.076 | 1,327,947 | +3,648 | 0.08% | 13,380,636 |
| 2023-02-16 | 2023-02-14 | 10.372 | 1,324,299 | -5,473 | 0.08% | 13,735,918 |
| 2023-02-13 | 2023-02-09 | 10.241 | 1,329,772 | -9,120 | 0.08% | 13,617,725 |
| 2023-02-08 | 2023-02-06 | 9.758 | 1,338,892 | -3,648 | 0.08% | 13,065,200 |
| 2023-02-07 | 2023-02-03 | 9.747 | 1,342,540 | -16,417 | 0.08% | 13,086,078 |
| 2023-02-06 | 2023-02-02 | 10.054 | 1,358,957 | +25,537 | 0.08% | 13,663,298 |
| 2023-02-01 | 2023-01-30 | 10.394 | 1,333,420 | +1,824 | 0.08% | 13,859,763 |
| 2023-01-31 | 2023-01-27 | 10.734 | 1,331,596 | -10,944 | 0.08% | 14,293,404 |
| 2023-01-30 | 2023-01-26 | 10.416 | 1,342,540 | -25,538 | 0.08% | 13,983,997 |
| 2023-01-27 | 2023-01-20 | 10.142 | 1,368,078 | -5,472 | 0.08% | 13,875,003 |
| 2023-01-26 | 2023-01-19 | 9.868 | 1,373,550 | +56,547 | 0.08% | 13,554,000 |
| 2023-01-20 | 2023-01-18 | 10.734 | 1,317,003 | +9,121 | 0.08% | 14,136,762 |
| 2023-01-19 | 2023-01-17 | 10.877 | 1,307,882 | +10,944 | 0.08% | 14,225,277 |
| 2023-01-18 | 2023-01-16 | 11.271 | 1,296,938 | -23,713 | 0.08% | 14,618,164 |
| 2023-01-17 | 2023-01-13 | 11.096 | 1,320,651 | +27,362 | 0.08% | 14,653,760 |
| 2023-01-16 | 2023-01-12 | 11.206 | 1,293,289 | -5,473 | 0.08% | 14,491,955 |
| 2023-01-11 | 2023-01-09 | 10.833 | 1,298,762 | -5,472 | 0.08% | 14,069,123 |
| 2023-01-10 | 2023-01-06 | 10.778 | 1,304,234 | -9,121 | 0.08% | 14,056,899 |
| 2023-01-06 | 2023-01-04 | 10.723 | 1,313,355 | +1,825 | 0.08% | 14,083,204 |
| 2023-01-04 | 2022-12-30 | 10.405 | 1,311,530 | -7,297 | 0.08% | 13,646,615 |
| 2023-01-03 | 2022-12-29 | 10.186 | 1,318,827 | +7,297 | 0.08% | 13,433,341 |
| 2022-12-30 | 2022-12-28 | 10.548 | 1,311,530 | -5,473 | 0.08% | 13,833,555 |
| 2022-12-23 | 2022-12-21 | 10.076 | 1,317,003 | +1,824 | 0.08% | 13,270,362 |
| 2022-12-22 | 2022-12-20 | 10.197 | 1,315,179 | -3,648 | 0.08% | 13,410,603 |
| 2022-12-21 | 2022-12-19 | 9.901 | 1,318,827 | +3,648 | 0.08% | 13,057,381 |
| 2022-12-15 | 2022-12-13 | 10.098 | 1,315,179 | -3,648 | 0.08% | 13,280,823 |
| 2022-12-14 | 2022-12-12 | 10.032 | 1,318,827 | +9,121 | 0.08% | 13,230,901 |
| 2022-12-09 | 2022-12-07 | 10.285 | 1,309,706 | +5,472 | 0.08% | 13,469,676 |
| 2022-11-29 | 2022-11-25 | 10.482 | 1,304,234 | -18,241 | 0.08% | 13,670,799 |
| 2022-11-28 | 2022-11-24 | 10.438 | 1,322,475 | +5,472 | 0.08% | 13,803,999 |
| 2022-11-25 | 2022-11-23 | 10.219 | 1,317,003 | -9,120 | 0.08% | 13,458,082 |
| 2022-11-10 | 2022-11-08 | 10.745 | 1,326,123 | +9,120 | 0.08% | 14,249,197 |
| 2022-11-09 | 2022-11-07 | 10.778 | 1,317,003 | -1,824 | 0.08% | 14,194,522 |
| 2022-11-07 | 2022-11-03 | 10.756 | 1,318,827 | -14,593 | 0.08% | 14,185,261 |
| 2022-11-04 | 2022-11-02 | 10.964 | 1,333,420 | -80,260 | 0.08% | 14,620,003 |
| 2022-11-03 | 2022-11-01 | 10.493 | 1,413,680 | -10,945 | 0.09% | 14,833,497 |
| 2022-11-02 | 2022-10-31 | 9.692 | 1,424,625 | -31,010 | 0.09% | 13,808,081 |
| 2022-10-31 | 2022-10-27 | 9.703 | 1,455,635 | -1,824 | 0.09% | 14,124,603 |
| 2022-10-26 | 2022-10-24 | 9.583 | 1,457,459 | -32,834 | 0.09% | 13,966,522 |
| 2022-10-25 | 2022-10-21 | 9.144 | 1,490,293 | -9,120 | 0.09% | 13,627,563 |
| 2022-10-14 | 2022-10-12 | 8.596 | 1,499,413 | +9,120 | 0.09% | 12,888,959 |
| 2022-10-13 | 2022-10-11 | 8.815 | 1,490,293 | -12,768 | 0.09% | 13,137,363 |
| 2022-10-11 | 2022-10-07 | 9.243 | 1,503,061 | -16,417 | 0.09% | 13,892,637 |
| 2022-10-10 | 2022-10-06 | 9.188 | 1,519,478 | -3,649 | 0.09% | 13,961,077 |
| 2022-10-07 | 2022-10-05 | 9.144 | 1,523,127 | -9,120 | 0.09% | 13,927,805 |
| 2022-10-03 | 2022-09-29 | 8.410 | 1,532,247 | +12,769 | 0.09% | 12,885,600 |
| 2022-09-30 | 2022-09-28 | 8.432 | 1,519,478 | +9,120 | 0.09% | 12,811,537 |
| 2022-09-29 | 2022-09-27 | 8.541 | 1,510,358 | +182,411 | 0.09% | 12,900,242 |
| 2022-09-28 | 2022-09-26 | 8.750 | 1,327,947 | +20,065 | 0.08% | 11,618,876 |
| 2022-09-27 | 2022-09-23 | 9.122 | 1,307,882 | -1,824 | 0.08% | 11,930,877 |
| 2022-09-23 | 2022-09-21 | 9.462 | 1,309,706 | -12,769 | 0.08% | 12,392,676 |
| 2022-09-19 | 2022-09-15 | 8.969 | 1,322,475 | +5,472 | 0.08% | 11,860,999 |
| 2022-09-14 | 2022-09-09 | 9.254 | 1,317,003 | -12,769 | 0.08% | 12,187,362 |
| 2022-09-13 | 2022-09-08 | 9.046 | 1,329,772 | +9,121 | 0.08% | 12,028,504 |
| 2022-09-09 | 2022-09-07 | 9.462 | 1,320,651 | -3,648 | 0.08% | 12,496,240 |
| 2022-09-08 | 2022-09-06 | 9.714 | 1,324,299 | -10,945 | 0.08% | 12,864,718 |
| 2022-09-07 | 2022-09-05 | 9.429 | 1,335,244 | -27,361 | 0.08% | 12,590,402 |
| 2022-09-05 | 2022-09-01 | 8.717 | 1,362,605 | +14,592 | 0.08% | 11,877,297 |
| 2022-09-02 | 2022-08-31 | 8.947 | 1,348,013 | +10,945 | 0.08% | 12,060,484 |
| 2022-09-01 | 2022-08-30 | 9.232 | 1,337,068 | +3,648 | 0.08% | 12,343,721 |
| 2022-08-31 | 2022-08-29 | 9.100 | 1,333,420 | -12,768 | 0.08% | 12,134,602 |
| 2022-08-30 | 2022-08-26 | 9.046 | 1,346,188 | -29,186 | 0.08% | 12,176,996 |
| 2022-08-29 | 2022-08-25 | 9.035 | 1,375,374 | -23,713 | 0.08% | 12,425,919 |
| 2022-08-26 | 2022-08-24 | 8.695 | 1,399,087 | -5,473 | 0.08% | 12,164,616 |
| 2022-08-25 | 2022-08-23 | 8.453 | 1,404,560 | -38,306 | 0.09% | 11,873,402 |
| 2022-08-23 | 2022-08-19 | 8.146 | 1,442,866 | -10,945 | 0.09% | 11,754,260 |
| 2022-08-18 | 2022-08-16 | 8.026 | 1,453,811 | +12,769 | 0.09% | 11,668,083 |
| 2022-08-17 | 2022-08-15 | 8.146 | 1,441,042 | +1,824 | 0.09% | 11,739,401 |
| 2022-08-16 | 2022-08-12 | 8.344 | 1,439,218 | -27,361 | 0.09% | 12,008,582 |
| 2022-08-12 | 2022-08-10 | 7.752 | 1,466,579 | +9,120 | 0.09% | 11,368,558 |
| 2022-07-22 | 2022-07-20 | 7.993 | 1,457,459 | -1,824 | 0.09% | 11,649,422 |
| 2022-07-20 | 2022-07-18 | 8.048 | 1,459,283 | -3,648 | 0.09% | 11,744,001 |
| 2022-07-19 | 2022-07-15 | 7.653 | 1,462,931 | +1,824 | 0.09% | 11,195,919 |
| 2022-07-13 | 2022-07-11 | 7.993 | 1,461,107 | -5,472 | 0.09% | 11,678,580 |
| 2022-07-12 | 2022-07-08 | 8.026 | 1,466,579 | +5,472 | 0.09% | 11,770,558 |
| 2022-07-11 | 2022-07-07 | 8.081 | 1,461,107 | -10,945 | 0.09% | 11,806,740 |
| 2022-07-08 | 2022-07-06 | 7.960 | 1,472,052 | +67,492 | 0.09% | 11,717,643 |
| 2022-07-07 | 2022-07-05 | 8.618 | 1,404,560 | +1,824 | 0.09% | 12,104,402 |
| 2022-07-05 | 2022-06-30 | 8.432 | 1,402,736 | -7,296 | 0.08% | 11,827,223 |
| 2022-06-29 | 2022-06-27 | 8.245 | 1,410,032 | -12,769 | 0.09% | 11,625,919 |
| 2022-06-28 | 2022-06-24 | 8.037 | 1,422,801 | +14,593 | 0.09% | 11,434,802 |
| 2022-06-27 | 2022-06-23 | 8.157 | 1,408,208 | +3,648 | 0.09% | 11,487,360 |
| 2022-06-24 | 2022-06-22 | 8.201 | 1,404,560 | +65,668 | 0.09% | 11,519,202 |
| 2022-06-22 | 2022-06-20 | 8.486 | 1,338,892 | +14,593 | 0.08% | 11,362,320 |
| 2022-06-21 | 2022-06-17 | 8.793 | 1,324,299 | +3,648 | 0.08% | 11,645,038 |
| 2022-06-20 | 2022-06-16 | 8.969 | 1,320,651 | +27,362 | 0.08% | 11,844,640 |
| 2022-06-16 | 2022-06-14 | 10.339 | 1,293,289 | +1,824 | 0.08% | 13,371,003 |
| 2022-06-15 | 2022-06-13 | 10.529 | 1,291,465 | +24,582 | 0.08% | 13,597,536 |
| 2022-06-13 | 2022-06-09 | 11.065 | 1,266,883 | +1,789 | 0.08% | 14,018,397 |
| 2022-06-10 | 2022-06-08 | 10.853 | 1,265,094 | -28,630 | 0.08% | 13,729,941 |
| 2022-06-07 | 2022-06-02 | 10.305 | 1,293,724 | -17,894 | 0.08% | 13,332,120 |
| 2022-06-02 | 2022-05-31 | 10.395 | 1,311,618 | -5,368 | 0.08% | 13,633,802 |
| 2022-06-01 | 2022-05-30 | 10.082 | 1,316,986 | -10,736 | 0.08% | 13,277,440 |
| 2022-05-31 | 2022-05-27 | 10.026 | 1,327,722 | -60,839 | 0.08% | 13,311,477 |
| 2022-05-30 | 2022-05-26 | 9.813 | 1,388,561 | -46,524 | 0.09% | 13,626,557 |
| 2022-05-27 | 2022-05-25 | 9.378 | 1,435,085 | -5,368 | 0.09% | 13,457,558 |
| 2022-05-26 | 2022-05-24 | 9.176 | 1,440,453 | -37,577 | 0.09% | 13,218,096 |
| 2022-05-24 | 2022-05-20 | 9.031 | 1,478,030 | -3,579 | 0.09% | 13,348,156 |
| 2022-05-23 | 2022-05-19 | 8.964 | 1,481,609 | -21,473 | 0.09% | 13,281,118 |
| 2022-05-18 | 2022-05-16 | 8.886 | 1,503,082 | -10,736 | 0.09% | 13,356,002 |
| 2022-05-17 | 2022-05-13 | 8.550 | 1,513,818 | -1,790 | 0.09% | 12,943,799 |
| 2022-05-13 | 2022-05-11 | 8.662 | 1,515,608 | +7,158 | 0.09% | 13,128,504 |
| 2022-05-06 | 2022-05-04 | 8.975 | 1,508,450 | -5,368 | 0.09% | 13,538,580 |
| 2022-05-05 | 2022-05-03 | 8.819 | 1,513,818 | +7,157 | 0.09% | 13,349,879 |
| 2022-05-04 | 2022-04-29 | 9.109 | 1,506,661 | -28,630 | 0.09% | 13,724,604 |
| 2022-04-29 | 2022-04-27 | 8.439 | 1,535,291 | -1,789 | 0.09% | 12,955,802 |
| 2022-04-28 | 2022-04-26 | 7.913 | 1,537,080 | +5,368 | 0.09% | 12,163,439 |
| 2022-04-27 | 2022-04-25 | 8.159 | 1,531,712 | +17,894 | 0.09% | 12,497,600 |
| 2022-04-26 | 2022-04-22 | 8.785 | 1,513,818 | +25,051 | 0.09% | 13,299,119 |
| 2022-04-25 | 2022-04-21 | 9.031 | 1,488,767 | -19,683 | 0.09% | 13,445,122 |
| 2022-04-22 | 2022-04-20 | 9.009 | 1,508,450 | -10,736 | 0.09% | 13,589,160 |
| 2022-04-20 | 2022-04-14 | 9.478 | 1,519,186 | -10,737 | 0.09% | 14,399,037 |
| 2022-04-14 | 2022-04-12 | 8.886 | 1,529,923 | +1,790 | 0.09% | 13,594,504 |
| 2022-04-13 | 2022-04-11 | 9.199 | 1,528,133 | -3,579 | 0.09% | 14,056,838 |
| 2022-04-12 | 2022-04-08 | 9.065 | 1,531,712 | +14,315 | 0.09% | 13,884,320 |
| 2022-04-11 | 2022-04-07 | 8.897 | 1,517,397 | +17,894 | 0.09% | 13,500,161 |
| 2022-04-08 | 2022-04-06 | 9.433 | 1,499,503 | -8,947 | 0.09% | 14,145,440 |
| 2022-04-07 | 2022-04-04 | 9.422 | 1,508,450 | -23,262 | 0.09% | 14,212,980 |
| 2022-04-06 | 2022-04-01 | 9.031 | 1,531,712 | +8,947 | 0.09% | 13,832,960 |
| 2022-04-04 | 2022-03-31 | 8.975 | 1,522,765 | -17,894 | 0.09% | 13,667,060 |
| 2022-04-01 | 2022-03-30 | 9.020 | 1,540,659 | +12,526 | 0.10% | 13,896,541 |
| 2022-03-28 | 2022-03-24 | 9.176 | 1,528,133 | +1,789 | 0.09% | 14,022,678 |
| 2022-03-25 | 2022-03-23 | 9.076 | 1,526,344 | -3,579 | 0.09% | 13,852,722 |
| 2022-03-23 | 2022-03-21 | 9.143 | 1,529,923 | +1,790 | 0.09% | 13,987,804 |
| 2022-03-22 | 2022-03-18 | 9.009 | 1,528,133 | -26,841 | 0.09% | 13,766,478 |
| 2022-03-21 | 2022-03-17 | 8.785 | 1,554,974 | +7,158 | 0.10% | 13,660,681 |
| 2022-03-18 | 2022-03-16 | 8.059 | 1,547,816 | -7,158 | 0.10% | 12,473,297 |
| 2022-03-17 | 2022-03-15 | 7.712 | 1,554,974 | +26,841 | 0.10% | 11,992,201 |
| 2022-03-16 | 2022-03-14 | 8.774 | 1,528,133 | +10,736 | 0.09% | 13,407,798 |
| 2022-03-14 | 2022-03-10 | 9.322 | 1,517,397 | +8,947 | 0.09% | 14,144,641 |
| 2022-03-11 | 2022-03-09 | 9.724 | 1,508,450 | -8,947 | 0.09% | 14,668,200 |
| 2022-03-10 | 2022-03-08 | 9.635 | 1,517,397 | +1,789 | 0.09% | 14,619,521 |
| 2022-03-09 | 2022-03-07 | 10.272 | 1,515,608 | -89,469 | 0.09% | 15,567,865 |
| 2022-03-08 | 2022-03-04 | 10.082 | 1,605,077 | -1,789 | 0.10% | 16,181,883 |
| 2022-03-07 | 2022-03-03 | 10.272 | 1,606,866 | -5,368 | 0.10% | 16,505,240 |
| 2022-03-04 | 2022-03-02 | 10.003 | 1,612,234 | -26,841 | 0.10% | 16,127,898 |
| 2022-03-02 | 2022-02-28 | 9.881 | 1,639,075 | -23,262 | 0.10% | 16,194,881 |
| 2022-03-01 | 2022-02-25 | 9.635 | 1,662,337 | -14,315 | 0.10% | 16,015,961 |
| 2022-02-28 | 2022-02-24 | 9.892 | 1,676,652 | -28,630 | 0.10% | 16,584,900 |
| 2022-02-25 | 2022-02-23 | 9.635 | 1,705,282 | +57,260 | 0.11% | 16,429,719 |
| 2022-02-24 | 2022-02-22 | 9.813 | 1,648,022 | +17,894 | 0.10% | 16,172,761 |
| 2022-02-22 | 2022-02-18 | 9.791 | 1,630,128 | -3,579 | 0.10% | 15,960,720 |
| 2022-02-21 | 2022-02-17 | 9.825 | 1,633,707 | -35,787 | 0.10% | 16,050,542 |
| 2022-02-18 | 2022-02-16 | 9.780 | 1,669,494 | -23,262 | 0.10% | 16,327,496 |
| 2022-02-17 | 2022-02-15 | 9.556 | 1,692,756 | +8,946 | 0.10% | 16,176,596 |
| 2022-02-16 | 2022-02-14 | 9.813 | 1,683,810 | -30,419 | 0.10% | 16,523,965 |
| 2022-02-15 | 2022-02-11 | 9.489 | 1,714,229 | -5,368 | 0.11% | 16,266,840 |
| 2022-02-14 | 2022-02-10 | 9.478 | 1,719,597 | -12,526 | 0.11% | 16,298,558 |
| 2022-02-11 | 2022-02-09 | 9.411 | 1,732,123 | -80,522 | 0.11% | 16,301,121 |
| 2022-02-10 | 2022-02-08 | 9.333 | 1,812,645 | -8,947 | 0.11% | 16,917,099 |
| 2022-02-09 | 2022-02-07 | 9.255 | 1,821,592 | -33,998 | 0.11% | 16,858,080 |
| 2022-02-08 | 2022-02-04 | 8.729 | 1,855,590 | -50,103 | 0.11% | 16,197,937 |
| 2022-02-07 | 2022-01-31 | 8.506 | 1,905,693 | +12,526 | 0.12% | 16,209,300 |
| 2022-02-04 | 2022-01-27 | 8.707 | 1,893,167 | -14,315 | 0.12% | 16,483,637 |
| 2022-01-28 | 2022-01-26 | 8.640 | 1,907,482 | -67,997 | 0.12% | 16,480,357 |
| 2022-01-27 | 2022-01-25 | 8.316 | 1,975,479 | -17,894 | 0.12% | 16,427,520 |
| 2022-01-26 | 2022-01-24 | 8.383 | 1,993,373 | +5,368 | 0.12% | 16,710,002 |
| 2022-01-25 | 2022-01-21 | 8.249 | 1,988,005 | +30,420 | 0.12% | 16,398,363 |
| 2022-01-24 | 2022-01-20 | 8.427 | 1,957,585 | +14,315 | 0.12% | 16,497,519 |
| 2022-01-21 | 2022-01-19 | 8.629 | 1,943,270 | +1,789 | 0.12% | 16,767,839 |
| 2022-01-20 | 2022-01-18 | 8.629 | 1,941,481 | -7,157 | 0.12% | 16,752,403 |
| 2022-01-19 | 2022-01-17 | 8.819 | 1,948,638 | -35,788 | 0.12% | 17,184,418 |
| 2022-01-18 | 2022-01-14 | 8.517 | 1,984,426 | -87,680 | 0.12% | 16,901,161 |
| 2022-01-17 | 2022-01-13 | 8.360 | 2,072,106 | -101,994 | 0.13% | 17,323,683 |
| 2022-01-14 | 2022-01-12 | 7.969 | 2,174,100 | +10,736 | 0.13% | 17,325,896 |
| 2022-01-13 | 2022-01-11 | 7.902 | 2,163,364 | -5,368 | 0.13% | 17,095,259 |
| 2022-01-12 | 2022-01-10 | 7.925 | 2,168,732 | -5,368 | 0.13% | 17,186,157 |
| 2022-01-11 | 2022-01-07 | 7.925 | 2,174,100 | -118,100 | 0.13% | 17,228,696 |
| 2022-01-10 | 2022-01-06 | 7.690 | 2,292,200 | -8,947 | 0.14% | 17,626,562 |
| 2022-01-07 | 2022-01-05 | 7.634 | 2,301,147 | -26,840 | 0.14% | 17,566,762 |
| 2022-01-06 | 2022-01-04 | 7.600 | 2,327,987 | -7,158 | 0.14% | 17,693,597 |
| 2022-01-05 | 2022-01-03 | 7.645 | 2,335,145 | +8,947 | 0.14% | 17,852,400 |
| 2022-01-04 | 2021-12-31 | 7.634 | 2,326,198 | +17,894 | 0.14% | 17,758,000 |
| 2021-12-30 | 2021-12-28 | 7.667 | 2,308,304 | -26,841 | 0.14% | 17,698,798 |
| 2021-12-29 | 2021-12-24 | 7.600 | 2,335,145 | -33,998 | 0.14% | 17,748,000 |
| 2021-12-28 | 2021-12-22 | 7.332 | 2,369,143 | -26,841 | 0.15% | 17,370,878 |
| 2021-12-23 | 2021-12-21 | 7.131 | 2,395,984 | +44,735 | 0.15% | 17,085,640 |
| 2021-12-22 | 2021-12-20 | 7.433 | 2,351,249 | -26,841 | 0.15% | 17,476,197 |
| 2021-12-20 | 2021-12-16 | 7.533 | 2,378,090 | -32,209 | 0.15% | 17,914,919 |
| 2021-12-16 | 2021-12-14 | 7.176 | 2,410,299 | -8,947 | 0.15% | 17,295,480 |
| 2021-12-15 | 2021-12-13 | 7.321 | 2,419,246 | -10,736 | 0.15% | 17,711,200 |
| 2021-12-14 | 2021-12-10 | 7.276 | 2,429,982 | -8,947 | 0.15% | 17,681,158 |
| 2021-12-13 | 2021-12-09 | 7.332 | 2,438,929 | -1,790 | 0.15% | 17,882,559 |
| 2021-12-10 | 2021-12-08 | 7.187 | 2,440,719 | -10,736 | 0.15% | 17,541,043 |
| 2021-12-09 | 2021-12-07 | 7.120 | 2,451,455 | +10,736 | 0.15% | 17,453,801 |
| 2021-12-07 | 2021-12-03 | 7.109 | 2,440,719 | -26,840 | 0.15% | 17,350,083 |
| 2021-12-06 | 2021-12-02 | 6.952 | 2,467,559 | +3,578 | 0.15% | 17,154,758 |
| 2021-12-03 | 2021-12-01 | 6.963 | 2,463,981 | +5,369 | 0.15% | 17,157,423 |
| 2021-12-02 | 2021-11-30 | 6.907 | 2,458,612 | +28,630 | 0.15% | 16,982,637 |
| 2021-12-01 | 2021-11-29 | 7.019 | 2,429,982 | -14,315 | 0.15% | 17,056,478 |
| 2021-11-30 | 2021-11-26 | 7.120 | 2,444,297 | +10,736 | 0.15% | 17,402,838 |
| 2021-11-29 | 2021-11-25 | 7.321 | 2,433,561 | -8,947 | 0.15% | 17,816,000 |
| 2021-11-26 | 2021-11-24 | 7.254 | 2,442,508 | +3,579 | 0.15% | 17,717,700 |
| 2021-11-25 | 2021-11-23 | 7.109 | 2,438,929 | +8,947 | 0.15% | 17,337,359 |
| 2021-11-24 | 2021-11-22 | 7.075 | 2,429,982 | +53,681 | 0.15% | 17,192,278 |
| 2021-11-23 | 2021-11-19 | 7.343 | 2,376,301 | +12,526 | 0.15% | 17,449,922 |
| 2021-11-22 | 2021-11-18 | 7.299 | 2,363,775 | +62,628 | 0.15% | 17,252,259 |
| 2021-11-19 | 2021-11-17 | 7.612 | 2,301,147 | +17,894 | 0.14% | 17,515,322 |
| 2021-11-18 | 2021-11-16 | 7.589 | 2,283,253 | +8,947 | 0.14% | 17,328,081 |
| 2021-11-17 | 2021-11-15 | 7.600 | 2,274,306 | +10,736 | 0.14% | 17,285,600 |
| 2021-11-16 | 2021-11-12 | 7.835 | 2,263,570 | -1,789 | 0.14% | 17,735,303 |
| 2021-11-15 | 2021-11-11 | 7.813 | 2,265,359 | +16,104 | 0.14% | 17,698,680 |
| 2021-11-12 | 2021-11-10 | 7.835 | 2,249,255 | +78,733 | 0.14% | 17,623,143 |
| 2021-11-10 | 2021-11-08 | 8.003 | 2,170,522 | -21,472 | 0.13% | 17,370,162 |
| 2021-11-09 | 2021-11-05 | 7.656 | 2,191,994 | +42,945 | 0.14% | 16,782,498 |
| 2021-11-08 | 2021-11-04 | 7.992 | 2,149,049 | -5,368 | 0.13% | 17,174,299 |
| 2021-11-05 | 2021-11-03 | 8.047 | 2,154,417 | +8,947 | 0.13% | 17,337,598 |
| 2021-11-04 | 2021-11-02 | 8.047 | 2,145,470 | +3,578 | 0.13% | 17,265,597 |
| 2021-11-03 | 2021-11-01 | 8.249 | 2,141,892 | -3,578 | 0.13% | 17,667,723 |
| 2021-11-02 | 2021-10-29 | 8.372 | 2,145,470 | -16,105 | 0.13% | 17,961,017 |
| 2021-10-29 | 2021-10-27 | 7.779 | 2,161,575 | +67,997 | 0.13% | 16,815,362 |
| 2021-10-28 | 2021-10-26 | 8.014 | 2,093,578 | +5,368 | 0.13% | 16,777,798 |
| 2021-10-27 | 2021-10-25 | 8.036 | 2,088,210 | -3,579 | 0.13% | 16,781,459 |
| 2021-10-26 | 2021-10-22 | 7.958 | 2,091,789 | +93,048 | 0.13% | 16,646,561 |
| 2021-10-25 | 2021-10-21 | 8.170 | 1,998,741 | -7,157 | 0.12% | 16,330,540 |
| 2021-10-22 | 2021-10-20 | 8.215 | 2,005,898 | +21,472 | 0.12% | 16,478,696 |
| 2021-10-21 | 2021-10-19 | 8.405 | 1,984,426 | -8,947 | 0.12% | 16,679,361 |
| 2021-10-20 | 2021-10-18 | 8.383 | 1,993,373 | +14,315 | 0.12% | 16,710,002 |
| 2021-10-19 | 2021-10-15 | 8.293 | 1,979,058 | +41,156 | 0.12% | 16,413,042 |
| 2021-10-18 | 2021-10-12 | 8.495 | 1,937,902 | +17,894 | 0.12% | 16,461,601 |
| 2021-10-15 | 2021-10-11 | 8.651 | 1,920,008 | +35,788 | 0.12% | 16,610,039 |
| 2021-10-12 | 2021-10-08 | 8.908 | 1,884,220 | -8,947 | 0.12% | 16,784,816 |
| 2021-10-11 | 2021-10-07 | 8.919 | 1,893,167 | -25,052 | 0.12% | 16,885,677 |
| 2021-10-08 | 2021-10-06 | 9.065 | 1,918,219 | -26,840 | 0.12% | 17,387,843 |
| 2021-10-07 | 2021-10-05 | 8.908 | 1,945,059 | -91,259 | 0.12% | 17,326,776 |
| 2021-10-06 | 2021-10-04 | 8.416 | 2,036,318 | +8,947 | 0.13% | 17,138,280 |
| 2021-10-05 | 2021-09-30 | 8.305 | 2,027,371 | +5,368 | 0.13% | 16,836,379 |
| 2021-10-04 | 2021-09-29 | 8.327 | 2,022,003 | -16,104 | 0.12% | 16,837,001 |
| 2021-09-30 | 2021-09-28 | 8.685 | 2,038,107 | -268,408 | 0.13% | 17,700,057 |
| 2021-09-29 | 2021-09-27 | 7.790 | 2,306,515 | -19,683 | 0.14% | 17,968,661 |
| 2021-09-28 | 2021-09-24 | 7.746 | 2,326,198 | -1,789 | 0.14% | 18,018,000 |
| 2021-09-24 | 2021-09-21 | 7.377 | 2,327,987 | +5,368 | 0.14% | 17,173,197 |
| 2021-09-23 | 2021-09-20 | 7.343 | 2,322,619 | +8,947 | 0.14% | 17,055,718 |
| 2021-09-20 | 2021-09-16 | 7.656 | 2,313,672 | -1,790 | 0.14% | 17,714,097 |
| 2021-09-17 | 2021-09-15 | 7.768 | 2,315,462 | +8,947 | 0.14% | 17,986,602 |
| 2021-09-16 | 2021-09-14 | 7.813 | 2,306,515 | +25,052 | 0.14% | 18,020,221 |
| 2021-09-14 | 2021-09-10 | 7.902 | 2,281,463 | +3,578 | 0.14% | 18,028,496 |
| 2021-09-13 | 2021-09-09 | 8.003 | 2,277,885 | -48,313 | 0.14% | 18,229,362 |
| 2021-09-10 | 2021-09-08 | 7.667 | 2,326,198 | -7,158 | 0.14% | 17,836,000 |
| 2021-09-09 | 2021-09-07 | 7.947 | 2,333,356 | -62,628 | 0.14% | 18,542,883 |
| 2021-09-07 | 2021-09-03 | 7.656 | 2,395,984 | -32,209 | 0.15% | 18,344,300 |
| 2021-09-06 | 2021-09-02 | 7.489 | 2,428,193 | -1,789 | 0.15% | 18,183,801 |
| 2021-09-03 | 2021-09-01 | 7.489 | 2,429,982 | +7,157 | 0.15% | 18,197,198 |
| 2021-09-02 | 2021-08-31 | 7.600 | 2,422,825 | -112,731 | 0.15% | 18,414,402 |
| 2021-09-01 | 2021-08-30 | 7.187 | 2,535,556 | -12,526 | 0.16% | 18,222,621 |
| 2021-08-31 | 2021-08-27 | 6.941 | 2,548,082 | -8,946 | 0.16% | 17,686,083 |
| 2021-08-30 | 2021-08-26 | 7.064 | 2,557,028 | -107,363 | 0.16% | 18,062,557 |
| 2021-08-27 | 2021-08-25 | 6.751 | 2,664,391 | -41,156 | 0.16% | 17,987,117 |
| 2021-08-26 | 2021-08-24 | 6.662 | 2,705,547 | -128,836 | 0.17% | 18,023,038 |
| 2021-08-25 | 2021-08-23 | 6.438 | 2,834,383 | -33,998 | 0.17% | 18,247,681 |
| 2021-08-23 | 2021-08-19 | 6.192 | 2,868,381 | +46,524 | 0.18% | 17,761,239 |
| 2021-08-19 | 2021-08-17 | 6.371 | 2,821,857 | +112,731 | 0.17% | 17,977,799 |
| 2021-08-18 | 2021-08-16 | 6.583 | 2,709,126 | -1,789 | 0.17% | 17,834,920 |
| 2021-08-16 | 2021-08-12 | 6.583 | 2,710,915 | -1,790 | 0.17% | 17,846,697 |
| 2021-08-13 | 2021-08-11 | 6.617 | 2,712,705 | -59,049 | 0.17% | 17,949,441 |
| 2021-08-12 | 2021-08-10 | 6.416 | 2,771,754 | +8,946 | 0.17% | 17,782,517 |
| 2021-08-11 | 2021-08-09 | 6.371 | 2,762,808 | -273,775 | 0.17% | 17,601,603 |
| 2021-08-10 | 2021-08-06 | 6.315 | 3,036,583 | +19,683 | 0.19% | 19,176,099 |
| 2021-08-09 | 2021-08-05 | 6.293 | 3,016,900 | +23,262 | 0.19% | 18,984,360 |
| 2021-08-06 | 2021-08-04 | 6.416 | 2,993,638 | +8,947 | 0.18% | 19,206,040 |
| 2021-08-05 | 2021-08-03 | 6.404 | 2,984,691 | +8,947 | 0.18% | 19,115,280 |
| 2021-08-04 | 2021-08-02 | 6.494 | 2,975,744 | -7,158 | 0.18% | 19,324,059 |
| 2021-08-03 | 2021-07-30 | 6.326 | 2,982,902 | -14,315 | 0.18% | 18,870,442 |
| 2021-08-02 | 2021-07-29 | 6.427 | 2,997,217 | +30,420 | 0.18% | 19,262,502 |
| 2021-07-30 | 2021-07-28 | 6.427 | 2,966,797 | +8,947 | 0.18% | 19,066,999 |
| 2021-07-29 | 2021-07-27 | 6.349 | 2,957,850 | +279,143 | 0.18% | 18,778,078 |
| 2021-07-28 | 2021-07-26 | 6.460 | 2,678,707 | +107,363 | 0.17% | 17,305,323 |
| 2021-07-27 | 2021-07-23 | 6.740 | 2,571,344 | +5,369 | 0.16% | 17,330,223 |
| 2021-07-26 | 2021-07-22 | 6.852 | 2,565,975 | +21,472 | 0.16% | 17,580,837 |
| 2021-07-23 | 2021-07-21 | 6.729 | 2,544,503 | +5,368 | 0.16% | 17,120,881 |
| 2021-07-22 | 2021-07-20 | 6.863 | 2,539,135 | -7,157 | 0.16% | 17,425,322 |
| 2021-07-21 | 2021-07-19 | 6.986 | 2,546,292 | +3,579 | 0.16% | 17,787,499 |
| 2021-07-20 | 2021-07-16 | 7.176 | 2,542,713 | +19,683 | 0.16% | 18,245,637 |
| 2021-07-16 | 2021-07-14 | 7.578 | 2,523,030 | -21,473 | 0.16% | 19,119,599 |
| 2021-07-15 | 2021-07-13 | 7.477 | 2,544,503 | -82,311 | 0.16% | 19,026,362 |
| 2021-07-13 | 2021-07-09 | 7.042 | 2,626,814 | +12,525 | 0.16% | 18,496,797 |
| 2021-07-09 | 2021-07-07 | 7.466 | 2,614,289 | +71,576 | 0.16% | 19,518,962 |
| 2021-07-08 | 2021-07-06 | 7.600 | 2,542,713 | +3,578 | 0.16% | 19,325,597 |
| 2021-07-07 | 2021-07-05 | 7.578 | 2,539,135 | +37,577 | 0.16% | 19,241,643 |
| 2021-07-06 | 2021-07-02 | 7.735 | 2,501,558 | -1,789 | 0.15% | 19,348,323 |
| 2021-07-05 | 2021-06-30 | 7.779 | 2,503,347 | -35,788 | 0.15% | 19,474,080 |
| 2021-07-02 | 2021-06-29 | 7.746 | 2,539,135 | -60,839 | 0.16% | 19,667,343 |
| 2021-06-29 | 2021-06-25 | 7.746 | 2,599,974 | +26,841 | 0.16% | 20,138,583 |
| 2021-06-28 | 2021-06-24 | 7.600 | 2,573,133 | -3,579 | 0.16% | 19,556,801 |
| 2021-06-25 | 2021-06-23 | 7.578 | 2,576,712 | +12,526 | 0.16% | 19,526,402 |
| 2021-06-24 | 2021-06-22 | 7.623 | 2,564,186 | +3,579 | 0.16% | 19,546,120 |
| 2021-06-23 | 2021-06-21 | 7.410 | 2,560,607 | +1,789 | 0.16% | 18,975,058 |
| 2021-06-22 | 2021-06-18 | 7.589 | 2,558,818 | +171,781 | 0.16% | 19,419,401 |
| 2021-06-21 | 2021-06-17 | 7.980 | 2,387,037 | -64,418 | 0.15% | 19,049,519 |
| 2021-06-18 | 2021-06-16 | 7.947 | 2,451,455 | +39,367 | 0.15% | 19,481,401 |
| 2021-06-17 | 2021-06-15 | 7.902 | 2,412,088 | +84,101 | 0.15% | 19,060,716 |
| 2021-06-16 | 2021-06-11 | 8.553 | 2,327,987 | -8,947 | 0.14% | 19,910,769 |
| 2021-06-15 | 2021-06-10 | 8.323 | 2,336,934 | +217,876 | 0.14% | 19,449,998 |
| 2021-06-11 | 2021-06-09 | 8.771 | 2,119,058 | -29,576 | 0.13% | 18,586,684 |
| 2021-06-10 | 2021-06-08 | 8.507 | 2,148,634 | +76,551 | 0.14% | 18,278,001 |
| 2021-06-09 | 2021-06-07 | 8.737 | 2,072,083 | +8,699 | 0.13% | 18,103,197 |
| 2021-06-08 | 2021-06-04 | 8.714 | 2,063,384 | +8,699 | 0.13% | 17,979,756 |
| 2021-06-07 | 2021-06-03 | 8.909 | 2,054,685 | -22,618 | 0.13% | 18,305,496 |
| 2021-06-04 | 2021-06-02 | 8.748 | 2,077,303 | +3,480 | 0.13% | 18,172,683 |
| 2021-06-03 | 2021-06-01 | 8.691 | 2,073,823 | -27,837 | 0.13% | 18,023,039 |
| 2021-06-01 | 2021-05-28 | 8.311 | 2,101,660 | +139,183 | 0.13% | 17,467,683 |
| 2021-05-31 | 2021-05-27 | 8.380 | 1,962,477 | -26,097 | 0.12% | 16,446,241 |
| 2021-05-28 | 2021-05-26 | 8.484 | 1,988,574 | +125,265 | 0.13% | 16,870,683 |
| 2021-05-27 | 2021-05-25 | 8.737 | 1,863,309 | +73,071 | 0.12% | 16,279,198 |
| 2021-05-26 | 2021-05-24 | 8.645 | 1,790,238 | +36,535 | 0.11% | 15,476,158 |
| 2021-05-25 | 2021-05-21 | 8.806 | 1,753,703 | +52,194 | 0.11% | 15,442,562 |
| 2021-05-24 | 2021-05-20 | 8.863 | 1,701,509 | +109,606 | 0.11% | 15,080,758 |
| 2021-05-21 | 2021-05-18 | 9.484 | 1,591,903 | -67,851 | 0.10% | 15,097,502 |
| 2021-05-20 | 2021-05-17 | 9.070 | 1,659,754 | -92,209 | 0.11% | 15,054,116 |
| 2021-05-18 | 2021-05-14 | 8.829 | 1,751,963 | -26,097 | 0.11% | 15,467,520 |
| 2021-05-17 | 2021-05-13 | 8.817 | 1,778,060 | +15,658 | 0.11% | 15,677,482 |
| 2021-05-14 | 2021-05-12 | 8.967 | 1,762,402 | +12,179 | 0.11% | 15,802,803 |
| 2021-05-13 | 2021-05-11 | 9.001 | 1,750,223 | +99,168 | 0.11% | 15,753,958 |
| 2021-05-12 | 2021-05-10 | 9.426 | 1,651,055 | -184,418 | 0.10% | 15,563,595 |
| 2021-05-11 | 2021-05-07 | 8.829 | 1,835,473 | +27,837 | 0.12% | 16,204,803 |
| 2021-05-10 | 2021-05-06 | 8.886 | 1,807,636 | -41,755 | 0.11% | 16,062,939 |
| 2021-05-07 | 2021-05-05 | 8.679 | 1,849,391 | +3,480 | 0.12% | 16,051,301 |
| 2021-05-06 | 2021-05-04 | 8.461 | 1,845,911 | -78,291 | 0.12% | 15,617,917 |
| 2021-05-05 | 2021-05-03 | 8.196 | 1,924,202 | +8,699 | 0.12% | 15,771,563 |
| 2021-05-03 | 2021-04-29 | 8.185 | 1,915,503 | +109,607 | 0.12% | 15,678,242 |
| 2021-04-30 | 2021-04-28 | 8.495 | 1,805,896 | +8,699 | 0.11% | 15,341,637 |
| 2021-04-29 | 2021-04-27 | 8.426 | 1,797,197 | +20,877 | 0.11% | 15,143,777 |
| 2021-04-28 | 2021-04-26 | 8.679 | 1,776,320 | -1,740 | 0.11% | 15,417,100 |
| 2021-04-27 | 2021-04-23 | 8.794 | 1,778,060 | -46,974 | 0.11% | 15,636,602 |
| 2021-04-26 | 2021-04-22 | 8.576 | 1,825,034 | +17,398 | 0.12% | 15,651,081 |
| 2021-04-23 | 2021-04-21 | 8.541 | 1,807,636 | +97,428 | 0.11% | 15,439,539 |
| 2021-04-21 | 2021-04-19 | 8.978 | 1,710,208 | +10,439 | 0.11% | 15,354,459 |
| 2021-04-20 | 2021-04-16 | 9.093 | 1,699,769 | -22,618 | 0.11% | 15,456,136 |
| 2021-04-19 | 2021-04-15 | 9.024 | 1,722,387 | +5,220 | 0.11% | 15,543,003 |
| 2021-04-16 | 2021-04-14 | 8.944 | 1,717,167 | -17,398 | 0.11% | 15,357,717 |
| 2021-04-15 | 2021-04-13 | 8.829 | 1,734,565 | -13,918 | 0.11% | 15,313,919 |
| 2021-04-14 | 2021-04-12 | 8.794 | 1,748,483 | +36,535 | 0.11% | 15,376,496 |
| 2021-04-13 | 2021-04-09 | 9.013 | 1,711,948 | +12,179 | 0.11% | 15,429,120 |
| 2021-04-12 | 2021-04-08 | 8.909 | 1,699,769 | +69,591 | 0.11% | 15,143,496 |
| 2021-04-08 | 2021-04-01 | 9.323 | 1,630,178 | -22,617 | 0.10% | 15,198,139 |
| 2021-04-07 | 2021-03-31 | 9.197 | 1,652,795 | +15,658 | 0.10% | 15,199,998 |
| 2021-04-01 | 2021-03-30 | 9.415 | 1,637,137 | -33,056 | 0.10% | 15,413,578 |
| 2021-03-31 | 2021-03-29 | 9.197 | 1,670,193 | -12,179 | 0.11% | 15,359,999 |
| 2021-03-30 | 2021-03-26 | 9.174 | 1,682,372 | +15,658 | 0.11% | 15,433,324 |
| 2021-03-29 | 2021-03-25 | 8.955 | 1,666,714 | -5,219 | 0.11% | 14,925,644 |
| 2021-03-26 | 2021-03-24 | 8.633 | 1,671,933 | +20,878 | 0.11% | 14,434,221 |
| 2021-03-25 | 2021-03-23 | 8.978 | 1,651,055 | +111,346 | 0.10% | 14,823,376 |
| 2021-03-24 | 2021-03-22 | 9.403 | 1,539,709 | -13,919 | 0.10% | 14,478,597 |
| 2021-03-23 | 2021-03-19 | 9.254 | 1,553,628 | +125,265 | 0.10% | 14,377,304 |
| 2021-03-22 | 2021-03-18 | 9.725 | 1,428,363 | -1,740 | 0.09% | 13,891,319 |
| 2021-03-19 | 2021-03-17 | 9.679 | 1,430,103 | +1,740 | 0.09% | 13,842,481 |
| 2021-03-18 | 2021-03-16 | 9.599 | 1,428,363 | +128,744 | 0.09% | 13,710,699 |
| 2021-03-16 | 2021-03-12 | 9.863 | 1,299,619 | +10,439 | 0.08% | 12,818,520 |
| 2021-03-15 | 2021-03-11 | 10.093 | 1,289,180 | -74,811 | 0.08% | 13,011,957 |
| 2021-03-12 | 2021-03-10 | 9.197 | 1,363,991 | +27,837 | 0.09% | 12,544,000 |
| 2021-03-11 | 2021-03-09 | 9.461 | 1,336,154 | +10,438 | 0.08% | 12,641,275 |
| 2021-03-10 | 2021-03-08 | 9.863 | 1,325,716 | -3,479 | 0.08% | 13,075,922 |
| 2021-03-09 | 2021-03-05 | 9.932 | 1,329,195 | +22,617 | 0.08% | 13,201,916 |
| 2021-03-08 | 2021-03-04 | 9.909 | 1,306,578 | +29,576 | 0.08% | 12,947,238 |
| 2021-03-05 | 2021-03-03 | 10.266 | 1,277,002 | -88,729 | 0.08% | 13,109,242 |
| 2021-03-04 | 2021-03-02 | 10.001 | 1,365,731 | +5,220 | 0.09% | 13,659,002 |
| 2021-03-03 | 2021-03-01 | 10.312 | 1,360,511 | +19,137 | 0.09% | 14,029,075 |
| 2021-03-02 | 2021-02-26 | 10.254 | 1,341,374 | +12,179 | 0.09% | 13,754,642 |
| 2021-03-01 | 2021-02-25 | 10.863 | 1,329,195 | -19,138 | 0.08% | 14,439,596 |
| 2021-02-26 | 2021-02-24 | 10.231 | 1,348,333 | +50,454 | 0.09% | 13,795,000 |
| 2021-02-25 | 2021-02-23 | 11.323 | 1,297,879 | -12,179 | 0.08% | 14,696,197 |
| 2021-02-24 | 2021-02-22 | 11.312 | 1,310,058 | +19,138 | 0.08% | 14,819,043 |
| 2021-02-23 | 2021-02-19 | 11.438 | 1,290,920 | -38,275 | 0.08% | 14,765,799 |
| 2021-02-19 | 2021-02-17 | 12.576 | 1,329,195 | -5,220 | 0.08% | 16,716,316 |
| 2021-02-18 | 2021-02-16 | 12.507 | 1,334,415 | -76,550 | 0.08% | 16,689,924 |
| 2021-02-17 | 2021-02-11 | 11.323 | 1,410,965 | +142,662 | 0.09% | 15,976,697 |
| 2021-02-16 | 2021-02-09 | 11.910 | 1,268,303 | +6,959 | 0.08% | 15,104,881 |
| 2021-02-10 | 2021-02-08 | 11.427 | 1,261,344 | +3,480 | 0.08% | 14,413,003 |
| 2021-02-09 | 2021-02-05 | 11.910 | 1,257,864 | -26,097 | 0.08% | 14,980,558 |
| 2021-02-08 | 2021-02-04 | 11.542 | 1,283,961 | +10,439 | 0.08% | 14,819,040 |
| 2021-02-05 | 2021-02-03 | 11.519 | 1,273,522 | -13,919 | 0.08% | 14,669,277 |
| 2021-02-04 | 2021-02-02 | 11.093 | 1,287,441 | -26,096 | 0.08% | 14,282,005 |
| 2021-02-03 | 2021-02-01 | 10.277 | 1,313,537 | +27,836 | 0.08% | 13,499,397 |
| 2021-02-02 | 2021-01-29 | 9.875 | 1,285,701 | +13,919 | 0.08% | 12,696,023 |
| 2021-02-01 | 2021-01-28 | 10.082 | 1,271,782 | +10,438 | 0.08% | 12,821,735 |
| 2021-01-29 | 2021-01-27 | 10.748 | 1,261,344 | -15,658 | 0.08% | 13,557,503 |
| 2021-01-27 | 2021-01-25 | 10.300 | 1,277,002 | -13,918 | 0.08% | 13,153,282 |
| 2021-01-26 | 2021-01-22 | 10.174 | 1,290,920 | -38,275 | 0.08% | 13,133,399 |
| 2021-01-25 | 2021-01-21 | 10.806 | 1,329,195 | -6,959 | 0.08% | 14,363,196 |
| 2021-01-22 | 2021-01-20 | 10.806 | 1,336,154 | +3,479 | 0.08% | 14,438,395 |
| 2021-01-21 | 2021-01-19 | 10.806 | 1,332,675 | -158,320 | 0.08% | 14,400,801 |
| 2021-01-20 | 2021-01-18 | 10.082 | 1,490,995 | -45,235 | 0.09% | 15,031,777 |
| 2021-01-19 | 2021-01-15 | 9.151 | 1,536,230 | -12,178 | 0.10% | 14,057,363 |
| 2021-01-18 | 2021-01-14 | 9.507 | 1,548,408 | -12,179 | 0.10% | 14,720,598 |
| 2021-01-15 | 2021-01-13 | 9.610 | 1,560,587 | -15,658 | 0.10% | 14,997,843 |
| 2021-01-14 | 2021-01-12 | 8.622 | 1,576,245 | -55,673 | 0.10% | 13,590,002 |
| 2021-01-13 | 2021-01-11 | 8.691 | 1,631,918 | -40,015 | 0.10% | 14,182,561 |
| 2021-01-12 | 2021-01-08 | 8.829 | 1,671,933 | +31,316 | 0.11% | 14,760,961 |
| 2021-01-11 | 2021-01-07 | 9.070 | 1,640,617 | -57,413 | 0.10% | 14,880,542 |
| 2021-01-08 | 2021-01-06 | 8.576 | 1,698,030 | -201,815 | 0.11% | 14,561,923 |
| 2021-01-06 | 2021-01-04 | 7.553 | 1,899,845 | -59,152 | 0.12% | 14,348,882 |
| 2021-01-05 | 2020-12-31 | 7.541 | 1,958,997 | +6,959 | 0.12% | 14,773,117 |
| 2021-01-04 | 2020-12-29 | 7.495 | 1,952,038 | -15,658 | 0.12% | 14,630,878 |
| 2020-12-30 | 2020-12-28 | 7.622 | 1,967,696 | -31,316 | 0.12% | 14,997,058 |
| 2020-12-28 | 2020-12-22 | 7.139 | 1,999,012 | +13,918 | 0.13% | 14,270,577 |
| 2020-12-23 | 2020-12-21 | 7.403 | 1,985,094 | -31,316 | 0.13% | 14,696,079 |
| 2020-12-22 | 2020-12-18 | 7.346 | 2,016,410 | -1,740 | 0.13% | 14,812,018 |
| 2020-12-21 | 2020-12-17 | 7.472 | 2,018,150 | -69,591 | 0.13% | 15,080,000 |
| 2020-12-18 | 2020-12-16 | 7.104 | 2,087,741 | -26,097 | 0.13% | 14,831,997 |
| 2020-12-16 | 2020-12-14 | 6.851 | 2,113,838 | -19,138 | 0.13% | 14,482,799 |
| 2020-12-15 | 2020-12-11 | 6.713 | 2,132,976 | -8,699 | 0.14% | 14,319,681 |
| 2020-12-14 | 2020-12-10 | 6.472 | 2,141,675 | +29,577 | 0.14% | 13,861,062 |
| 2020-12-11 | 2020-12-09 | 6.667 | 2,112,098 | -6,960 | 0.13% | 14,082,397 |
| 2020-12-10 | 2020-12-08 | 6.817 | 2,119,058 | +3,480 | 0.13% | 14,445,483 |
| 2020-12-09 | 2020-12-07 | 7.024 | 2,115,578 | +10,439 | 0.13% | 14,859,520 |
| 2020-12-08 | 2020-12-04 | 6.748 | 2,105,139 | +5,219 | 0.13% | 14,205,398 |
| 2020-12-07 | 2020-12-03 | 6.943 | 2,099,920 | -29,576 | 0.13% | 14,580,561 |
| 2020-12-04 | 2020-12-02 | 6.863 | 2,129,496 | +17,398 | 0.14% | 14,614,558 |
| 2020-12-03 | 2020-12-01 | 6.828 | 2,112,098 | +15,658 | 0.13% | 14,422,317 |
| 2020-12-02 | 2020-11-30 | 6.748 | 2,096,440 | +60,892 | 0.13% | 14,146,698 |
| 2020-12-01 | 2020-11-27 | 7.944 | 2,035,548 | -20,877 | 0.13% | 16,169,401 |
| 2020-11-30 | 2020-11-26 | 7.909 | 2,056,425 | +8,699 | 0.13% | 16,264,318 |
| 2020-11-27 | 2020-11-25 | 8.058 | 2,047,726 | -95,688 | 0.13% | 16,501,537 |
| 2020-11-26 | 2020-11-24 | 7.668 | 2,143,414 | +12,178 | 0.14% | 16,434,876 |
| 2020-11-25 | 2020-11-23 | 7.576 | 2,131,236 | -86,989 | 0.14% | 16,145,500 |
| 2020-11-24 | 2020-11-20 | 6.955 | 2,218,225 | -17,398 | 0.14% | 15,427,498 |
| 2020-11-23 | 2020-11-19 | 6.851 | 2,235,623 | +3,479 | 0.14% | 15,317,199 |
| 2020-11-20 | 2020-11-18 | 6.748 | 2,232,144 | +27,837 | 0.14% | 15,062,423 |
| 2020-11-19 | 2020-11-17 | 6.932 | 2,204,307 | -76,550 | 0.14% | 15,280,020 |
| 2020-11-18 | 2020-11-16 | 6.392 | 2,280,857 | -8,699 | 0.14% | 14,578,317 |
| 2020-11-17 | 2020-11-13 | 6.196 | 2,289,556 | +8,699 | 0.15% | 14,186,478 |
| 2020-11-16 | 2020-11-12 | 6.426 | 2,280,857 | +10,438 | 0.14% | 14,656,977 |
| 2020-11-13 | 2020-11-11 | 6.530 | 2,270,419 | -76,550 | 0.14% | 14,824,802 |
| 2020-11-12 | 2020-11-10 | 6.403 | 2,346,969 | -97,428 | 0.15% | 15,027,858 |
| 2020-11-11 | 2020-11-09 | 5.679 | 2,444,397 | -10,439 | 0.16% | 13,881,399 |
| 2020-11-10 | 2020-11-06 | 5.449 | 2,454,836 | +15,658 | 0.16% | 13,376,280 |
| 2020-11-09 | 2020-11-05 | 5.552 | 2,439,178 | +12,179 | 0.15% | 13,543,321 |
| 2020-11-06 | 2020-11-04 | 5.426 | 2,426,999 | -1,740 | 0.15% | 13,168,798 |
| 2020-11-05 | 2020-11-03 | 5.437 | 2,428,739 | +74,811 | 0.15% | 13,206,159 |
| 2020-11-04 | 2020-11-02 | 5.300 | 2,353,928 | +19,137 | 0.15% | 12,474,658 |
| 2020-11-03 | 2020-10-30 | 5.357 | 2,334,791 | +27,837 | 0.15% | 12,507,441 |
| 2020-11-02 | 2020-10-29 | 5.679 | 2,306,954 | +27,836 | 0.15% | 13,100,879 |
| 2020-10-30 | 2020-10-28 | 5.840 | 2,279,118 | +13,919 | 0.14% | 13,309,602 |
| 2020-10-29 | 2020-10-27 | 5.966 | 2,265,199 | +41,754 | 0.14% | 13,514,758 |
| 2020-10-28 | 2020-10-23 | 6.150 | 2,223,445 | +33,056 | 0.14% | 13,674,603 |
| 2020-10-27 | 2020-10-22 | 5.920 | 2,190,389 | +34,796 | 0.14% | 12,967,702 |
| 2020-10-23 | 2020-10-21 | 5.955 | 2,155,593 | +26,097 | 0.14% | 12,836,040 |
| 2020-10-22 | 2020-10-20 | 6.104 | 2,129,496 | +8,699 | 0.14% | 12,998,879 |
| 2020-10-21 | 2020-10-19 | 6.139 | 2,120,797 | +26,096 | 0.13% | 13,018,918 |
| 2020-10-20 | 2020-10-16 | 6.185 | 2,094,701 | +5,220 | 0.13% | 12,955,043 |
| 2020-10-19 | 2020-10-15 | 6.231 | 2,089,481 | +12,178 | 0.13% | 13,018,839 |
| 2020-10-15 | 2020-10-12 | 6.541 | 2,077,303 | -8,699 | 0.13% | 13,587,722 |
| 2020-10-14 | 2020-10-09 | 6.667 | 2,086,002 | -6,959 | 0.13% | 13,908,403 |
| 2020-10-09 | 2020-10-07 | 6.541 | 2,092,961 | -22,617 | 0.13% | 13,690,142 |
| 2020-10-08 | 2020-10-06 | 6.518 | 2,115,578 | -17,398 | 0.13% | 13,789,440 |
| 2020-10-07 | 2020-10-05 | 6.265 | 2,132,976 | -3,479 | 0.14% | 13,363,401 |
| 2020-10-06 | 2020-09-30 | 6.185 | 2,136,455 | -8,699 | 0.14% | 13,213,278 |
| 2020-10-05 | 2020-09-29 | 6.081 | 2,145,154 | +15,658 | 0.14% | 13,045,138 |
| 2020-09-28 | 2020-09-24 | 5.909 | 2,129,496 | +5,219 | 0.14% | 12,582,719 |
| 2020-09-23 | 2020-09-21 | 6.403 | 2,124,277 | +3,480 | 0.13% | 13,601,941 |
| 2020-09-22 | 2020-09-18 | 6.530 | 2,120,797 | -13,919 | 0.13% | 13,847,838 |
| 2020-09-21 | 2020-09-17 | 6.587 | 2,134,716 | -3,479 | 0.14% | 14,061,423 |
| 2020-09-18 | 2020-09-16 | 6.346 | 2,138,195 | +3,479 | 0.14% | 13,568,159 |
| 2020-09-17 | 2020-09-15 | 6.311 | 2,134,716 | +3,480 | 0.14% | 13,472,463 |
| 2020-09-15 | 2020-09-11 | 6.196 | 2,131,236 | -24,357 | 0.14% | 13,205,500 |
| 2020-09-14 | 2020-09-10 | 6.300 | 2,155,593 | +29,576 | 0.14% | 13,579,440 |
| 2020-09-10 | 2020-09-08 | 6.507 | 2,126,017 | +66,112 | 0.13% | 13,833,042 |
| 2020-09-08 | 2020-09-04 | 6.645 | 2,059,905 | +8,699 | 0.13% | 13,687,041 |
| 2020-09-07 | 2020-09-03 | 6.782 | 2,051,206 | +12,179 | 0.13% | 13,912,201 |
| 2020-09-04 | 2020-09-02 | 6.828 | 2,039,027 | +6,959 | 0.13% | 13,923,357 |
| 2020-09-03 | 2020-09-01 | 7.035 | 2,032,068 | +1,739 | 0.13% | 14,296,318 |
| 2020-09-02 | 2020-08-31 | 7.001 | 2,030,329 | +45,235 | 0.13% | 14,214,063 |
| 2020-09-01 | 2020-08-28 | 7.104 | 1,985,094 | +97,428 | 0.13% | 14,102,759 |
| 2020-08-31 | 2020-08-27 | 7.185 | 1,887,666 | +36,535 | 0.12% | 13,562,499 |
| 2020-08-27 | 2020-08-25 | 7.587 | 1,851,131 | -1,739 | 0.12% | 14,044,802 |
| 2020-08-26 | 2020-08-24 | 7.576 | 1,852,870 | -64,373 | 0.12% | 14,036,696 |
| 2020-08-20 | 2020-08-18 | 7.357 | 1,917,243 | +13,919 | 0.12% | 14,105,604 |
| 2020-08-19 | 2020-08-17 | 7.357 | 1,903,324 | -8,699 | 0.12% | 14,003,198 |
| 2020-08-18 | 2020-08-14 | 7.300 | 1,912,023 | -6,959 | 0.12% | 13,957,299 |
| 2020-08-17 | 2020-08-13 | 7.392 | 1,918,982 | -10,439 | 0.12% | 14,184,578 |
| 2020-08-14 | 2020-08-12 | 7.438 | 1,929,421 | -15,658 | 0.12% | 14,350,460 |
| 2020-08-13 | 2020-08-11 | 7.323 | 1,945,079 | -3,480 | 0.12% | 14,243,320 |
| 2020-08-12 | 2020-08-10 | 7.001 | 1,948,559 | +15,658 | 0.12% | 13,641,603 |
| 2020-08-11 | 2020-08-07 | 7.150 | 1,932,901 | -8,698 | 0.12% | 13,820,843 |
| 2020-08-10 | 2020-08-06 | 7.346 | 1,941,599 | +34,795 | 0.12% | 14,262,476 |
| 2020-08-06 | 2020-08-04 | 7.081 | 1,906,804 | +8,699 | 0.12% | 13,502,721 |
| 2020-08-04 | 2020-07-31 | 6.932 | 1,898,105 | +1,740 | 0.12% | 13,157,461 |
| 2020-08-03 | 2020-07-30 | 7.139 | 1,896,365 | +29,576 | 0.12% | 13,537,799 |
| 2020-07-31 | 2020-07-29 | 7.196 | 1,866,789 | +8,699 | 0.12% | 13,433,962 |
| 2020-07-28 | 2020-07-24 | 7.173 | 1,858,090 | +43,495 | 0.12% | 13,328,641 |
| 2020-07-27 | 2020-07-23 | 7.346 | 1,814,595 | +3,479 | 0.12% | 13,329,538 |
| 2020-07-24 | 2020-07-22 | 7.415 | 1,811,116 | +15,658 | 0.11% | 13,428,903 |
| 2020-07-23 | 2020-07-21 | 7.323 | 1,795,458 | -5,219 | 0.11% | 13,147,683 |
| 2020-07-22 | 2020-07-20 | 7.357 | 1,800,677 | +1,740 | 0.11% | 13,248,000 |
| 2020-07-21 | 2020-07-17 | 7.530 | 1,798,937 | +5,219 | 0.11% | 13,545,399 |
| 2020-07-20 | 2020-07-16 | 7.449 | 1,793,718 | +22,617 | 0.11% | 13,361,761 |
| 2020-07-17 | 2020-07-15 | 7.530 | 1,771,101 | +10,439 | 0.11% | 13,335,803 |
| 2020-07-16 | 2020-07-14 | 7.599 | 1,760,662 | +31,316 | 0.11% | 13,378,641 |
| 2020-07-15 | 2020-07-13 | 7.714 | 1,729,346 | +74,811 | 0.11% | 13,339,482 |
| 2020-07-14 | 2020-07-10 | 7.829 | 1,654,535 | +10,439 | 0.11% | 12,952,620 |
| 2020-07-13 | 2020-07-09 | 8.001 | 1,644,096 | +109,606 | 0.10% | 13,154,397 |
| 2020-07-10 | 2020-07-08 | 8.162 | 1,534,490 | +33,056 | 0.10% | 12,524,401 |
| 2020-07-09 | 2020-07-07 | 8.334 | 1,501,434 | -1,740 | 0.10% | 12,513,500 |
| 2020-07-08 | 2020-07-06 | 8.553 | 1,503,174 | -36,535 | 0.10% | 12,856,322 |
| 2020-07-07 | 2020-07-03 | 7.989 | 1,539,709 | +17,398 | 0.10% | 12,301,498 |
| 2020-07-06 | 2020-07-02 | 8.047 | 1,522,311 | +17,397 | 0.10% | 12,249,997 |
| 2020-07-03 | 2020-06-30 | 8.001 | 1,504,914 | +10,439 | 0.10% | 12,040,803 |
| 2020-06-30 | 2020-06-26 | 8.162 | 1,494,475 | +57,413 | 0.09% | 12,197,801 |
| 2020-06-29 | 2020-06-24 | 8.334 | 1,437,062 | +6,959 | 0.09% | 11,977,000 |
| 2020-06-26 | 2020-06-23 | 8.495 | 1,430,103 | +10,439 | 0.09% | 12,149,161 |
| 2020-06-24 | 2020-06-22 | 8.392 | 1,419,664 | -8,699 | 0.09% | 11,913,599 |
| 2020-06-23 | 2020-06-19 | 8.449 | 1,428,363 | +22,617 | 0.09% | 12,068,699 |
| 2020-06-22 | 2020-06-18 | 8.380 | 1,405,746 | +19,138 | 0.09% | 11,780,641 |
| 2020-06-19 | 2020-06-17 | 8.530 | 1,386,608 | -17,398 | 0.09% | 11,827,478 |
| 2020-06-18 | 2020-06-16 | 8.392 | 1,404,006 | -1,740 | 0.09% | 11,782,199 |
| 2020-06-17 | 2020-06-15 | 8.104 | 1,405,746 | +33,056 | 0.09% | 11,392,801 |
| 2020-06-16 | 2020-06-12 | 8.426 | 1,372,690 | -3,480 | 0.09% | 11,566,740 |
| 2020-06-15 | 2020-06-11 | 8.932 | 1,376,170 | +26,097 | 0.09% | 12,292,144 |
| 2020-06-12 | 2020-06-10 | 9.587 | 1,350,073 | -15,658 | 0.09% | 12,943,682 |
| 2020-06-11 | 2020-06-09 | 10.057 | 1,365,731 | -13,918 | 0.09% | 13,734,602 |
| 2020-06-10 | 2020-06-08 | 9.763 | 1,379,649 | +2,531 | 0.09% | 13,469,827 |
| 2020-06-09 | 2020-06-05 | 8.977 | 1,377,118 | -3,409 | 0.09% | 12,362,397 |
| 2020-06-08 | 2020-06-04 | 8.684 | 1,380,527 | +8,522 | 0.09% | 11,987,999 |
| 2020-06-05 | 2020-06-03 | 8.637 | 1,372,005 | -18,748 | 0.09% | 11,849,597 |
| 2020-06-04 | 2020-06-02 | 8.073 | 1,390,753 | +1,704 | 0.09% | 11,228,158 |
| 2020-06-03 | 2020-06-01 | 7.968 | 1,389,049 | -17,043 | 0.09% | 11,067,701 |
| 2020-05-28 | 2020-05-26 | 7.757 | 1,406,092 | -3,409 | 0.09% | 10,906,497 |
| 2020-05-27 | 2020-05-25 | 7.522 | 1,409,501 | -3,409 | 0.09% | 10,602,139 |
| 2020-05-26 | 2020-05-22 | 7.721 | 1,412,910 | +18,748 | 0.09% | 10,909,642 |
| 2020-05-25 | 2020-05-21 | 8.296 | 1,394,162 | -3,409 | 0.09% | 11,566,521 |
| 2020-05-22 | 2020-05-20 | 8.402 | 1,397,571 | -8,521 | 0.09% | 11,742,403 |
| 2020-05-21 | 2020-05-19 | 8.367 | 1,406,092 | -37,496 | 0.09% | 11,764,497 |
| 2020-05-20 | 2020-05-18 | 8.003 | 1,443,588 | -27,270 | 0.09% | 11,553,079 |
| 2020-05-19 | 2020-05-15 | 7.674 | 1,470,858 | -3,409 | 0.10% | 11,288,041 |
| 2020-05-18 | 2020-05-14 | 7.534 | 1,474,267 | -6,817 | 0.10% | 11,106,603 |
| 2020-05-15 | 2020-05-13 | 7.710 | 1,481,084 | -13,635 | 0.10% | 11,418,660 |
| 2020-05-14 | 2020-05-12 | 7.557 | 1,494,719 | -8,522 | 0.10% | 11,295,761 |
| 2020-05-13 | 2020-05-11 | 7.651 | 1,503,241 | -23,861 | 0.10% | 11,501,283 |
| 2020-05-12 | 2020-05-08 | 7.275 | 1,527,102 | -6,817 | 0.10% | 11,110,403 |
| 2020-05-11 | 2020-05-07 | 7.240 | 1,533,919 | -255,653 | 0.10% | 11,106,000 |
| 2020-05-08 | 2020-05-06 | 7.299 | 1,789,572 | +6,817 | 0.12% | 13,061,999 |
| 2020-05-06 | 2020-05-04 | 7.358 | 1,782,755 | -88,626 | 0.12% | 13,116,842 |
| 2020-05-05 | 2020-04-29 | 7.064 | 1,871,381 | -76,696 | 0.12% | 13,219,919 |
| 2020-05-04 | 2020-04-28 | 6.700 | 1,948,077 | +3,409 | 0.13% | 13,053,059 |
| 2020-04-29 | 2020-04-27 | 6.677 | 1,944,668 | +10,226 | 0.13% | 12,984,577 |
| 2020-04-28 | 2020-04-24 | 6.700 | 1,934,442 | +27,269 | 0.13% | 12,961,698 |
| 2020-04-27 | 2020-04-23 | 6.970 | 1,907,173 | +264,175 | 0.12% | 13,293,723 |
| 2020-04-24 | 2020-04-22 | 6.841 | 1,642,998 | -8,521 | 0.11% | 11,240,242 |
| 2020-04-23 | 2020-04-21 | 6.841 | 1,651,519 | +64,765 | 0.11% | 11,298,537 |
| 2020-04-22 | 2020-04-20 | 7.135 | 1,586,754 | +1,704 | 0.10% | 11,320,960 |
| 2020-04-21 | 2020-04-17 | 7.041 | 1,585,050 | +1,705 | 0.10% | 11,160,003 |
| 2020-04-20 | 2020-04-16 | 7.041 | 1,583,345 | +5,113 | 0.10% | 11,147,998 |
| 2020-04-17 | 2020-04-15 | 6.994 | 1,578,232 | +49,426 | 0.10% | 11,037,919 |
| 2020-04-16 | 2020-04-14 | 7.217 | 1,528,806 | +3,409 | 0.10% | 11,033,101 |
| 2020-04-15 | 2020-04-09 | 7.487 | 1,525,397 | -5,113 | 0.10% | 11,420,199 |
| 2020-04-14 | 2020-04-08 | 7.205 | 1,530,510 | +10,226 | 0.10% | 11,027,438 |
| 2020-04-09 | 2020-04-07 | 7.522 | 1,520,284 | +18,748 | 0.10% | 11,435,439 |
| 2020-04-08 | 2020-04-06 | 7.381 | 1,501,536 | +46,017 | 0.10% | 11,082,978 |
| 2020-04-07 | 2020-04-03 | 7.264 | 1,455,519 | +66,470 | 0.09% | 10,572,522 |
| 2020-04-06 | 2020-04-02 | 7.721 | 1,389,049 | -18,748 | 0.09% | 10,725,401 |
| 2020-04-03 | 2020-04-01 | 6.912 | 1,407,797 | +3,409 | 0.09% | 9,730,282 |
| 2020-04-02 | 2020-03-31 | 7.029 | 1,404,388 | -47,722 | 0.09% | 9,871,520 |
| 2020-04-01 | 2020-03-30 | 6.313 | 1,452,110 | +23,861 | 0.09% | 9,167,520 |
| 2020-03-31 | 2020-03-27 | 6.759 | 1,428,249 | -18,748 | 0.09% | 9,653,760 |
| 2020-03-30 | 2020-03-26 | 6.243 | 1,446,997 | +103,966 | 0.09% | 9,033,361 |
| 2020-03-27 | 2020-03-25 | 6.607 | 1,343,031 | +15,339 | 0.09% | 8,872,878 |
| 2020-03-26 | 2020-03-24 | 6.243 | 1,327,692 | -11,931 | 0.09% | 8,288,559 |
| 2020-03-25 | 2020-03-23 | 6.208 | 1,339,623 | +8,522 | 0.09% | 8,315,883 |
| 2020-03-24 | 2020-03-20 | 6.865 | 1,331,101 | +22,157 | 0.09% | 9,137,701 |
| 2020-03-23 | 2020-03-19 | 6.079 | 1,308,944 | +3,409 | 0.08% | 7,956,479 |
| 2020-03-20 | 2020-03-18 | 6.689 | 1,305,535 | +40,904 | 0.08% | 8,732,397 |
| 2020-03-18 | 2020-03-16 | 7.381 | 1,264,631 | +1,704 | 0.08% | 9,334,360 |
| 2020-03-17 | 2020-03-13 | 8.120 | 1,262,927 | +5,113 | 0.08% | 10,255,443 |
| 2020-03-16 | 2020-03-12 | 8.425 | 1,257,814 | +18,748 | 0.08% | 10,597,684 |
| 2020-03-13 | 2020-03-11 | 9.446 | 1,239,066 | +5,113 | 0.08% | 11,704,703 |
| 2020-03-12 | 2020-03-10 | 9.798 | 1,233,953 | +22,157 | 0.08% | 12,090,804 |
| 2020-03-11 | 2020-03-09 | 9.834 | 1,211,796 | +13,635 | 0.08% | 11,916,360 |
| 2020-03-05 | 2020-03-03 | 12.392 | 1,198,161 | +8,522 | 0.08% | 14,847,358 |
| 2020-03-03 | 2020-02-28 | 11.735 | 1,189,639 | +3,408 | 0.08% | 13,959,996 |
| 2020-03-02 | 2020-02-27 | 12.462 | 1,186,231 | +5,113 | 0.08% | 14,783,044 |
| 2020-02-27 | 2020-02-25 | 13.049 | 1,181,118 | +1,705 | 0.08% | 15,412,325 |
| 2020-02-20 | 2020-02-18 | 14.715 | 1,179,413 | -17,044 | 0.08% | 17,355,356 |
| 2020-02-10 | 2020-02-06 | 14.316 | 1,196,457 | -8,522 | 0.08% | 17,128,803 |
| 2020-02-07 | 2020-02-05 | 13.870 | 1,204,979 | -8,521 | 0.08% | 16,713,486 |
| 2020-02-06 | 2020-02-04 | 13.776 | 1,213,500 | -1,705 | 0.08% | 16,717,755 |
| 2020-02-04 | 2020-01-31 | 13.354 | 1,215,205 | -5,113 | 0.08% | 16,227,884 |
| 2020-02-03 | 2020-01-30 | 13.448 | 1,220,318 | -22,156 | 0.08% | 16,410,723 |
| 2020-01-21 | 2020-01-17 | 14.973 | 1,242,474 | -17,044 | 0.08% | 18,604,075 |
| 2020-01-17 | 2020-01-15 | 14.551 | 1,259,518 | -5,113 | 0.08% | 18,327,201 |
| 2020-01-16 | 2020-01-14 | 14.481 | 1,264,631 | +8,522 | 0.08% | 18,312,560 |
| 2020-01-15 | 2020-01-13 | 14.786 | 1,256,109 | +17,043 | 0.08% | 18,572,397 |
| 2020-01-14 | 2020-01-10 | 14.856 | 1,239,066 | +8,522 | 0.08% | 18,407,645 |
| 2020-01-10 | 2020-01-08 | 14.997 | 1,230,544 | +1,704 | 0.08% | 18,454,322 |
| 2020-01-09 | 2020-01-07 | 15.255 | 1,228,840 | -3,408 | 0.08% | 18,746,007 |
| 2020-01-07 | 2020-01-03 | 14.692 | 1,232,248 | -17,044 | 0.08% | 18,103,917 |
| 2020-01-03 | 2019-12-31 | 14.340 | 1,249,292 | -1,704 | 0.08% | 17,914,523 |
| 2020-01-02 | 2019-12-27 | 14.175 | 1,250,996 | -5,113 | 0.08% | 17,733,438 |
| 2019-12-20 | 2019-12-18 | 13.659 | 1,256,109 | +1,704 | 0.08% | 17,157,357 |
| 2019-12-19 | 2019-12-17 | 13.518 | 1,254,405 | -10,226 | 0.08% | 16,957,442 |
| 2019-12-18 | 2019-12-16 | 13.565 | 1,264,631 | -8,522 | 0.08% | 17,155,040 |
| 2019-12-05 | 2019-12-03 | 12.228 | 1,273,153 | -5,113 | 0.08% | 15,567,483 |
| 2019-11-29 | 2019-11-27 | 12.767 | 1,278,266 | -10,226 | 0.08% | 16,320,003 |
| 2019-11-25 | 2019-11-21 | 12.556 | 1,288,492 | -5,113 | 0.08% | 16,178,401 |
| 2019-11-22 | 2019-11-20 | 12.673 | 1,293,605 | -3,409 | 0.08% | 16,394,400 |
| 2019-11-21 | 2019-11-19 | 12.673 | 1,297,014 | -10,226 | 0.08% | 16,437,604 |
| 2019-11-19 | 2019-11-15 | 12.720 | 1,307,240 | -3,409 | 0.08% | 16,628,562 |
| 2019-11-15 | 2019-11-13 | 12.767 | 1,310,649 | -3,408 | 0.08% | 16,733,446 |
| 2019-11-13 | 2019-11-11 | 12.861 | 1,314,057 | +3,408 | 0.09% | 16,900,317 |
| 2019-11-11 | 2019-11-07 | 13.307 | 1,310,649 | -1,704 | 0.08% | 17,440,926 |
| 2019-11-07 | 2019-11-05 | 13.190 | 1,312,353 | -13,635 | 0.09% | 17,309,601 |
| 2019-11-06 | 2019-11-04 | 12.979 | 1,325,988 | -15,339 | 0.09% | 17,209,364 |
| 2019-11-04 | 2019-10-31 | 12.838 | 1,341,327 | -17,043 | 0.09% | 17,219,561 |
| 2019-10-31 | 2019-10-29 | 12.603 | 1,358,370 | -11,931 | 0.09% | 17,119,554 |
| 2019-10-30 | 2019-10-28 | 12.603 | 1,370,301 | -8,522 | 0.09% | 17,269,921 |
| 2019-10-29 | 2019-10-25 | 12.298 | 1,378,823 | -68,174 | 0.09% | 16,956,644 |
| 2019-10-28 | 2019-10-24 | 11.782 | 1,446,997 | -22,156 | 0.09% | 17,047,921 |
| 2019-10-25 | 2019-10-23 | 11.512 | 1,469,153 | -8,522 | 0.10% | 16,912,434 |
| 2019-10-22 | 2019-10-18 | 11.066 | 1,477,675 | -8,522 | 0.10% | 16,351,617 |
| 2019-10-17 | 2019-10-15 | 11.383 | 1,486,197 | +8,522 | 0.10% | 16,916,800 |
| 2019-10-16 | 2019-10-14 | 11.688 | 1,477,675 | -5,113 | 0.10% | 17,270,637 |
| 2019-10-15 | 2019-10-11 | 11.606 | 1,482,788 | -117,601 | 0.10% | 17,208,596 |
| 2019-10-14 | 2019-10-10 | 11.007 | 1,600,389 | +39,200 | 0.10% | 17,615,642 |
| 2019-10-11 | 2019-10-09 | 10.784 | 1,561,189 | +1,705 | 0.10% | 16,836,084 |
| 2019-10-10 | 2019-10-08 | 11.031 | 1,559,484 | -8,522 | 0.10% | 17,201,997 |
| 2019-09-27 | 2019-09-25 | 11.230 | 1,568,006 | -25,565 | 0.10% | 17,608,799 |
| 2019-09-25 | 2019-09-23 | 11.559 | 1,593,571 | -27,270 | 0.10% | 18,419,496 |
| 2019-09-20 | 2019-09-18 | 11.711 | 1,620,841 | -11,931 | 0.11% | 18,981,960 |
| 2019-09-18 | 2019-09-16 | 11.535 | 1,632,772 | -35,791 | 0.11% | 18,834,286 |
| 2019-09-13 | 2019-09-11 | 11.148 | 1,668,563 | -1,704 | 0.11% | 18,601,000 |
| 2019-09-12 | 2019-09-10 | 11.512 | 1,670,267 | -1,705 | 0.11% | 19,227,596 |
| 2019-09-11 | 2019-09-09 | 11.406 | 1,671,972 | -3,408 | 0.11% | 19,070,644 |
| 2019-09-10 | 2019-09-06 | 11.383 | 1,675,380 | -5,113 | 0.11% | 19,070,196 |
| 2019-09-09 | 2019-09-05 | 11.441 | 1,680,493 | -8,522 | 0.11% | 19,226,995 |
| 2019-09-06 | 2019-09-04 | 11.641 | 1,689,015 | -18,748 | 0.11% | 19,661,437 |
| 2019-09-05 | 2019-09-03 | 11.500 | 1,707,763 | -39,200 | 0.11% | 19,639,199 |
| 2019-09-04 | 2019-09-02 | 11.547 | 1,746,963 | -15,339 | 0.11% | 20,171,997 |
| 2019-09-03 | 2019-08-30 | 11.383 | 1,762,302 | -17,044 | 0.11% | 20,059,595 |
| 2019-09-02 | 2019-08-29 | 11.242 | 1,779,346 | -18,748 | 0.12% | 20,003,040 |
| 2019-08-30 | 2019-08-28 | 11.031 | 1,798,094 | -63,061 | 0.12% | 19,834,001 |
| 2019-08-29 | 2019-08-27 | 10.667 | 1,861,155 | +1,704 | 0.12% | 19,852,560 |
| 2019-08-28 | 2019-08-26 | 10.538 | 1,859,451 | -20,452 | 0.12% | 19,594,364 |
| 2019-08-27 | 2019-08-23 | 10.749 | 1,879,903 | -13,635 | 0.12% | 20,206,961 |
| 2019-08-26 | 2019-08-22 | 10.209 | 1,893,538 | -27,269 | 0.12% | 19,331,403 |
| 2019-08-23 | 2019-08-21 | 9.446 | 1,920,807 | +3,408 | 0.12% | 18,144,696 |
| 2019-08-22 | 2019-08-20 | 9.270 | 1,917,399 | +6,818 | 0.12% | 17,775,003 |
| 2019-08-20 | 2019-08-16 | 8.965 | 1,910,581 | +1,704 | 0.12% | 17,128,877 |
| 2019-08-19 | 2019-08-15 | 9.047 | 1,908,877 | +8,522 | 0.12% | 17,270,401 |
| 2019-08-14 | 2019-08-12 | 9.306 | 1,900,355 | -8,522 | 0.12% | 17,683,899 |
| 2019-08-13 | 2019-08-09 | 9.212 | 1,908,877 | +3,409 | 0.12% | 17,584,001 |
| 2019-08-12 | 2019-08-08 | 9.482 | 1,905,468 | -27,270 | 0.12% | 18,066,878 |
| 2019-08-09 | 2019-08-07 | 9.470 | 1,932,738 | +1,704 | 0.13% | 18,302,761 |
| 2019-08-08 | 2019-08-06 | 9.446 | 1,931,034 | -3,408 | 0.13% | 18,241,304 |
| 2019-08-07 | 2019-08-05 | 9.787 | 1,934,442 | -23,861 | 0.13% | 18,931,798 |
| 2019-08-06 | 2019-08-02 | 9.869 | 1,958,303 | -5,113 | 0.13% | 19,326,178 |
| 2019-08-02 | 2019-07-31 | 10.444 | 1,963,416 | -25,566 | 0.13% | 20,505,597 |
| 2019-07-31 | 2019-07-29 | 10.139 | 1,988,982 | -1,704 | 0.13% | 20,165,764 |
| 2019-07-30 | 2019-07-26 | 9.951 | 1,990,686 | +5,113 | 0.13% | 19,809,281 |
| 2019-07-26 | 2019-07-24 | 10.350 | 1,985,573 | -5,113 | 0.13% | 20,550,601 |
| 2019-07-24 | 2019-07-22 | 10.092 | 1,990,686 | -8,522 | 0.13% | 20,089,601 |
| 2019-07-22 | 2019-07-18 | 10.057 | 1,999,208 | -10,226 | 0.13% | 20,105,223 |
| 2019-07-19 | 2019-07-17 | 10.033 | 2,009,434 | -5,113 | 0.13% | 20,160,902 |
| 2019-07-18 | 2019-07-16 | 9.857 | 2,014,547 | -6,817 | 0.13% | 19,857,601 |
| 2019-07-16 | 2019-07-12 | 9.787 | 2,021,364 | -5,113 | 0.13% | 19,782,477 |
| 2019-07-15 | 2019-07-11 | 9.787 | 2,026,477 | +42,608 | 0.13% | 19,832,516 |
| 2019-07-12 | 2019-07-10 | 9.411 | 1,983,869 | +57,949 | 0.13% | 18,670,564 |
| 2019-07-11 | 2019-07-09 | 8.989 | 1,925,920 | -8,522 | 0.12% | 17,311,596 |
| 2019-07-10 | 2019-07-08 | 8.789 | 1,934,442 | +5,113 | 0.13% | 17,002,298 |
| 2019-07-08 | 2019-07-04 | 8.930 | 1,929,329 | -5,113 | 0.13% | 17,229,038 |
| 2019-07-05 | 2019-07-03 | 8.918 | 1,934,442 | +5,113 | 0.13% | 17,251,998 |
| 2019-07-02 | 2019-06-27 | 9.024 | 1,929,329 | -8,522 | 0.13% | 17,410,158 |
| 2019-06-27 | 2019-06-25 | 9.024 | 1,937,851 | -3,409 | 0.13% | 17,487,060 |
| 2019-06-26 | 2019-06-24 | 8.989 | 1,941,260 | -5,113 | 0.13% | 17,449,483 |
| 2019-06-24 | 2019-06-20 | 8.613 | 1,946,373 | -8,522 | 0.13% | 16,764,562 |
| 2019-06-21 | 2019-06-19 | 8.543 | 1,954,895 | -3,408 | 0.13% | 16,700,324 |
| 2019-06-13 | 2019-06-11 | 8.626 | 1,958,303 | -10,226 | 0.13% | 16,891,521 |
| 2019-06-12 | 2019-06-10 | 8.566 | 1,968,529 | +21,567 | 0.13% | 16,862,947 |
| 2019-06-04 | 2019-05-31 | 8.317 | 1,946,962 | +8,428 | 0.13% | 16,193,099 |
| 2019-05-30 | 2019-05-28 | 8.222 | 1,938,534 | -6,742 | 0.13% | 15,939,002 |
| 2019-05-28 | 2019-05-24 | 8.104 | 1,945,276 | +8,428 | 0.13% | 15,763,636 |
| 2019-05-27 | 2019-05-23 | 8.246 | 1,936,848 | +3,371 | 0.13% | 15,971,099 |
| 2019-05-22 | 2019-05-20 | 8.649 | 1,933,477 | +8,429 | 0.13% | 16,723,263 |
| 2019-05-20 | 2019-05-16 | 8.875 | 1,925,048 | +1,685 | 0.13% | 17,084,317 |
| 2019-05-16 | 2019-05-14 | 8.851 | 1,923,363 | -5,057 | 0.13% | 17,023,723 |
| 2019-05-10 | 2019-05-08 | 9.314 | 1,928,420 | +8,429 | 0.13% | 17,960,803 |
| 2019-05-08 | 2019-05-06 | 9.468 | 1,919,991 | +10,114 | 0.13% | 18,178,438 |
| 2019-05-07 | 2019-05-03 | 9.765 | 1,909,877 | +1,686 | 0.13% | 18,649,178 |
| 2019-05-03 | 2019-04-30 | 9.966 | 1,908,191 | +1,685 | 0.13% | 19,017,595 |
| 2019-05-02 | 2019-04-29 | 10.109 | 1,906,506 | +1,686 | 0.12% | 19,272,242 |
| 2019-04-29 | 2019-04-25 | 10.512 | 1,904,820 | -8,429 | 0.12% | 20,023,599 |
| 2019-04-26 | 2019-04-24 | 10.382 | 1,913,249 | -8,428 | 0.13% | 19,862,505 |
| 2019-04-25 | 2019-04-23 | 10.370 | 1,921,677 | -13,485 | 0.13% | 19,927,201 |
| 2019-04-17 | 2019-04-15 | 10.144 | 1,935,162 | +1,685 | 0.13% | 19,630,796 |
| 2019-04-15 | 2019-04-11 | 10.085 | 1,933,477 | -1,685 | 0.13% | 19,499,003 |
| 2019-04-12 | 2019-04-10 | 10.109 | 1,935,162 | +10,114 | 0.13% | 19,561,916 |
| 2019-04-11 | 2019-04-09 | 10.346 | 1,925,048 | -5,057 | 0.13% | 19,916,477 |
| 2019-04-08 | 2019-04-03 | 10.476 | 1,930,105 | -13,486 | 0.13% | 20,220,696 |
| 2019-04-04 | 2019-04-02 | 10.512 | 1,943,591 | -8,428 | 0.13% | 20,431,162 |
| 2019-04-03 | 2019-04-01 | 10.500 | 1,952,019 | -38,771 | 0.13% | 20,496,598 |
| 2019-04-02 | 2019-03-29 | 10.061 | 1,990,790 | -20,228 | 0.13% | 20,029,761 |
| 2019-04-01 | 2019-03-28 | 9.907 | 2,011,018 | -20,228 | 0.13% | 19,923,099 |
| 2019-03-29 | 2019-03-27 | 9.610 | 2,031,246 | -8,429 | 0.13% | 19,520,998 |
| 2019-03-27 | 2019-03-25 | 9.290 | 2,039,675 | +16,857 | 0.13% | 18,948,603 |
| 2019-03-25 | 2019-03-21 | 9.658 | 2,022,818 | -8,428 | 0.13% | 19,536,002 |
| 2019-03-15 | 2019-03-13 | 9.337 | 2,031,246 | -11,800 | 0.13% | 18,966,698 |
| 2019-03-14 | 2019-03-12 | 9.254 | 2,043,046 | -1,686 | 0.13% | 18,907,200 |
| 2019-03-12 | 2019-03-08 | 9.148 | 2,044,732 | +10,114 | 0.13% | 18,704,463 |
| 2019-03-07 | 2019-03-05 | 9.432 | 2,034,618 | -1,685 | 0.13% | 19,191,304 |
| 2019-03-04 | 2019-02-28 | 9.219 | 2,036,303 | -25,286 | 0.13% | 18,772,317 |
| 2019-03-01 | 2019-02-27 | 9.076 | 2,061,589 | +8,429 | 0.14% | 18,711,904 |
| 2019-02-27 | 2019-02-25 | 9.302 | 2,053,160 | -10,114 | 0.13% | 19,098,239 |
| 2019-02-25 | 2019-02-21 | 9.432 | 2,063,274 | +1,685 | 0.14% | 19,461,598 |
| 2019-02-22 | 2019-02-20 | 9.492 | 2,061,589 | -5,057 | 0.14% | 19,568,005 |
| 2019-02-21 | 2019-02-19 | 9.373 | 2,066,646 | +5,057 | 0.14% | 19,370,804 |
| 2019-02-20 | 2019-02-18 | 9.444 | 2,061,589 | -11,799 | 0.14% | 19,470,165 |
| 2019-02-19 | 2019-02-15 | 9.243 | 2,073,388 | -8,429 | 0.14% | 19,163,397 |
| 2019-02-18 | 2019-02-14 | 9.231 | 2,081,817 | +3,372 | 0.14% | 19,216,603 |
| 2019-02-15 | 2019-02-13 | 9.349 | 2,078,445 | -5,057 | 0.14% | 19,432,077 |
| 2019-02-14 | 2019-02-12 | 8.982 | 2,083,502 | +11,799 | 0.14% | 18,713,037 |
| 2019-02-13 | 2019-02-11 | 9.207 | 2,071,703 | -11,799 | 0.14% | 19,074,084 |
| 2019-02-12 | 2019-02-08 | 9.065 | 2,083,502 | +13,485 | 0.14% | 18,886,077 |
| 2019-02-11 | 2019-02-04 | 9.385 | 2,070,017 | -18,542 | 0.14% | 19,426,961 |
| 2019-01-30 | 2019-01-28 | 8.922 | 2,088,559 | -1,686 | 0.14% | 18,634,556 |
| 2019-01-29 | 2019-01-25 | 9.421 | 2,090,245 | -28,657 | 0.14% | 19,691,199 |
| 2019-01-28 | 2019-01-24 | 9.100 | 2,118,902 | -21,914 | 0.14% | 19,282,383 |
| 2019-01-25 | 2019-01-23 | 8.448 | 2,140,816 | +1,686 | 0.14% | 18,084,804 |
| 2019-01-23 | 2019-01-21 | 8.982 | 2,139,130 | -11,800 | 0.14% | 19,212,661 |
| 2019-01-21 | 2019-01-17 | 8.637 | 2,150,930 | -3,371 | 0.14% | 18,578,563 |
| 2019-01-17 | 2019-01-15 | 8.566 | 2,154,301 | -18,542 | 0.14% | 18,454,320 |
| 2019-01-16 | 2019-01-14 | 7.997 | 2,172,843 | -1,686 | 0.14% | 17,375,716 |
| 2019-01-14 | 2019-01-10 | 8.009 | 2,174,529 | -1,686 | 0.14% | 17,414,999 |
| 2019-01-11 | 2019-01-09 | 7.926 | 2,176,215 | -20,228 | 0.14% | 17,247,761 |
| 2019-01-07 | 2019-01-03 | 7.510 | 2,196,443 | +1,686 | 0.14% | 16,495,980 |
| 2019-01-04 | 2019-01-02 | 7.605 | 2,194,757 | +21,914 | 0.14% | 16,691,637 |
| 2019-01-02 | 2018-12-27 | 7.914 | 2,172,843 | +3,371 | 0.14% | 17,195,256 |
| 2018-12-28 | 2018-12-24 | 8.163 | 2,169,472 | +16,857 | 0.14% | 17,709,119 |
| 2018-12-27 | 2018-12-20 | 8.210 | 2,152,615 | -1,686 | 0.14% | 17,673,677 |
| 2018-12-21 | 2018-12-19 | 8.210 | 2,154,301 | +18,543 | 0.14% | 17,687,520 |
| 2018-12-20 | 2018-12-18 | 8.353 | 2,135,758 | +1,685 | 0.14% | 17,839,356 |
| 2018-12-11 | 2018-12-07 | 8.661 | 2,134,073 | -1,685 | 0.14% | 18,483,602 |
| 2018-12-10 | 2018-12-06 | 8.614 | 2,135,758 | +1,685 | 0.14% | 18,396,836 |
| 2018-12-06 | 2018-12-04 | 9.041 | 2,134,073 | -3,371 | 0.14% | 19,293,842 |
| 2018-11-30 | 2018-11-28 | 8.543 | 2,137,444 | -16,857 | 0.14% | 18,259,199 |
| 2018-11-29 | 2018-11-27 | 8.495 | 2,154,301 | -3,371 | 0.14% | 18,300,960 |
| 2018-11-28 | 2018-11-26 | 8.578 | 2,157,672 | -10,114 | 0.14% | 18,508,797 |
| 2018-11-27 | 2018-11-23 | 8.388 | 2,167,786 | -8,429 | 0.14% | 18,184,036 |
| 2018-11-23 | 2018-11-21 | 8.341 | 2,176,215 | +1,686 | 0.14% | 18,151,461 |
| 2018-11-22 | 2018-11-20 | 8.388 | 2,174,529 | +8,428 | 0.14% | 18,240,599 |
| 2018-11-21 | 2018-11-19 | 8.554 | 2,166,101 | -21,914 | 0.14% | 18,529,702 |
| 2018-11-20 | 2018-11-16 | 8.448 | 2,188,015 | -16,856 | 0.14% | 18,483,523 |
| 2018-11-19 | 2018-11-15 | 8.471 | 2,204,871 | +8,428 | 0.14% | 18,678,236 |
| 2018-11-16 | 2018-11-14 | 8.305 | 2,196,443 | +47,199 | 0.14% | 18,242,000 |
| 2018-11-15 | 2018-11-13 | 8.685 | 2,149,244 | +16,857 | 0.14% | 18,666,000 |
| 2018-11-14 | 2018-11-12 | 8.898 | 2,132,387 | +1,686 | 0.14% | 18,974,999 |
| 2018-11-13 | 2018-11-09 | 8.958 | 2,130,701 | +10,114 | 0.14% | 19,086,396 |
| 2018-11-12 | 2018-11-08 | 9.326 | 2,120,587 | -15,171 | 0.14% | 19,775,757 |
| 2018-11-09 | 2018-11-07 | 9.148 | 2,135,758 | -8,429 | 0.14% | 19,537,135 |
| 2018-11-08 | 2018-11-06 | 9.041 | 2,144,187 | -11,800 | 0.14% | 19,385,281 |
| 2018-11-07 | 2018-11-05 | 8.958 | 2,155,987 | -6,742 | 0.14% | 19,312,903 |
| 2018-11-06 | 2018-11-02 | 8.780 | 2,162,729 | -11,800 | 0.14% | 18,988,397 |
| 2018-11-05 | 2018-11-01 | 8.697 | 2,174,529 | +8,428 | 0.14% | 18,911,399 |
| 2018-10-31 | 2018-10-29 | 8.637 | 2,166,101 | -42,142 | 0.14% | 18,709,602 |
| 2018-10-26 | 2018-10-24 | 8.341 | 2,208,243 | +50,571 | 0.14% | 18,418,602 |
| 2018-10-25 | 2018-10-23 | 8.507 | 2,157,672 | +16,856 | 0.14% | 18,355,197 |
| 2018-10-24 | 2018-10-22 | 8.898 | 2,140,816 | -15,171 | 0.14% | 19,050,004 |
| 2018-10-23 | 2018-10-19 | 8.685 | 2,155,987 | +79,227 | 0.14% | 18,724,563 |
| 2018-10-22 | 2018-10-18 | 8.851 | 2,076,760 | +13,486 | 0.14% | 18,381,443 |
| 2018-10-18 | 2018-10-15 | 9.254 | 2,063,274 | -1,686 | 0.14% | 19,094,398 |
| 2018-10-16 | 2018-10-12 | 9.160 | 2,064,960 | -5,057 | 0.14% | 18,914,001 |
| 2018-10-15 | 2018-10-11 | 9.041 | 2,070,017 | +20,228 | 0.14% | 18,714,721 |
| 2018-10-12 | 2018-10-10 | 9.670 | 2,049,789 | -3,371 | 0.13% | 19,820,803 |
| 2018-10-11 | 2018-10-09 | 9.848 | 2,053,160 | -25,285 | 0.13% | 20,218,799 |
| 2018-10-10 | 2018-10-08 | 9.361 | 2,078,445 | -26,971 | 0.14% | 19,456,737 |
| 2018-10-08 | 2018-10-04 | 9.729 | 2,105,416 | +5,057 | 0.14% | 20,483,598 |
| 2018-10-05 | 2018-10-03 | 10.192 | 2,100,359 | +1,686 | 0.14% | 21,406,278 |
| 2018-10-04 | 2018-10-02 | 10.109 | 2,098,673 | -11,800 | 0.14% | 21,214,795 |
| 2018-10-03 | 2018-09-28 | 10.073 | 2,110,473 | -1,686 | 0.14% | 21,258,957 |
| 2018-09-28 | 2018-09-26 | 9.907 | 2,112,159 | -32,028 | 0.14% | 20,925,100 |
| 2018-09-26 | 2018-09-21 | 9.361 | 2,144,187 | +1,686 | 0.14% | 20,072,161 |
| 2018-09-24 | 2018-09-20 | 9.527 | 2,142,501 | -3,372 | 0.14% | 20,412,258 |
| 2018-09-21 | 2018-09-19 | 9.587 | 2,145,873 | -38,770 | 0.14% | 20,571,684 |
| 2018-09-20 | 2018-09-18 | 9.219 | 2,184,643 | +1,685 | 0.14% | 20,139,838 |
| 2018-09-18 | 2018-09-14 | 9.314 | 2,182,958 | -10,114 | 0.14% | 20,331,504 |
| 2018-09-17 | 2018-09-13 | 9.397 | 2,193,072 | -26,971 | 0.14% | 20,607,843 |
| 2018-09-14 | 2018-09-12 | 8.827 | 2,220,043 | -45,513 | 0.15% | 19,596,964 |
| 2018-09-13 | 2018-09-11 | 8.543 | 2,265,556 | -55,627 | 0.15% | 19,353,600 |
| 2018-09-12 | 2018-09-10 | 8.020 | 2,321,183 | -10,115 | 0.15% | 18,617,036 |
| 2018-09-11 | 2018-09-07 | 7.949 | 2,331,298 | +16,857 | 0.15% | 18,532,204 |
| 2018-09-10 | 2018-09-06 | 8.092 | 2,314,441 | +5,057 | 0.15% | 18,727,722 |
| 2018-08-30 | 2018-08-28 | 8.187 | 2,309,384 | +11,800 | 0.15% | 18,906,003 |
| 2018-08-29 | 2018-08-27 | 8.424 | 2,297,584 | -13,485 | 0.15% | 19,354,601 |
| 2018-08-28 | 2018-08-24 | 8.151 | 2,311,069 | +65,741 | 0.15% | 18,837,537 |
| 2018-08-24 | 2018-08-22 | 8.697 | 2,245,328 | -1,685 | 0.15% | 19,527,122 |
| 2018-08-22 | 2018-08-20 | 8.317 | 2,247,013 | +20,228 | 0.15% | 18,688,656 |
| 2018-08-20 | 2018-08-16 | 8.305 | 2,226,785 | +18,542 | 0.15% | 18,493,998 |
| 2018-08-17 | 2018-08-15 | 8.543 | 2,208,243 | +5,057 | 0.14% | 18,864,002 |
| 2018-08-16 | 2018-08-14 | 8.685 | 2,203,186 | +13,486 | 0.14% | 19,134,482 |
| 2018-08-15 | 2018-08-13 | 8.756 | 2,189,700 | -8,429 | 0.14% | 19,173,237 |
| 2018-08-14 | 2018-08-10 | 8.875 | 2,198,129 | +1,686 | 0.14% | 19,507,843 |
| 2018-08-13 | 2018-08-09 | 9.112 | 2,196,443 | -16,857 | 0.14% | 20,014,080 |
| 2018-08-10 | 2018-08-08 | 9.254 | 2,213,300 | -96,084 | 0.14% | 20,482,801 |
| 2018-08-09 | 2018-08-07 | 8.376 | 2,309,384 | -6,742 | 0.15% | 19,344,403 |
| 2018-08-07 | 2018-08-03 | 8.127 | 2,316,126 | -8,429 | 0.15% | 18,823,797 |
| 2018-08-06 | 2018-08-02 | 8.139 | 2,324,555 | +1,686 | 0.15% | 18,919,881 |
| 2018-08-02 | 2018-07-31 | 8.543 | 2,322,869 | -10,114 | 0.15% | 19,843,199 |
| 2018-07-30 | 2018-07-26 | 8.365 | 2,332,983 | +26,971 | 0.15% | 19,514,398 |
| 2018-07-27 | 2018-07-25 | 8.578 | 2,306,012 | -25,286 | 0.15% | 19,781,277 |
| 2018-07-26 | 2018-07-24 | 8.234 | 2,331,298 | +8,429 | 0.15% | 19,196,044 |
| 2018-07-25 | 2018-07-23 | 8.127 | 2,322,869 | +3,371 | 0.15% | 18,878,599 |
| 2018-07-23 | 2018-07-19 | 8.163 | 2,319,498 | -8,428 | 0.15% | 18,933,762 |
| 2018-07-20 | 2018-07-18 | 8.163 | 2,327,926 | -5,057 | 0.15% | 19,002,558 |
| 2018-07-18 | 2018-07-16 | 8.388 | 2,332,983 | -13,486 | 0.15% | 19,569,758 |
| 2018-07-17 | 2018-07-13 | 8.198 | 2,346,469 | +8,429 | 0.15% | 19,237,443 |
| 2018-07-16 | 2018-07-12 | 8.293 | 2,338,040 | +1,685 | 0.15% | 19,390,258 |
| 2018-07-13 | 2018-07-11 | 8.353 | 2,336,355 | +3,372 | 0.15% | 19,514,883 |
| 2018-07-11 | 2018-07-09 | 8.376 | 2,332,983 | -6,743 | 0.15% | 19,542,078 |
| 2018-07-10 | 2018-07-06 | 8.293 | 2,339,726 | +15,171 | 0.15% | 19,404,240 |
| 2018-07-09 | 2018-07-05 | 8.353 | 2,324,555 | -50,570 | 0.15% | 19,416,321 |
| 2018-07-06 | 2018-07-04 | 8.471 | 2,375,125 | -42,142 | 0.16% | 20,120,518 |
| 2018-07-05 | 2018-07-03 | 8.685 | 2,417,267 | -16,857 | 0.16% | 20,993,757 |
| 2018-07-04 | 2018-06-29 | 8.792 | 2,434,124 | +8,428 | 0.16% | 21,400,079 |
| 2018-07-03 | 2018-06-28 | 8.697 | 2,425,696 | -11,799 | 0.16% | 21,095,742 |
| 2018-06-29 | 2018-06-27 | 8.614 | 2,437,495 | +6,742 | 0.16% | 20,995,916 |
| 2018-06-27 | 2018-06-25 | 9.029 | 2,430,753 | -65,741 | 0.16% | 21,947,242 |
| 2018-06-26 | 2018-06-22 | 8.721 | 2,496,494 | +3,371 | 0.16% | 21,770,697 |
| 2018-06-25 | 2018-06-21 | 8.436 | 2,493,123 | +10,114 | 0.16% | 21,031,380 |
| 2018-06-22 | 2018-06-20 | 8.590 | 2,483,009 | +1,686 | 0.16% | 21,329,041 |
| 2018-06-21 | 2018-06-19 | 8.483 | 2,481,323 | +8,428 | 0.16% | 21,049,598 |
| 2018-06-20 | 2018-06-15 | 8.661 | 2,472,895 | +87,656 | 0.16% | 21,418,202 |
| 2018-06-19 | 2018-06-14 | 8.970 | 2,385,239 | +32,028 | 0.16% | 21,394,797 |
| 2018-06-15 | 2018-06-13 | 9.278 | 2,353,211 | +10,114 | 0.15% | 21,833,436 |
| 2018-06-14 | 2018-06-12 | 9.473 | 2,343,097 | +5,057 | 0.15% | 22,196,610 |
| 2018-06-13 | 2018-06-11 | 9.353 | 2,338,040 | +45,164 | 0.15% | 21,868,695 |
| 2018-06-12 | 2018-06-08 | 9.557 | 2,292,876 | +21,709 | 0.15% | 21,913,077 |
| 2018-06-11 | 2018-06-07 | 9.629 | 2,271,167 | +31,730 | 0.15% | 21,868,803 |
| 2018-06-08 | 2018-06-06 | 9.785 | 2,239,437 | -8,350 | 0.15% | 21,911,939 |
| 2018-06-07 | 2018-06-05 | 9.725 | 2,247,787 | +30,060 | 0.15% | 21,859,040 |
| 2018-06-06 | 2018-06-04 | 9.809 | 2,217,727 | +16,699 | 0.15% | 21,752,636 |
| 2018-06-05 | 2018-06-01 | 9.737 | 2,201,028 | +6,680 | 0.15% | 21,430,683 |
| 2018-06-01 | 2018-05-30 | 9.713 | 2,194,348 | -16,700 | 0.15% | 21,313,082 |
| 2018-05-31 | 2018-05-29 | 9.665 | 2,211,048 | -10,019 | 0.15% | 21,369,364 |
| 2018-05-30 | 2018-05-28 | 9.677 | 2,221,067 | +5,010 | 0.15% | 21,492,796 |
| 2018-05-29 | 2018-05-25 | 9.892 | 2,216,057 | +5,009 | 0.15% | 21,922,035 |
| 2018-05-28 | 2018-05-24 | 10.228 | 2,211,048 | -21,709 | 0.15% | 22,613,925 |
| 2018-05-25 | 2018-05-23 | 9.940 | 2,232,757 | +8,350 | 0.15% | 22,194,198 |
| 2018-05-24 | 2018-05-21 | 10.228 | 2,224,407 | +3,340 | 0.15% | 22,750,556 |
| 2018-05-23 | 2018-05-18 | 10.359 | 2,221,067 | -56,780 | 0.15% | 23,008,996 |
| 2018-05-21 | 2018-05-17 | 9.868 | 2,277,847 | -8,349 | 0.15% | 22,478,724 |
| 2018-05-18 | 2018-05-16 | 9.964 | 2,286,196 | -51,770 | 0.15% | 22,780,156 |
| 2018-05-17 | 2018-05-15 | 9.725 | 2,337,966 | -6,680 | 0.15% | 22,736,003 |
| 2018-05-16 | 2018-05-14 | 9.533 | 2,344,646 | +1,670 | 0.16% | 22,351,684 |
| 2018-05-15 | 2018-05-11 | 9.641 | 2,342,976 | +50,100 | 0.15% | 22,588,304 |
| 2018-05-14 | 2018-05-10 | 9.773 | 2,292,876 | -25,050 | 0.15% | 22,407,357 |
| 2018-05-11 | 2018-05-09 | 9.437 | 2,317,926 | -50,099 | 0.15% | 21,874,880 |
| 2018-05-10 | 2018-05-08 | 8.803 | 2,368,025 | +8,350 | 0.16% | 20,844,598 |
| 2018-05-09 | 2018-05-07 | 8.874 | 2,359,675 | -3,340 | 0.16% | 20,940,657 |
| 2018-05-08 | 2018-05-04 | 8.575 | 2,363,015 | +5,010 | 0.16% | 20,262,797 |
| 2018-05-07 | 2018-05-03 | 8.659 | 2,358,005 | +30,059 | 0.16% | 20,417,517 |
| 2018-05-04 | 2018-05-02 | 8.803 | 2,327,946 | +51,769 | 0.15% | 20,491,801 |
| 2018-05-03 | 2018-04-30 | 9.425 | 2,276,177 | +25,050 | 0.15% | 21,453,624 |
| 2018-05-02 | 2018-04-27 | 9.892 | 2,251,127 | +8,350 | 0.15% | 22,268,960 |
| 2018-04-30 | 2018-04-26 | 9.713 | 2,242,777 | +1,670 | 0.15% | 21,783,459 |
| 2018-04-27 | 2018-04-25 | 9.797 | 2,241,107 | +26,719 | 0.15% | 21,955,119 |
| 2018-04-26 | 2018-04-24 | 9.773 | 2,214,388 | +13,360 | 0.15% | 21,640,325 |
| 2018-04-25 | 2018-04-23 | 9.713 | 2,201,028 | +55,109 | 0.15% | 21,377,963 |
| 2018-04-24 | 2018-04-20 | 10.539 | 2,145,919 | -30,059 | 0.14% | 22,616,005 |
| 2018-04-23 | 2018-04-19 | 10.791 | 2,175,978 | -110,218 | 0.14% | 23,480,059 |
| 2018-04-19 | 2018-04-17 | 9.844 | 2,286,196 | +1,670 | 0.15% | 22,506,356 |
| 2018-04-18 | 2018-04-16 | 10.060 | 2,284,526 | +10,019 | 0.15% | 22,982,395 |
| 2018-04-17 | 2018-04-13 | 10.024 | 2,274,507 | +48,430 | 0.15% | 22,799,884 |
| 2018-04-16 | 2018-04-12 | 10.216 | 2,226,077 | -31,730 | 0.15% | 22,740,977 |
| 2018-04-13 | 2018-04-11 | 9.617 | 2,257,807 | -5,010 | 0.15% | 21,713,121 |
| 2018-04-12 | 2018-04-10 | 9.138 | 2,262,817 | -28,389 | 0.15% | 20,677,302 |
| 2018-04-11 | 2018-04-09 | 9.258 | 2,291,206 | -6,680 | 0.15% | 21,211,117 |
| 2018-04-09 | 2018-04-04 | 9.365 | 2,297,886 | +15,030 | 0.15% | 21,520,637 |
| 2018-04-04 | 2018-03-29 | 9.689 | 2,282,856 | -3,340 | 0.15% | 22,118,055 |
| 2018-04-03 | 2018-03-28 | 9.725 | 2,286,196 | +6,679 | 0.15% | 22,232,556 |
| 2018-03-29 | 2018-03-27 | 10.012 | 2,279,517 | -5,009 | 0.15% | 22,822,805 |
| 2018-03-28 | 2018-03-26 | 9.964 | 2,284,526 | -11,690 | 0.15% | 22,763,515 |
| 2018-03-27 | 2018-03-23 | 9.617 | 2,296,216 | -13,360 | 0.15% | 22,082,497 |
| 2018-03-26 | 2018-03-22 | 9.856 | 2,309,576 | -30,060 | 0.15% | 22,764,179 |
| 2018-03-23 | 2018-03-21 | 9.569 | 2,339,636 | +31,730 | 0.15% | 22,387,983 |
| 2018-03-22 | 2018-03-20 | 9.593 | 2,307,906 | +8,350 | 0.15% | 22,139,639 |
| 2018-03-21 | 2018-03-19 | 9.701 | 2,299,556 | +6,680 | 0.15% | 22,307,398 |
| 2018-03-20 | 2018-03-16 | 9.629 | 2,292,876 | +11,689 | 0.15% | 22,077,837 |
| 2018-03-19 | 2018-03-15 | 9.749 | 2,281,187 | +18,370 | 0.15% | 22,238,485 |
| 2018-03-16 | 2018-03-14 | 9.904 | 2,262,817 | +5,010 | 0.15% | 22,411,702 |
| 2018-03-15 | 2018-03-13 | 9.832 | 2,257,807 | +15,030 | 0.15% | 22,199,841 |
| 2018-03-14 | 2018-03-12 | 10.072 | 2,242,777 | -11,690 | 0.15% | 22,589,259 |
| 2018-03-13 | 2018-03-09 | 9.737 | 2,254,467 | +1,670 | 0.15% | 21,951,001 |
| 2018-03-09 | 2018-03-07 | 9.641 | 2,252,797 | +10,020 | 0.15% | 21,718,901 |
| 2018-03-08 | 2018-03-06 | 9.797 | 2,242,777 | +5,010 | 0.15% | 21,971,479 |
| 2018-03-06 | 2018-03-02 | 9.677 | 2,237,767 | +8,350 | 0.15% | 21,654,398 |
| 2018-03-05 | 2018-03-01 | 9.880 | 2,229,417 | +3,340 | 0.15% | 22,027,497 |
| 2018-03-02 | 2018-02-28 | 9.892 | 2,226,077 | +15,029 | 0.15% | 22,021,157 |
| 2018-02-27 | 2018-02-23 | 10.335 | 2,211,048 | -5,009 | 0.15% | 22,852,245 |
| 2018-02-26 | 2018-02-22 | 10.204 | 2,216,057 | +13,359 | 0.15% | 22,612,075 |
| 2018-02-23 | 2018-02-21 | 10.539 | 2,202,698 | +8,350 | 0.15% | 23,214,403 |
| 2018-02-22 | 2018-02-20 | 10.228 | 2,194,348 | -5,010 | 0.15% | 22,443,122 |
| 2018-02-21 | 2018-02-15 | 10.431 | 2,199,358 | +28,390 | 0.15% | 22,942,143 |
| 2018-02-20 | 2018-02-13 | 10.012 | 2,170,968 | -1,670 | 0.14% | 21,735,999 |
| 2018-02-13 | 2018-02-09 | 9.821 | 2,172,638 | -10,020 | 0.14% | 21,336,399 |
| 2018-02-12 | 2018-02-08 | 10.335 | 2,182,658 | +71,809 | 0.14% | 22,558,820 |
| 2018-02-09 | 2018-02-07 | 10.982 | 2,110,849 | -25,050 | 0.14% | 23,181,760 |
| 2018-02-08 | 2018-02-06 | 10.934 | 2,135,899 | +31,730 | 0.14% | 23,354,544 |
| 2018-02-07 | 2018-02-05 | 11.581 | 2,104,169 | +5,010 | 0.14% | 24,368,399 |
| 2018-02-06 | 2018-02-02 | 11.916 | 2,099,159 | -51,769 | 0.14% | 25,014,298 |
| 2018-02-05 | 2018-02-01 | 11.270 | 2,150,928 | -8,350 | 0.14% | 24,240,155 |
| 2018-02-01 | 2018-01-30 | 11.389 | 2,159,278 | +48,429 | 0.14% | 24,592,856 |
| 2018-01-31 | 2018-01-29 | 12.120 | 2,110,849 | -8,350 | 0.14% | 25,583,360 |
| 2018-01-30 | 2018-01-26 | 12.096 | 2,119,199 | -3,340 | 0.14% | 25,633,801 |
| 2018-01-29 | 2018-01-25 | 12.192 | 2,122,539 | +43,420 | 0.14% | 25,877,562 |
| 2018-01-26 | 2018-01-24 | 12.359 | 2,079,119 | -40,080 | 0.14% | 25,696,794 |
| 2018-01-25 | 2018-01-23 | 11.653 | 2,119,199 | -16,700 | 0.14% | 24,694,741 |
| 2018-01-24 | 2018-01-22 | 11.042 | 2,135,899 | +10,020 | 0.14% | 23,584,764 |
| 2018-01-23 | 2018-01-19 | 10.886 | 2,125,879 | -31,729 | 0.14% | 23,143,142 |
| 2018-01-22 | 2018-01-18 | 11.078 | 2,157,608 | +30,059 | 0.14% | 23,901,996 |
| 2018-01-19 | 2018-01-17 | 11.246 | 2,127,549 | +30,060 | 0.14% | 23,925,723 |
| 2018-01-18 | 2018-01-16 | 11.593 | 2,097,489 | -43,420 | 0.14% | 24,316,157 |
| 2018-01-17 | 2018-01-15 | 11.270 | 2,140,909 | +31,730 | 0.14% | 24,127,245 |
| 2018-01-16 | 2018-01-12 | 11.497 | 2,109,179 | +11,690 | 0.14% | 24,249,599 |
| 2018-01-15 | 2018-01-11 | 11.413 | 2,097,489 | +13,360 | 0.14% | 23,939,358 |
| 2018-01-12 | 2018-01-10 | 11.437 | 2,084,129 | -16,700 | 0.14% | 23,836,795 |
| 2018-01-11 | 2018-01-09 | 10.779 | 2,100,829 | -51,769 | 0.14% | 22,643,998 |
| 2018-01-10 | 2018-01-08 | 10.539 | 2,152,598 | +25,049 | 0.14% | 22,686,396 |
| 2018-01-09 | 2018-01-05 | 10.228 | 2,127,549 | -111,888 | 0.14% | 21,759,922 |
| 2018-01-08 | 2018-01-04 | 10.300 | 2,239,437 | -83,499 | 0.15% | 23,065,199 |
| 2018-01-05 | 2018-01-03 | 9.282 | 2,322,936 | -21,710 | 0.15% | 21,560,501 |
| 2018-01-04 | 2018-01-02 | 9.258 | 2,344,646 | -38,409 | 0.16% | 21,705,844 |
| 2017-12-29 | 2017-12-27 | 8.982 | 2,383,055 | +20,040 | 0.16% | 21,405,000 |
| 2017-12-27 | 2017-12-21 | 8.946 | 2,363,015 | -8,350 | 0.16% | 21,140,097 |
| 2017-12-21 | 2017-12-19 | 8.910 | 2,371,365 | -6,680 | 0.16% | 21,129,598 |
| 2017-12-20 | 2017-12-18 | 8.719 | 2,378,045 | -3,340 | 0.16% | 20,733,439 |
| 2017-12-19 | 2017-12-15 | 8.707 | 2,381,385 | -8,350 | 0.16% | 20,734,040 |
| 2017-12-18 | 2017-12-14 | 8.719 | 2,389,735 | -8,350 | 0.16% | 20,835,361 |
| 2017-12-15 | 2017-12-13 | 8.755 | 2,398,085 | -25,049 | 0.16% | 20,994,322 |
| 2017-12-12 | 2017-12-08 | 8.443 | 2,423,134 | +25,049 | 0.16% | 20,459,096 |
| 2017-12-08 | 2017-12-06 | 8.635 | 2,398,085 | +1,670 | 0.16% | 20,707,122 |
| 2017-12-06 | 2017-12-04 | 8.946 | 2,396,415 | -10,020 | 0.16% | 21,438,902 |
| 2017-12-01 | 2017-11-29 | 8.743 | 2,406,435 | +16,700 | 0.16% | 21,038,603 |
| 2017-11-28 | 2017-11-24 | 8.934 | 2,389,735 | -10,020 | 0.16% | 21,350,521 |
| 2017-11-24 | 2017-11-22 | 8.683 | 2,399,755 | -3,340 | 0.16% | 20,836,502 |
| 2017-11-22 | 2017-11-20 | 8.659 | 2,403,095 | +13,360 | 0.16% | 20,807,942 |
| 2017-11-21 | 2017-11-17 | 8.779 | 2,389,735 | -83,499 | 0.16% | 20,978,461 |
| 2017-11-20 | 2017-11-16 | 8.719 | 2,473,234 | -16,699 | 0.16% | 21,563,363 |
| 2017-11-17 | 2017-11-15 | 8.695 | 2,489,933 | +10,019 | 0.16% | 21,649,316 |
| 2017-11-16 | 2017-11-14 | 9.114 | 2,479,914 | -8,349 | 0.16% | 22,601,704 |
| 2017-11-15 | 2017-11-13 | 9.186 | 2,488,263 | -16,700 | 0.16% | 22,856,596 |
| 2017-11-14 | 2017-11-10 | 9.258 | 2,504,963 | -5,010 | 0.17% | 23,189,998 |
| 2017-11-13 | 2017-11-09 | 9.174 | 2,509,973 | -6,680 | 0.17% | 23,025,958 |
| 2017-11-10 | 2017-11-08 | 9.210 | 2,516,653 | -5,010 | 0.17% | 23,177,659 |
| 2017-11-09 | 2017-11-07 | 9.270 | 2,521,663 | -13,360 | 0.17% | 23,374,800 |
| 2017-11-08 | 2017-11-06 | 8.862 | 2,535,023 | -96,858 | 0.17% | 22,466,402 |
| 2017-11-06 | 2017-11-02 | 8.611 | 2,631,881 | -33,400 | 0.17% | 22,662,877 |
| 2017-11-03 | 2017-11-01 | 8.407 | 2,665,281 | -45,089 | 0.18% | 22,407,841 |
| 2017-11-02 | 2017-10-31 | 8.276 | 2,710,370 | -8,350 | 0.18% | 22,429,858 |
| 2017-11-01 | 2017-10-30 | 8.228 | 2,718,720 | +8,350 | 0.18% | 22,368,719 |
| 2017-10-31 | 2017-10-27 | 8.120 | 2,710,370 | +20,039 | 0.18% | 22,007,878 |
| 2017-10-30 | 2017-10-26 | 8.180 | 2,690,331 | +45,090 | 0.18% | 22,006,264 |
| 2017-10-27 | 2017-10-25 | 8.359 | 2,645,241 | +5,010 | 0.17% | 22,112,639 |
| 2017-10-25 | 2017-10-23 | 8.443 | 2,640,231 | -15,030 | 0.17% | 22,292,098 |
| 2017-10-24 | 2017-10-20 | 8.383 | 2,655,261 | -5,010 | 0.18% | 22,260,000 |
| 2017-10-23 | 2017-10-19 | 8.288 | 2,660,271 | -6,680 | 0.18% | 22,047,120 |
| 2017-10-18 | 2017-10-16 | 8.216 | 2,666,951 | +25,050 | 0.18% | 21,910,841 |
| 2017-10-12 | 2017-10-10 | 8.431 | 2,641,901 | -16,700 | 0.17% | 22,274,558 |
| 2017-10-11 | 2017-10-09 | 8.455 | 2,658,601 | -3,340 | 0.18% | 22,479,040 |
| 2017-10-10 | 2017-10-06 | 8.563 | 2,661,941 | -16,700 | 0.18% | 22,794,201 |
| 2017-10-09 | 2017-10-04 | 8.551 | 2,678,641 | -1,670 | 0.18% | 22,905,123 |
| 2017-10-06 | 2017-10-03 | 8.671 | 2,680,311 | -16,699 | 0.18% | 23,240,403 |
| 2017-10-04 | 2017-09-29 | 8.563 | 2,697,010 | -1,670 | 0.18% | 23,094,496 |
| 2017-10-03 | 2017-09-28 | 8.491 | 2,698,680 | -33,400 | 0.18% | 22,914,877 |
| 2017-09-29 | 2017-09-27 | 8.383 | 2,732,080 | -81,829 | 0.18% | 22,904,001 |
| 2017-09-28 | 2017-09-26 | 8.240 | 2,813,909 | -121,908 | 0.19% | 23,185,602 |
| 2017-09-26 | 2017-09-22 | 7.988 | 2,935,817 | -23,380 | 0.19% | 23,451,721 |
| 2017-09-25 | 2017-09-21 | 7.976 | 2,959,197 | -8,349 | 0.20% | 23,603,043 |
| 2017-09-22 | 2017-09-20 | 8.012 | 2,967,546 | -1,670 | 0.20% | 23,776,256 |
| 2017-09-21 | 2017-09-19 | 8.024 | 2,969,216 | -8,350 | 0.20% | 23,825,197 |
| 2017-09-20 | 2017-09-18 | 8.084 | 2,977,566 | -46,760 | 0.20% | 24,070,498 |
| 2017-09-19 | 2017-09-15 | 8.048 | 3,024,326 | -28,389 | 0.20% | 24,339,843 |
| 2017-09-18 | 2017-09-14 | 7.940 | 3,052,715 | -58,449 | 0.20% | 24,239,278 |
| 2017-09-15 | 2017-09-13 | 7.892 | 3,111,164 | -18,370 | 0.21% | 24,554,337 |
| 2017-09-14 | 2017-09-12 | 7.856 | 3,129,534 | -8,350 | 0.21% | 24,586,879 |
| 2017-09-13 | 2017-09-11 | 7.892 | 3,137,884 | -33,399 | 0.21% | 24,765,220 |
| 2017-09-12 | 2017-09-08 | 7.797 | 3,171,283 | -18,370 | 0.21% | 24,724,976 |
| 2017-09-11 | 2017-09-07 | 7.725 | 3,189,653 | +23,379 | 0.21% | 24,638,999 |
| 2017-09-08 | 2017-09-06 | 7.641 | 3,166,274 | +16,700 | 0.21% | 24,192,964 |
| 2017-09-05 | 2017-09-01 | 7.653 | 3,149,574 | +8,350 | 0.21% | 24,103,082 |
| 2017-09-04 | 2017-08-31 | 7.689 | 3,141,224 | +25,050 | 0.21% | 24,152,041 |
| 2017-09-01 | 2017-08-30 | 7.713 | 3,116,174 | +8,350 | 0.21% | 24,034,078 |
| 2017-08-31 | 2017-08-29 | 7.773 | 3,107,824 | +8,349 | 0.21% | 24,155,777 |
| 2017-08-30 | 2017-08-28 | 7.832 | 3,099,475 | +8,350 | 0.20% | 24,276,484 |
| 2017-08-29 | 2017-08-25 | 7.940 | 3,091,125 | -21,709 | 0.20% | 24,544,263 |
| 2017-08-28 | 2017-08-24 | 7.820 | 3,112,834 | -26,720 | 0.21% | 24,343,838 |
| 2017-08-25 | 2017-08-22 | 7.761 | 3,139,554 | +5,010 | 0.21% | 24,364,801 |
| 2017-08-24 | 2017-08-21 | 7.737 | 3,134,544 | +25,050 | 0.21% | 24,250,840 |
| 2017-08-22 | 2017-08-18 | 7.677 | 3,109,494 | +11,689 | 0.21% | 23,870,837 |
| 2017-08-18 | 2017-08-16 | 7.725 | 3,097,805 | +8,350 | 0.20% | 23,929,504 |
| 2017-08-17 | 2017-08-15 | 7.761 | 3,089,455 | +1,670 | 0.20% | 23,976,003 |
| 2017-08-16 | 2017-08-14 | 7.868 | 3,087,785 | +8,350 | 0.20% | 24,295,862 |
| 2017-08-15 | 2017-08-11 | 7.988 | 3,079,435 | -50,099 | 0.20% | 24,598,962 |
| 2017-08-14 | 2017-08-10 | 8.132 | 3,129,534 | -25,050 | 0.21% | 25,448,919 |
| 2017-08-11 | 2017-08-09 | 8.192 | 3,154,584 | +8,350 | 0.21% | 25,841,522 |
| 2017-08-09 | 2017-08-07 | 8.335 | 3,146,234 | -5,010 | 0.21% | 26,225,281 |
| 2017-08-08 | 2017-08-04 | 8.288 | 3,151,244 | -8,350 | 0.21% | 26,116,082 |
| 2017-08-04 | 2017-08-02 | 8.240 | 3,159,594 | -35,069 | 0.21% | 26,033,923 |
| 2017-08-03 | 2017-08-01 | 8.228 | 3,194,663 | -90,179 | 0.21% | 26,284,619 |
| 2017-08-02 | 2017-07-31 | 7.976 | 3,284,842 | -5,010 | 0.22% | 26,200,442 |
| 2017-07-31 | 2017-07-27 | 7.940 | 3,289,852 | -4,175 | 0.22% | 26,122,202 |
| 2017-07-28 | 2017-07-26 | 7.928 | 3,294,027 | -11,689 | 0.22% | 26,115,903 |
| 2017-07-26 | 2017-07-24 | 7.797 | 3,305,716 | +51,769 | 0.22% | 25,773,086 |
| 2017-07-24 | 2017-07-20 | 8.048 | 3,253,947 | -95,189 | 0.22% | 26,187,838 |
| 2017-07-21 | 2017-07-19 | 7.737 | 3,349,136 | -15,030 | 0.22% | 25,911,061 |
| 2017-07-19 | 2017-07-17 | 7.689 | 3,364,166 | -6,680 | 0.22% | 25,866,183 |
| 2017-07-18 | 2017-07-14 | 7.665 | 3,370,846 | +835 | 0.22% | 25,836,804 |
| 2017-07-17 | 2017-07-13 | 7.665 | 3,370,011 | -23,379 | 0.22% | 25,830,404 |
| 2017-07-14 | 2017-07-12 | 7.581 | 3,393,390 | +13,360 | 0.22% | 25,725,118 |
| 2017-07-13 | 2017-07-11 | 7.569 | 3,380,030 | +45,089 | 0.22% | 25,583,357 |
| 2017-07-12 | 2017-07-10 | 7.533 | 3,334,941 | -31,730 | 0.22% | 25,122,260 |
| 2017-07-11 | 2017-07-07 | 7.581 | 3,366,671 | -13,359 | 0.22% | 25,522,563 |
| 2017-07-10 | 2017-07-06 | 7.605 | 3,380,030 | -26,720 | 0.22% | 25,704,797 |
| 2017-07-07 | 2017-07-05 | 7.713 | 3,406,750 | -15,030 | 0.23% | 26,275,200 |
| 2017-07-06 | 2017-07-04 | 7.653 | 3,421,780 | -16,700 | 0.23% | 26,186,222 |
| 2017-07-05 | 2017-07-03 | 7.437 | 3,438,480 | -156,977 | 0.23% | 25,572,783 |
| 2017-07-04 | 2017-06-30 | 7.497 | 3,595,457 | -65,129 | 0.24% | 26,955,558 |
| 2017-07-03 | 2017-06-29 | 7.437 | 3,660,586 | -15,030 | 0.24% | 27,224,638 |
| 2017-06-30 | 2017-06-28 | 7.401 | 3,675,616 | -8,350 | 0.24% | 27,204,360 |
| 2017-06-28 | 2017-06-26 | 7.509 | 3,683,966 | -8,350 | 0.24% | 27,663,240 |
| 2017-06-27 | 2017-06-23 | 7.425 | 3,692,316 | +5,010 | 0.24% | 27,416,401 |
| 2017-06-26 | 2017-06-22 | 7.437 | 3,687,306 | +103,539 | 0.24% | 27,423,361 |
| 2017-06-23 | 2017-06-21 | 7.461 | 3,583,767 | -16,700 | 0.24% | 26,739,157 |
| 2017-06-22 | 2017-06-20 | 7.545 | 3,600,467 | +13,360 | 0.24% | 27,165,599 |
| 2017-06-21 | 2017-06-19 | 7.653 | 3,587,107 | +33,399 | 0.24% | 27,451,437 |
| 2017-06-19 | 2017-06-15 | 7.701 | 3,553,708 | +36,740 | 0.23% | 27,366,081 |
| 2017-06-16 | 2017-06-14 | 7.880 | 3,516,968 | +6,680 | 0.23% | 27,714,957 |
| 2017-06-15 | 2017-06-13 | 8.045 | 3,510,288 | +35,069 | 0.23% | 28,239,135 |
| 2017-06-14 | 2017-06-12 | 8.045 | 3,475,219 | +34,564 | 0.23% | 27,957,016 |
| 2017-06-13 | 2017-06-09 | 8.069 | 3,440,655 | +104,312 | 0.23% | 27,762,080 |
| 2017-06-12 | 2017-06-08 | 8.238 | 3,336,343 | +11,591 | 0.22% | 27,484,604 |
| 2017-06-09 | 2017-06-07 | 8.286 | 3,324,752 | -24,837 | 0.22% | 27,549,758 |
| 2017-06-08 | 2017-06-06 | 8.286 | 3,349,589 | -18,213 | 0.22% | 27,755,564 |
| 2017-06-07 | 2017-06-05 | 8.165 | 3,367,802 | +82,788 | 0.22% | 27,499,681 |
| 2017-06-06 | 2017-06-02 | 8.141 | 3,285,014 | +62,918 | 0.22% | 26,744,318 |
| 2017-06-05 | 2017-06-01 | 8.081 | 3,222,096 | +43,050 | 0.21% | 26,037,483 |
| 2017-06-02 | 2017-05-31 | 8.153 | 3,179,046 | +79,476 | 0.21% | 25,920,000 |
| 2017-05-31 | 2017-05-26 | 8.564 | 3,099,570 | -8,279 | 0.21% | 26,544,961 |
| 2017-05-29 | 2017-05-25 | 8.661 | 3,107,849 | -8,278 | 0.21% | 26,916,183 |
| 2017-05-26 | 2017-05-24 | 8.576 | 3,116,127 | +3,311 | 0.21% | 26,724,397 |
| 2017-05-25 | 2017-05-23 | 8.649 | 3,112,816 | -9,934 | 0.21% | 26,921,601 |
| 2017-05-24 | 2017-05-22 | 8.854 | 3,122,750 | -168,887 | 0.21% | 27,648,757 |
| 2017-05-23 | 2017-05-19 | 8.552 | 3,291,637 | +116,730 | 0.22% | 28,150,078 |
| 2017-05-22 | 2017-05-18 | 8.262 | 3,174,907 | -8,278 | 0.21% | 26,231,403 |
| 2017-05-19 | 2017-05-17 | 8.214 | 3,183,185 | +19,869 | 0.21% | 26,145,997 |
| 2017-05-18 | 2017-05-16 | 8.214 | 3,163,316 | -34,771 | 0.21% | 25,982,797 |
| 2017-05-16 | 2017-05-12 | 8.069 | 3,198,087 | +8,279 | 0.21% | 25,804,839 |
| 2017-05-15 | 2017-05-11 | 8.129 | 3,189,808 | -4,968 | 0.21% | 25,930,687 |
| 2017-05-12 | 2017-05-10 | 8.081 | 3,194,776 | +8,279 | 0.21% | 25,816,713 |
| 2017-05-11 | 2017-05-09 | 8.286 | 3,186,497 | +17,386 | 0.21% | 26,404,141 |
| 2017-05-10 | 2017-05-08 | 8.178 | 3,169,111 | -9,935 | 0.21% | 25,915,556 |
| 2017-05-09 | 2017-05-05 | 8.008 | 3,179,046 | +24,836 | 0.21% | 25,459,200 |
| 2017-05-08 | 2017-05-04 | 8.202 | 3,154,210 | +26,492 | 0.21% | 25,869,903 |
| 2017-05-05 | 2017-05-02 | 8.431 | 3,127,718 | +14,902 | 0.21% | 26,370,443 |
| 2017-05-04 | 2017-04-28 | 8.673 | 3,112,816 | +4,967 | 0.21% | 26,996,801 |
| 2017-04-27 | 2017-04-25 | 8.637 | 3,107,849 | +3,312 | 0.21% | 26,841,103 |
| 2017-04-26 | 2017-04-24 | 8.600 | 3,104,537 | -14,902 | 0.21% | 26,699,999 |
| 2017-04-25 | 2017-04-21 | 8.697 | 3,119,439 | +8,279 | 0.21% | 27,129,601 |
| 2017-04-24 | 2017-04-20 | 8.794 | 3,111,160 | +18,213 | 0.21% | 27,358,239 |
| 2017-04-21 | 2017-04-19 | 8.878 | 3,092,947 | +8,279 | 0.21% | 27,459,602 |
| 2017-04-20 | 2017-04-18 | 9.023 | 3,084,668 | +67,886 | 0.21% | 27,833,219 |
| 2017-04-12 | 2017-04-10 | 9.349 | 3,016,782 | -29,804 | 0.20% | 28,204,558 |
| 2017-04-11 | 2017-04-07 | 9.277 | 3,046,586 | -79,476 | 0.20% | 28,262,402 |
| 2017-04-10 | 2017-04-06 | 8.999 | 3,126,062 | +9,935 | 0.21% | 28,131,201 |
| 2017-04-06 | 2017-04-03 | 8.987 | 3,116,127 | +13,246 | 0.21% | 28,004,157 |
| 2017-04-03 | 2017-03-30 | 9.023 | 3,102,881 | -26,492 | 0.21% | 27,997,557 |
| 2017-03-31 | 2017-03-29 | 8.999 | 3,129,373 | +24,836 | 0.21% | 28,160,996 |
| 2017-03-30 | 2017-03-28 | 9.047 | 3,104,537 | -3,312 | 0.21% | 28,087,499 |
| 2017-03-28 | 2017-03-24 | 9.192 | 3,107,849 | +11,591 | 0.21% | 28,567,944 |
| 2017-03-27 | 2017-03-23 | 9.216 | 3,096,258 | +24,836 | 0.21% | 28,536,197 |
| 2017-03-24 | 2017-03-22 | 9.289 | 3,071,422 | +1,656 | 0.20% | 28,529,900 |
| 2017-03-23 | 2017-03-21 | 9.422 | 3,069,766 | -54,640 | 0.20% | 28,922,397 |
| 2017-03-22 | 2017-03-20 | 9.398 | 3,124,406 | +4,967 | 0.21% | 29,361,719 |
| 2017-03-21 | 2017-03-17 | 9.482 | 3,119,439 | -29,803 | 0.21% | 29,578,801 |
| 2017-03-20 | 2017-03-16 | 9.458 | 3,149,242 | -1,656 | 0.21% | 29,785,316 |
| 2017-03-16 | 2017-03-14 | 9.108 | 3,150,898 | +51,328 | 0.21% | 28,697,238 |
| 2017-03-15 | 2017-03-13 | 9.156 | 3,099,570 | +18,213 | 0.21% | 28,379,521 |
| 2017-03-14 | 2017-03-10 | 9.168 | 3,081,357 | -39,738 | 0.21% | 28,249,984 |
| 2017-03-13 | 2017-03-09 | 9.265 | 3,121,095 | +54,640 | 0.21% | 28,915,903 |
| 2017-03-10 | 2017-03-08 | 9.567 | 3,066,455 | -6,623 | 0.20% | 29,335,682 |
| 2017-03-09 | 2017-03-07 | 9.530 | 3,073,078 | +4,967 | 0.20% | 29,287,682 |
| 2017-03-08 | 2017-03-06 | 9.410 | 3,068,111 | -16,557 | 0.20% | 28,869,744 |
| 2017-03-07 | 2017-03-03 | 9.410 | 3,084,668 | +48,017 | 0.21% | 29,025,539 |
| 2017-03-06 | 2017-03-02 | 9.470 | 3,036,651 | -8,279 | 0.20% | 28,757,118 |
| 2017-03-03 | 2017-03-01 | 9.301 | 3,044,930 | +9,935 | 0.20% | 28,320,600 |
| 2017-03-02 | 2017-02-28 | 9.349 | 3,034,995 | +8,278 | 0.20% | 28,374,836 |
| 2017-03-01 | 2017-02-27 | 9.422 | 3,026,717 | +26,492 | 0.20% | 28,516,803 |
| 2017-02-28 | 2017-02-24 | 9.567 | 3,000,225 | +16,558 | 0.20% | 28,702,083 |
| 2017-02-27 | 2017-02-23 | 9.615 | 2,983,667 | +16,557 | 0.20% | 28,687,839 |
| 2017-02-24 | 2017-02-22 | 9.615 | 2,967,110 | -6,623 | 0.20% | 28,528,644 |
| 2017-02-23 | 2017-02-21 | 9.518 | 2,973,733 | +21,525 | 0.20% | 28,304,964 |
| 2017-02-22 | 2017-02-20 | 9.615 | 2,952,208 | +4,967 | 0.20% | 28,385,362 |
| 2017-02-21 | 2017-02-17 | 9.639 | 2,947,241 | +38,083 | 0.20% | 28,408,804 |
| 2017-02-20 | 2017-02-16 | 9.844 | 2,909,158 | -1,656 | 0.19% | 28,639,098 |
| 2017-02-17 | 2017-02-15 | 9.820 | 2,910,814 | +18,213 | 0.19% | 28,585,080 |
| 2017-02-15 | 2017-02-13 | 10.001 | 2,892,601 | +3,312 | 0.19% | 28,930,323 |
| 2017-02-14 | 2017-02-10 | 9.796 | 2,889,289 | -16,558 | 0.19% | 28,303,898 |
| 2017-02-13 | 2017-02-09 | 9.627 | 2,905,847 | +36,427 | 0.19% | 27,974,703 |
| 2017-02-10 | 2017-02-08 | 9.603 | 2,869,420 | +48,017 | 0.19% | 27,554,699 |
| 2017-02-09 | 2017-02-07 | 9.736 | 2,821,403 | +1,655 | 0.19% | 27,468,477 |
| 2017-02-08 | 2017-02-06 | 9.591 | 2,819,748 | -19,869 | 0.19% | 27,043,644 |
| 2017-02-07 | 2017-02-03 | 9.844 | 2,839,617 | +8,279 | 0.19% | 27,954,504 |
| 2017-02-06 | 2017-02-02 | 10.110 | 2,831,338 | -13,246 | 0.19% | 28,625,402 |
| 2017-02-03 | 2017-02-01 | 10.243 | 2,844,584 | -9,934 | 0.19% | 29,137,281 |
| 2017-02-02 | 2017-01-27 | 10.171 | 2,854,518 | -86,100 | 0.19% | 29,032,156 |
| 2017-02-01 | 2017-01-25 | 10.014 | 2,940,618 | -157,296 | 0.20% | 29,446,085 |
| 2017-01-26 | 2017-01-24 | 9.603 | 3,097,914 | -107,624 | 0.21% | 29,748,899 |
| 2017-01-25 | 2017-01-23 | 9.144 | 3,205,538 | +4,967 | 0.21% | 29,311,040 |
| 2017-01-24 | 2017-01-20 | 9.059 | 3,200,571 | +77,821 | 0.21% | 28,995,002 |
| 2017-01-23 | 2017-01-19 | 9.361 | 3,122,750 | -4,968 | 0.21% | 29,232,996 |
| 2017-01-20 | 2017-01-18 | 9.277 | 3,127,718 | -155,640 | 0.21% | 29,015,043 |
| 2017-01-19 | 2017-01-17 | 9.047 | 3,283,358 | +16,557 | 0.22% | 29,705,336 |
| 2017-01-18 | 2017-01-16 | 9.011 | 3,266,801 | +119,214 | 0.22% | 29,437,161 |
| 2017-01-17 | 2017-01-13 | 9.192 | 3,147,587 | -23,180 | 0.21% | 28,933,223 |
| 2017-01-16 | 2017-01-12 | 9.120 | 3,170,767 | -8,279 | 0.21% | 28,916,498 |
| 2017-01-13 | 2017-01-11 | 9.132 | 3,179,046 | -6,623 | 0.21% | 29,030,400 |
| 2017-01-12 | 2017-01-10 | 9.204 | 3,185,669 | -122,526 | 0.21% | 29,321,760 |
| 2017-01-11 | 2017-01-09 | 9.120 | 3,308,195 | -19,869 | 0.22% | 30,169,802 |
| 2017-01-10 | 2017-01-06 | 9.047 | 3,328,064 | -101,001 | 0.22% | 30,109,802 |
| 2017-01-09 | 2017-01-05 | 8.866 | 3,429,065 | -11,590 | 0.23% | 30,402,283 |
| 2017-01-04 | 2016-12-30 | 8.697 | 3,440,655 | +38,082 | 0.23% | 29,923,200 |
| 2017-01-03 | 2016-12-29 | 8.528 | 3,402,573 | +62,919 | 0.23% | 29,016,603 |
| 2016-12-30 | 2016-12-28 | 8.540 | 3,339,654 | +23,181 | 0.22% | 28,520,380 |
| 2016-12-29 | 2016-12-23 | 8.516 | 3,316,473 | +41,393 | 0.22% | 28,242,296 |
| 2016-12-28 | 2016-12-22 | 8.624 | 3,275,080 | +26,492 | 0.22% | 28,245,843 |
| 2016-12-23 | 2016-12-21 | 8.890 | 3,248,588 | +28,148 | 0.22% | 28,880,643 |
| 2016-12-22 | 2016-12-20 | 8.914 | 3,220,440 | +21,525 | 0.21% | 28,708,202 |
| 2016-12-21 | 2016-12-19 | 9.228 | 3,198,915 | -11,590 | 0.21% | 29,520,960 |
| 2016-12-20 | 2016-12-16 | 8.987 | 3,210,505 | +9,934 | 0.21% | 28,852,317 |
| 2016-12-19 | 2016-12-15 | 9.035 | 3,200,571 | +74,509 | 0.21% | 28,917,682 |
| 2016-12-16 | 2016-12-14 | 9.434 | 3,126,062 | +3,312 | 0.21% | 29,490,561 |
| 2016-12-15 | 2016-12-13 | 9.506 | 3,122,750 | -16,558 | 0.21% | 29,685,636 |
| 2016-12-14 | 2016-12-12 | 9.204 | 3,139,308 | +4,967 | 0.21% | 28,895,041 |
| 2016-12-13 | 2016-12-09 | 9.156 | 3,134,341 | +3,312 | 0.21% | 28,697,883 |
| 2016-12-12 | 2016-12-08 | 9.096 | 3,131,029 | +3,311 | 0.21% | 28,478,459 |
| 2016-12-09 | 2016-12-07 | 9.216 | 3,127,718 | -23,180 | 0.21% | 28,826,143 |
| 2016-12-08 | 2016-12-06 | 9.228 | 3,150,898 | +46,361 | 0.21% | 29,077,838 |
| 2016-12-07 | 2016-12-05 | 9.083 | 3,104,537 | -4,967 | 0.21% | 28,199,999 |
| 2016-12-06 | 2016-12-02 | 9.494 | 3,109,504 | +9,934 | 0.21% | 29,522,157 |
| 2016-12-05 | 2016-12-01 | 9.639 | 3,099,570 | -153,985 | 0.21% | 29,877,122 |
| 2016-12-02 | 2016-11-30 | 8.878 | 3,253,555 | -4,967 | 0.22% | 28,885,501 |
| 2016-12-01 | 2016-11-29 | 8.769 | 3,258,522 | +91,066 | 0.22% | 28,575,359 |
| 2016-11-30 | 2016-11-28 | 8.939 | 3,167,456 | -3,311 | 0.21% | 28,312,403 |
| 2016-11-29 | 2016-11-25 | 8.963 | 3,170,767 | +13,246 | 0.21% | 28,418,598 |
| 2016-11-28 | 2016-11-24 | 9.059 | 3,157,521 | -4,967 | 0.21% | 28,604,998 |
| 2016-11-24 | 2016-11-22 | 9.313 | 3,162,488 | -39,739 | 0.21% | 29,452,196 |
| 2016-11-22 | 2016-11-18 | 8.794 | 3,202,227 | -3,311 | 0.21% | 28,159,044 |
| 2016-11-21 | 2016-11-17 | 8.673 | 3,205,538 | -4,967 | 0.21% | 27,800,960 |
| 2016-11-18 | 2016-11-16 | 8.637 | 3,210,505 | -8,279 | 0.21% | 27,727,697 |
| 2016-11-17 | 2016-11-15 | 8.540 | 3,218,784 | +13,246 | 0.21% | 27,488,159 |
| 2016-11-16 | 2016-11-14 | 8.407 | 3,205,538 | -49,673 | 0.21% | 26,949,120 |
| 2016-11-15 | 2016-11-11 | 8.528 | 3,255,211 | +13,246 | 0.22% | 27,759,923 |
| 2016-11-14 | 2016-11-10 | 8.673 | 3,241,965 | -4,967 | 0.22% | 28,116,883 |
| 2016-11-11 | 2016-11-09 | 8.347 | 3,246,932 | +13,246 | 0.22% | 27,101,021 |
| 2016-11-10 | 2016-11-08 | 8.637 | 3,233,686 | +13,246 | 0.22% | 27,927,901 |
| 2016-11-09 | 2016-11-07 | 8.649 | 3,220,440 | +24,836 | 0.21% | 27,852,402 |
| 2016-11-08 | 2016-11-04 | 8.637 | 3,195,604 | -14,901 | 0.21% | 27,599,004 |
| 2016-11-07 | 2016-11-03 | 8.540 | 3,210,505 | +91,066 | 0.21% | 27,417,457 |
| 2016-11-04 | 2016-11-02 | 8.890 | 3,119,439 | +18,213 | 0.21% | 27,732,481 |
| 2016-11-03 | 2016-11-01 | 9.192 | 3,101,226 | -13,246 | 0.21% | 28,507,064 |
| 2016-11-02 | 2016-10-31 | 9.059 | 3,114,472 | +28,148 | 0.21% | 28,215,003 |
| 2016-11-01 | 2016-10-28 | 9.446 | 3,086,324 | -51,328 | 0.21% | 29,152,962 |
| 2016-10-31 | 2016-10-27 | 9.555 | 3,137,652 | -3,312 | 0.21% | 29,978,898 |
| 2016-10-28 | 2016-10-26 | 9.313 | 3,140,964 | +9,935 | 0.21% | 29,251,743 |
| 2016-10-27 | 2016-10-25 | 9.579 | 3,131,029 | -18,213 | 0.21% | 29,991,259 |
| 2016-10-26 | 2016-10-24 | 9.712 | 3,149,242 | -29,804 | 0.21% | 30,584,156 |
| 2016-10-25 | 2016-10-20 | 9.639 | 3,179,046 | +67,886 | 0.21% | 30,643,200 |
| 2016-10-20 | 2016-10-18 | 9.289 | 3,111,160 | +8,279 | 0.21% | 28,899,019 |
| 2016-10-18 | 2016-10-14 | 9.385 | 3,102,881 | +19,869 | 0.21% | 29,121,957 |
| 2016-10-17 | 2016-10-13 | 9.132 | 3,083,012 | -77,821 | 0.21% | 28,153,437 |
| 2016-10-14 | 2016-10-12 | 9.289 | 3,160,833 | -9,934 | 0.21% | 29,360,423 |
| 2016-10-13 | 2016-10-11 | 9.325 | 3,170,767 | +9,934 | 0.21% | 29,567,598 |
| 2016-10-12 | 2016-10-07 | 9.361 | 3,160,833 | +92,722 | 0.21% | 29,589,503 |
| 2016-10-11 | 2016-10-06 | 9.567 | 3,068,111 | -1,655 | 0.20% | 29,351,525 |
| 2016-10-07 | 2016-10-05 | 9.325 | 3,069,766 | -105,968 | 0.20% | 28,625,757 |
| 2016-10-06 | 2016-10-04 | 8.721 | 3,175,734 | -36,427 | 0.21% | 27,695,916 |
| 2016-10-05 | 2016-10-03 | 8.286 | 3,212,161 | -41,394 | 0.21% | 26,616,800 |
| 2016-10-04 | 2016-09-30 | 8.129 | 3,253,555 | -1,656 | 0.22% | 26,448,901 |
| 2016-10-03 | 2016-09-29 | 8.310 | 3,255,211 | -144,050 | 0.22% | 27,052,163 |
| 2016-09-30 | 2016-09-28 | 7.465 | 3,399,261 | +1,656 | 0.23% | 25,375,079 |
| 2016-09-29 | 2016-09-27 | 7.537 | 3,397,605 | +23,180 | 0.23% | 25,608,957 |
| 2016-09-28 | 2016-09-26 | 7.477 | 3,374,425 | +8,279 | 0.23% | 25,230,441 |
| 2016-09-27 | 2016-09-23 | 7.682 | 3,366,146 | -8,279 | 0.22% | 25,859,759 |
| 2016-09-26 | 2016-09-22 | 7.767 | 3,374,425 | -119,214 | 0.23% | 26,208,681 |
| 2016-09-23 | 2016-09-21 | 7.477 | 3,493,639 | -11,590 | 0.23% | 26,121,799 |
| 2016-09-22 | 2016-09-20 | 7.320 | 3,505,229 | +24,836 | 0.23% | 25,658,037 |
| 2016-09-20 | 2016-09-15 | 7.356 | 3,480,393 | +29,804 | 0.23% | 25,602,360 |
| 2016-09-19 | 2016-09-14 | 7.404 | 3,450,589 | +9,934 | 0.23% | 25,549,836 |
| 2016-09-15 | 2016-09-13 | 7.296 | 3,440,655 | +8,279 | 0.23% | 25,102,240 |
| 2016-09-14 | 2016-09-12 | 7.404 | 3,432,376 | +1,656 | 0.23% | 25,414,978 |
| 2016-09-13 | 2016-09-09 | 7.694 | 3,430,720 | -14,902 | 0.23% | 26,397,276 |
| 2016-09-12 | 2016-09-08 | 7.610 | 3,445,622 | +33,115 | 0.23% | 26,220,598 |
| 2016-09-09 | 2016-09-07 | 7.586 | 3,412,507 | -18,213 | 0.23% | 25,886,159 |
| 2016-09-08 | 2016-09-06 | 7.646 | 3,430,720 | -4,968 | 0.23% | 26,231,516 |
| 2016-09-07 | 2016-09-05 | 7.586 | 3,435,688 | -57,951 | 0.23% | 26,062,002 |
| 2016-09-06 | 2016-09-02 | 7.344 | 3,493,639 | -38,082 | 0.23% | 25,657,599 |
| 2016-09-05 | 2016-09-01 | 7.223 | 3,531,721 | +33,115 | 0.24% | 25,510,677 |
| 2016-09-01 | 2016-08-30 | 7.296 | 3,498,606 | +29,803 | 0.23% | 25,525,038 |
| 2016-08-31 | 2016-08-29 | 7.260 | 3,468,803 | +21,525 | 0.23% | 25,181,902 |
| 2016-08-30 | 2016-08-26 | 7.368 | 3,447,278 | +11,590 | 0.23% | 25,400,400 |
| 2016-08-29 | 2016-08-25 | 7.344 | 3,435,688 | +1,656 | 0.23% | 25,232,002 |
| 2016-08-23 | 2016-08-19 | 7.706 | 3,434,032 | -4,967 | 0.23% | 26,464,240 |
| 2016-08-22 | 2016-08-18 | 7.694 | 3,438,999 | +3,311 | 0.23% | 26,460,978 |
| 2016-08-19 | 2016-08-17 | 7.719 | 3,435,688 | -1,655 | 0.23% | 26,518,502 |
| 2016-08-18 | 2016-08-16 | 7.827 | 3,437,343 | -9,935 | 0.23% | 26,904,956 |
| 2016-08-17 | 2016-08-15 | 7.731 | 3,447,278 | -14,902 | 0.23% | 26,649,600 |
| 2016-08-16 | 2016-08-12 | 7.549 | 3,462,180 | -72,853 | 0.23% | 26,137,502 |
| 2016-08-15 | 2016-08-11 | 7.368 | 3,535,033 | -82,788 | 0.24% | 26,047,001 |
| 2016-08-12 | 2016-08-10 | 7.404 | 3,617,821 | -8,278 | 0.24% | 26,788,103 |
| 2016-08-11 | 2016-08-09 | 7.465 | 3,626,099 | -33,115 | 0.24% | 27,068,398 |
| 2016-08-10 | 2016-08-08 | 7.320 | 3,659,214 | +21,524 | 0.24% | 26,785,197 |
| 2016-08-09 | 2016-08-05 | 7.284 | 3,637,690 | +16,558 | 0.24% | 26,495,823 |
| 2016-08-08 | 2016-08-04 | 7.199 | 3,621,132 | +36,426 | 0.24% | 26,069,040 |
| 2016-08-05 | 2016-08-03 | 7.090 | 3,584,706 | +36,427 | 0.24% | 25,417,104 |
| 2016-08-04 | 2016-08-01 | 7.404 | 3,548,279 | -16,557 | 0.24% | 26,273,181 |
| 2016-08-03 | 2016-07-29 | 7.308 | 3,564,836 | +8,278 | 0.24% | 26,051,297 |
| 2016-08-01 | 2016-07-28 | 7.392 | 3,556,558 | +24,837 | 0.24% | 26,291,522 |
| 2016-07-29 | 2016-07-27 | 7.537 | 3,531,721 | -8,279 | 0.24% | 26,619,837 |
| 2016-07-28 | 2016-07-26 | 7.549 | 3,540,000 | -33,115 | 0.24% | 26,724,999 |
| 2016-07-27 | 2016-07-25 | 7.501 | 3,573,115 | -9,935 | 0.24% | 26,802,358 |
| 2016-07-26 | 2016-07-22 | 7.404 | 3,583,050 | -1,656 | 0.24% | 26,530,642 |
| 2016-07-25 | 2016-07-21 | 7.429 | 3,584,706 | +16,558 | 0.24% | 26,629,504 |
| 2016-07-22 | 2016-07-20 | 7.417 | 3,568,148 | +24,836 | 0.24% | 26,463,400 |
| 2016-07-21 | 2016-07-19 | 7.441 | 3,543,312 | +8,279 | 0.24% | 26,364,802 |
| 2016-07-20 | 2016-07-18 | 7.501 | 3,535,033 | +16,558 | 0.24% | 26,516,701 |
| 2016-07-19 | 2016-07-15 | 7.670 | 3,518,475 | -34,771 | 0.23% | 26,987,497 |
| 2016-07-18 | 2016-07-14 | 7.586 | 3,553,246 | -4,967 | 0.24% | 26,953,759 |
| 2016-07-15 | 2016-07-13 | 7.682 | 3,558,213 | -18,214 | 0.24% | 27,335,277 |
| 2016-07-13 | 2016-07-11 | 7.392 | 3,576,427 | -66,230 | 0.24% | 26,438,402 |
| 2016-07-12 | 2016-07-08 | 7.127 | 3,642,657 | -9,934 | 0.24% | 25,960,001 |
| 2016-07-11 | 2016-07-07 | 7.199 | 3,652,591 | +16,557 | 0.24% | 26,295,517 |
| 2016-07-08 | 2016-07-06 | 7.078 | 3,636,034 | +16,558 | 0.24% | 25,737,121 |
| 2016-07-07 | 2016-07-05 | 7.139 | 3,619,476 | -77,821 | 0.24% | 25,838,518 |
| 2016-07-06 | 2016-07-04 | 7.344 | 3,697,297 | -54,640 | 0.25% | 27,153,282 |
| 2016-07-05 | 2016-06-30 | 7.187 | 3,751,937 | -4,967 | 0.25% | 26,965,403 |
| 2016-07-04 | 2016-06-29 | 7.103 | 3,756,904 | -11,590 | 0.25% | 26,683,441 |
| 2016-06-30 | 2016-06-28 | 6.933 | 3,768,494 | +34,771 | 0.25% | 26,128,479 |
| 2016-06-29 | 2016-06-27 | 7.018 | 3,733,723 | +152,329 | 0.25% | 26,203,098 |
| 2016-06-28 | 2016-06-24 | 7.103 | 3,581,394 | +23,181 | 0.24% | 25,436,880 |
| 2016-06-27 | 2016-06-23 | 7.417 | 3,558,213 | -8,279 | 0.24% | 26,389,717 |
| 2016-06-24 | 2016-06-22 | 7.441 | 3,566,492 | -14,902 | 0.24% | 26,537,278 |
| 2016-06-23 | 2016-06-21 | 7.344 | 3,581,394 | +19,869 | 0.24% | 26,302,080 |
| 2016-06-22 | 2016-06-20 | 7.332 | 3,561,525 | +87,755 | 0.24% | 26,113,140 |
| 2016-06-21 | 2016-06-17 | 7.103 | 3,473,770 | +33,115 | 0.23% | 24,672,480 |
| 2016-06-20 | 2016-06-16 | 7.199 | 3,440,655 | +24,836 | 0.23% | 24,769,760 |
| 2016-06-17 | 2016-06-15 | 7.453 | 3,415,819 | +6,623 | 0.23% | 25,457,422 |
| 2016-06-16 | 2016-06-14 | 7.404 | 3,409,196 | +44,706 | 0.23% | 25,243,342 |
| 2016-06-15 | 2016-06-13 | 7.793 | 3,364,490 | +6,623 | 0.22% | 26,219,058 |
| 2016-06-14 | 2016-06-10 | 8.160 | 3,357,867 | +34,265 | 0.22% | 27,399,822 |
| 2016-06-13 | 2016-06-08 | 8.392 | 3,323,602 | -53,949 | 0.22% | 27,892,763 |
| 2016-06-10 | 2016-06-07 | 8.172 | 3,377,551 | -120,977 | 0.23% | 27,601,761 |
| 2016-06-08 | 2016-06-06 | 7.524 | 3,498,528 | -6,539 | 0.24% | 26,322,000 |
| 2016-06-07 | 2016-06-03 | 7.438 | 3,505,067 | -85,011 | 0.24% | 26,071,038 |
| 2016-06-06 | 2016-06-02 | 7.438 | 3,590,078 | +81,741 | 0.24% | 26,703,358 |
| 2016-06-02 | 2016-05-31 | 7.230 | 3,508,337 | +1,635 | 0.24% | 25,365,720 |
| 2016-06-01 | 2016-05-30 | 7.242 | 3,506,702 | +9,809 | 0.24% | 25,396,799 |
| 2016-05-31 | 2016-05-27 | 7.267 | 3,496,893 | -188,005 | 0.24% | 25,411,319 |
| 2016-05-30 | 2016-05-26 | 7.328 | 3,684,898 | +80,106 | 0.25% | 27,002,919 |
| 2016-05-27 | 2016-05-25 | 7.291 | 3,604,792 | +127,517 | 0.24% | 26,283,602 |
| 2016-05-26 | 2016-05-24 | 7.144 | 3,477,275 | +3,269 | 0.23% | 24,843,358 |
| 2016-05-25 | 2016-05-23 | 7.206 | 3,474,006 | -766,733 | 0.23% | 25,032,503 |
| 2016-05-24 | 2016-05-20 | 7.304 | 4,240,739 | +4,904 | 0.29% | 30,972,359 |
| 2016-05-23 | 2016-05-19 | 7.340 | 4,235,835 | -16,348 | 0.29% | 31,092,003 |
| 2016-05-20 | 2016-05-18 | 7.438 | 4,252,183 | +8,174 | 0.29% | 31,628,161 |
| 2016-05-19 | 2016-05-17 | 7.719 | 4,244,009 | +232,146 | 0.29% | 32,761,522 |
| 2016-05-18 | 2016-05-16 | 7.438 | 4,011,863 | +227,240 | 0.27% | 29,840,637 |
| 2016-05-17 | 2016-05-13 | 7.328 | 3,784,623 | +129,152 | 0.26% | 27,733,703 |
| 2016-05-16 | 2016-05-12 | 7.597 | 3,655,471 | +174,926 | 0.25% | 27,771,118 |
| 2016-05-13 | 2016-05-11 | 7.218 | 3,480,545 | +26,157 | 0.24% | 25,122,201 |
| 2016-05-12 | 2016-05-10 | 7.218 | 3,454,388 | +27,792 | 0.23% | 24,933,402 |
| 2016-05-11 | 2016-05-09 | 7.414 | 3,426,596 | +44,141 | 0.23% | 25,403,523 |
| 2016-05-10 | 2016-05-06 | 7.475 | 3,382,455 | +24,522 | 0.23% | 25,283,177 |
| 2016-05-09 | 2016-05-05 | 7.793 | 3,357,933 | -16,348 | 0.23% | 26,167,960 |
| 2016-05-06 | 2016-05-04 | 7.756 | 3,374,281 | +68,662 | 0.23% | 26,171,518 |
| 2016-05-05 | 2016-05-03 | 7.842 | 3,305,619 | +70,298 | 0.22% | 25,922,044 |
| 2016-05-04 | 2016-04-29 | 8.258 | 3,235,321 | -1,635 | 0.22% | 26,716,500 |
| 2016-05-03 | 2016-04-28 | 8.600 | 3,236,956 | -14,713 | 0.22% | 27,838,802 |
| 2016-04-29 | 2016-04-27 | 8.649 | 3,251,669 | -39,236 | 0.22% | 28,124,458 |
| 2016-04-28 | 2016-04-26 | 8.282 | 3,290,905 | +16,348 | 0.22% | 27,256,019 |
| 2016-04-27 | 2016-04-25 | 8.148 | 3,274,557 | -16,348 | 0.22% | 26,679,962 |
| 2016-04-26 | 2016-04-22 | 8.209 | 3,290,905 | -40,871 | 0.22% | 27,014,459 |
| 2016-04-25 | 2016-04-21 | 8.343 | 3,331,776 | -91,550 | 0.23% | 27,798,322 |
| 2016-04-22 | 2016-04-20 | 7.854 | 3,423,326 | -11,444 | 0.23% | 26,886,960 |
| 2016-04-21 | 2016-04-19 | 7.903 | 3,434,770 | -21,253 | 0.23% | 27,144,922 |
| 2016-04-20 | 2016-04-18 | 7.719 | 3,456,023 | +4,905 | 0.23% | 26,678,684 |
| 2016-04-19 | 2016-04-15 | 7.964 | 3,451,118 | -4,905 | 0.23% | 27,485,220 |
| 2016-04-18 | 2016-04-14 | 7.952 | 3,456,023 | -60,488 | 0.23% | 27,482,004 |
| 2016-04-15 | 2016-04-13 | 7.952 | 3,516,511 | +24,522 | 0.24% | 27,962,999 |
| 2016-04-14 | 2016-04-12 | 7.463 | 3,491,989 | -24,522 | 0.24% | 26,059,202 |
| 2016-04-13 | 2016-04-11 | 7.316 | 3,516,511 | -55,584 | 0.24% | 25,725,959 |
| 2016-04-12 | 2016-04-08 | 7.083 | 3,572,095 | -11,444 | 0.24% | 25,302,299 |
| 2016-04-11 | 2016-04-07 | 7.010 | 3,583,539 | +14,713 | 0.24% | 25,120,320 |
| 2016-04-08 | 2016-04-06 | 6.912 | 3,568,826 | -1,634 | 0.24% | 24,667,903 |
| 2016-04-07 | 2016-04-05 | 6.961 | 3,570,460 | +35,966 | 0.24% | 24,853,918 |
| 2016-04-06 | 2016-04-01 | 7.181 | 3,534,494 | +4,904 | 0.24% | 25,381,879 |
| 2016-04-05 | 2016-03-31 | 7.414 | 3,529,590 | +8,174 | 0.24% | 26,167,082 |
| 2016-04-01 | 2016-03-30 | 7.414 | 3,521,416 | -37,601 | 0.24% | 26,106,483 |
| 2016-03-31 | 2016-03-29 | 7.548 | 3,559,017 | +16,349 | 0.24% | 26,864,183 |
| 2016-03-30 | 2016-03-24 | 7.389 | 3,542,668 | +62,123 | 0.24% | 26,177,358 |
| 2016-03-29 | 2016-03-23 | 7.658 | 3,480,545 | +22,888 | 0.24% | 26,655,081 |
| 2016-03-24 | 2016-03-22 | 7.842 | 3,457,657 | -8,174 | 0.23% | 27,114,297 |
| 2016-03-23 | 2016-03-21 | 7.830 | 3,465,831 | +17,983 | 0.23% | 27,135,996 |
| 2016-03-22 | 2016-03-18 | 7.964 | 3,447,848 | -104,629 | 0.23% | 27,459,177 |
| 2016-03-21 | 2016-03-17 | 7.805 | 3,552,477 | -83,376 | 0.24% | 27,727,478 |
| 2016-03-18 | 2016-03-16 | 7.536 | 3,635,853 | +19,618 | 0.25% | 27,399,677 |
| 2016-03-17 | 2016-03-15 | 7.622 | 3,616,235 | -45,776 | 0.24% | 27,561,516 |
| 2016-03-16 | 2016-03-14 | 7.707 | 3,662,011 | +22,888 | 0.25% | 28,224,003 |
| 2016-03-15 | 2016-03-11 | 7.842 | 3,639,123 | -8,174 | 0.25% | 28,537,320 |
| 2016-03-14 | 2016-03-10 | 7.487 | 3,647,297 | -13,079 | 0.25% | 27,307,439 |
| 2016-03-11 | 2016-03-09 | 7.585 | 3,660,376 | +120,977 | 0.25% | 27,763,602 |
| 2016-03-10 | 2016-03-08 | 7.927 | 3,539,399 | +16,349 | 0.24% | 28,058,403 |
| 2016-03-09 | 2016-03-07 | 7.695 | 3,523,050 | -26,158 | 0.24% | 27,109,897 |
| 2016-03-08 | 2016-03-04 | 8.246 | 3,549,208 | -22,887 | 0.24% | 29,265,083 |
| 2016-03-07 | 2016-03-03 | 7.781 | 3,572,095 | -49,045 | 0.24% | 27,793,199 |
| 2016-03-04 | 2016-03-02 | 7.512 | 3,621,140 | -42,505 | 0.24% | 27,200,200 |
| 2016-03-03 | 2016-03-01 | 7.450 | 3,663,645 | -21,253 | 0.25% | 27,295,377 |
| 2016-03-01 | 2016-02-26 | 7.230 | 3,684,898 | +6,539 | 0.25% | 26,642,279 |
| 2016-02-29 | 2016-02-25 | 6.998 | 3,678,359 | -70,297 | 0.25% | 25,740,001 |
| 2016-02-26 | 2016-02-24 | 7.144 | 3,748,656 | +73,567 | 0.25% | 26,782,237 |
| 2016-02-25 | 2016-02-23 | 7.450 | 3,675,089 | +44,140 | 0.25% | 27,380,638 |
| 2016-02-24 | 2016-02-22 | 7.291 | 3,630,949 | +29,427 | 0.25% | 26,474,321 |
| 2016-02-23 | 2016-02-19 | 7.316 | 3,601,522 | +19,618 | 0.24% | 26,347,880 |
| 2016-02-22 | 2016-02-18 | 7.181 | 3,581,904 | -60,489 | 0.24% | 25,722,339 |
| 2016-02-19 | 2016-02-17 | 6.521 | 3,642,393 | -3,269 | 0.25% | 23,750,482 |
| 2016-02-18 | 2016-02-16 | 6.888 | 3,645,662 | -47,410 | 0.25% | 25,109,798 |
| 2016-02-17 | 2016-02-15 | 6.704 | 3,693,072 | +13,078 | 0.25% | 24,758,638 |
| 2016-02-16 | 2016-02-12 | 6.251 | 3,679,994 | +22,888 | 0.25% | 23,005,222 |
| 2016-02-15 | 2016-02-11 | 6.092 | 3,657,106 | +8,174 | 0.25% | 22,280,519 |
| 2016-02-12 | 2016-02-05 | 6.508 | 3,648,932 | +9,809 | 0.25% | 23,748,480 |
| 2016-02-11 | 2016-02-04 | 6.398 | 3,639,123 | -8,174 | 0.25% | 23,283,960 |
| 2016-02-05 | 2016-02-03 | 6.202 | 3,647,297 | +21,253 | 0.25% | 22,622,339 |
| 2016-02-04 | 2016-02-02 | 6.508 | 3,626,044 | -13,079 | 0.24% | 23,599,517 |
| 2016-02-03 | 2016-02-01 | 6.692 | 3,639,123 | -32,697 | 0.25% | 24,352,440 |
| 2016-02-02 | 2016-01-29 | 6.790 | 3,671,820 | -11,443 | 0.25% | 24,930,603 |
| 2016-02-01 | 2016-01-28 | 6.251 | 3,683,263 | -52,315 | 0.25% | 23,025,658 |
| 2016-01-28 | 2016-01-26 | 5.958 | 3,735,578 | +6,540 | 0.25% | 22,255,901 |
| 2016-01-27 | 2016-01-25 | 6.435 | 3,729,038 | +3,269 | 0.25% | 23,996,117 |
| 2016-01-26 | 2016-01-22 | 6.325 | 3,725,769 | +8,174 | 0.25% | 23,564,861 |
| 2016-01-25 | 2016-01-21 | 5.872 | 3,717,595 | +1,635 | 0.25% | 21,830,402 |
| 2016-01-22 | 2016-01-20 | 5.982 | 3,715,960 | +6,539 | 0.25% | 22,229,941 |
| 2016-01-21 | 2016-01-19 | 6.521 | 3,709,421 | +3,270 | 0.25% | 24,187,543 |
| 2016-01-20 | 2016-01-18 | 6.264 | 3,706,151 | -4,904 | 0.25% | 23,214,081 |
| 2016-01-19 | 2016-01-15 | 6.435 | 3,711,055 | +29,426 | 0.25% | 23,880,397 |
| 2016-01-18 | 2016-01-14 | 6.667 | 3,681,629 | -8,174 | 0.25% | 24,546,803 |
| 2016-01-15 | 2016-01-13 | 6.680 | 3,689,803 | -1,634 | 0.25% | 24,646,442 |
| 2016-01-14 | 2016-01-12 | 6.655 | 3,691,437 | +17,983 | 0.25% | 24,567,037 |
| 2016-01-12 | 2016-01-08 | 7.071 | 3,673,454 | +8,174 | 0.25% | 25,975,317 |
| 2016-01-11 | 2016-01-07 | 7.047 | 3,665,280 | +57,219 | 0.25% | 25,827,838 |
| 2016-01-08 | 2016-01-06 | 7.560 | 3,608,061 | -1,635 | 0.24% | 27,278,517 |
| 2016-01-07 | 2016-01-05 | 7.756 | 3,609,696 | +13,078 | 0.24% | 27,997,439 |
| 2016-01-05 | 2015-12-31 | 8.160 | 3,596,618 | +6,540 | 0.24% | 29,348,004 |
| 2016-01-04 | 2015-12-29 | 8.502 | 3,590,078 | -8,174 | 0.24% | 30,524,398 |
| 2015-12-30 | 2015-12-28 | 8.502 | 3,598,252 | +8,174 | 0.24% | 30,593,897 |
| 2015-12-29 | 2015-12-24 | 8.649 | 3,590,078 | +11,444 | 0.24% | 31,051,438 |
| 2015-12-28 | 2015-12-22 | 8.368 | 3,578,634 | +1,634 | 0.24% | 29,945,516 |
| 2015-12-23 | 2015-12-21 | 8.417 | 3,577,000 | -8,174 | 0.24% | 30,106,883 |
| 2015-12-22 | 2015-12-18 | 8.319 | 3,585,174 | -3,269 | 0.24% | 29,824,802 |
| 2015-12-21 | 2015-12-17 | 8.184 | 3,588,443 | -94,820 | 0.24% | 29,369,096 |
| 2015-12-18 | 2015-12-16 | 8.392 | 3,683,263 | +14,713 | 0.25% | 30,911,157 |
| 2015-12-17 | 2015-12-15 | 8.086 | 3,668,550 | +138,960 | 0.25% | 29,665,681 |
| 2015-12-16 | 2015-12-14 | 8.099 | 3,529,590 | -70,297 | 0.24% | 28,585,162 |
| 2015-12-15 | 2015-12-11 | 8.001 | 3,599,887 | +42,505 | 0.24% | 28,802,158 |
| 2015-12-14 | 2015-12-10 | 8.270 | 3,557,382 | -8,174 | 0.24% | 29,419,522 |
| 2015-12-11 | 2015-12-09 | 8.588 | 3,565,556 | +29,427 | 0.24% | 30,621,241 |
| 2015-12-10 | 2015-12-08 | 8.698 | 3,536,129 | +32,697 | 0.24% | 30,757,860 |
| 2015-12-09 | 2015-12-07 | 9.077 | 3,503,432 | +65,393 | 0.24% | 31,802,116 |
| 2015-12-08 | 2015-12-04 | 9.273 | 3,438,039 | +11,443 | 0.23% | 31,881,476 |
| 2015-12-07 | 2015-12-03 | 9.395 | 3,426,596 | +42,506 | 0.23% | 32,194,563 |
| 2015-12-04 | 2015-12-02 | 9.542 | 3,384,090 | +16,348 | 0.23% | 32,291,998 |
| 2015-12-03 | 2015-12-01 | 9.555 | 3,367,742 | +9,809 | 0.23% | 32,177,201 |
| 2015-12-02 | 2015-11-30 | 9.432 | 3,357,933 | +1,635 | 0.23% | 31,672,681 |
| 2015-12-01 | 2015-11-27 | 9.493 | 3,356,298 | +29,427 | 0.23% | 31,862,559 |
| 2015-11-30 | 2015-11-26 | 9.836 | 3,326,871 | +4,904 | 0.22% | 32,722,798 |
| 2015-11-26 | 2015-11-24 | 9.763 | 3,321,967 | +3,270 | 0.22% | 32,430,722 |
| 2015-11-25 | 2015-11-23 | 9.787 | 3,318,697 | +24,522 | 0.22% | 32,479,999 |
| 2015-11-24 | 2015-11-20 | 9.970 | 3,294,175 | +8,174 | 0.22% | 32,844,503 |
| 2015-11-23 | 2015-11-19 | 9.909 | 3,286,001 | -45,775 | 0.22% | 32,562,004 |
| 2015-11-20 | 2015-11-18 | 9.689 | 3,331,776 | -11,444 | 0.23% | 32,281,923 |
| 2015-11-19 | 2015-11-17 | 9.775 | 3,343,220 | +88,281 | 0.23% | 32,679,105 |
| 2015-11-18 | 2015-11-16 | 9.763 | 3,254,939 | +17,983 | 0.22% | 31,776,361 |
| 2015-11-17 | 2015-11-13 | 10.019 | 3,236,956 | +44,140 | 0.22% | 32,432,402 |
| 2015-11-16 | 2015-11-12 | 10.411 | 3,192,816 | -13,078 | 0.22% | 33,240,065 |
| 2015-11-13 | 2015-11-11 | 10.130 | 3,205,894 | +17,983 | 0.22% | 32,474,159 |
| 2015-11-12 | 2015-11-10 | 10.313 | 3,187,911 | +17,983 | 0.22% | 32,877,000 |
| 2015-11-11 | 2015-11-09 | 10.435 | 3,169,928 | +3,270 | 0.21% | 33,079,341 |
| 2015-11-10 | 2015-11-06 | 10.509 | 3,166,658 | +32,696 | 0.21% | 33,277,657 |
| 2015-11-09 | 2015-11-05 | 10.680 | 3,133,962 | +8,174 | 0.21% | 33,470,823 |
| 2015-11-06 | 2015-11-04 | 10.827 | 3,125,788 | +1,635 | 0.21% | 33,842,404 |
| 2015-11-05 | 2015-11-03 | 10.399 | 3,124,153 | -3,269 | 0.21% | 32,487,002 |
| 2015-11-04 | 2015-11-02 | 10.423 | 3,127,422 | +22,887 | 0.21% | 32,597,515 |
| 2015-11-03 | 2015-10-30 | 10.594 | 3,104,535 | -3,270 | 0.21% | 32,890,681 |
| 2015-11-02 | 2015-10-29 | 10.888 | 3,107,805 | +107,899 | 0.21% | 33,837,805 |
| 2015-10-29 | 2015-10-27 | 11.316 | 2,999,906 | -3,270 | 0.20% | 33,947,500 |
| 2015-10-27 | 2015-10-23 | 11.500 | 3,003,176 | -6,539 | 0.20% | 34,535,604 |
| 2015-10-23 | 2015-10-20 | 11.414 | 3,009,715 | +1,635 | 0.20% | 34,353,060 |
| 2015-10-22 | 2015-10-19 | 11.585 | 3,008,080 | -8,174 | 0.20% | 34,849,598 |
| 2015-10-20 | 2015-10-16 | 11.439 | 3,016,254 | +11,444 | 0.20% | 34,501,497 |
| 2015-10-16 | 2015-10-14 | 11.377 | 3,004,810 | +4,904 | 0.20% | 34,186,794 |
| 2015-10-15 | 2015-10-13 | 11.720 | 2,999,906 | -6,539 | 0.20% | 35,158,600 |
| 2015-10-14 | 2015-10-12 | 11.720 | 3,006,445 | -11,444 | 0.20% | 35,235,236 |
| 2015-10-13 | 2015-10-09 | 11.598 | 3,017,889 | -37,601 | 0.20% | 35,000,159 |
| 2015-10-12 | 2015-10-08 | 11.328 | 3,055,490 | -21,253 | 0.21% | 34,613,879 |
| 2015-10-09 | 2015-10-07 | 11.610 | 3,076,743 | -58,854 | 0.21% | 35,720,362 |
| 2015-10-08 | 2015-10-06 | 10.399 | 3,135,597 | -19,618 | 0.21% | 32,606,004 |
| 2015-10-07 | 2015-10-05 | 10.019 | 3,155,215 | -8,174 | 0.21% | 31,613,405 |
| 2015-10-06 | 2015-10-02 | 9.726 | 3,163,389 | -14,713 | 0.21% | 30,766,504 |
| 2015-10-05 | 2015-09-30 | 9.469 | 3,178,102 | +21,253 | 0.21% | 30,093,119 |
| 2015-10-02 | 2015-09-29 | 9.542 | 3,156,849 | +6,539 | 0.21% | 30,123,597 |
| 2015-09-30 | 2015-09-25 | 9.909 | 3,150,310 | +4,904 | 0.21% | 31,217,400 |
| 2015-09-29 | 2015-09-24 | 9.873 | 3,145,406 | +29,427 | 0.21% | 31,053,365 |
| 2015-09-25 | 2015-09-23 | 10.142 | 3,115,979 | +13,079 | 0.21% | 31,601,483 |
| 2015-09-24 | 2015-09-22 | 10.656 | 3,102,900 | -21,253 | 0.21% | 33,063,159 |
| 2015-09-23 | 2015-09-21 | 10.374 | 3,124,153 | -3,269 | 0.21% | 32,410,562 |
| 2015-09-22 | 2015-09-18 | 10.582 | 3,127,422 | +1,634 | 0.21% | 33,094,895 |
| 2015-09-21 | 2015-09-17 | 10.509 | 3,125,788 | +4,905 | 0.21% | 32,848,164 |
| 2015-09-17 | 2015-09-15 | 9.983 | 3,120,883 | +4,904 | 0.21% | 31,154,878 |
| 2015-09-16 | 2015-09-14 | 10.081 | 3,115,979 | +8,174 | 0.21% | 31,410,883 |
| 2015-09-15 | 2015-09-11 | 9.885 | 3,107,805 | -1,634 | 0.21% | 30,720,165 |
| 2015-09-14 | 2015-09-10 | 10.411 | 3,109,439 | -16,349 | 0.21% | 32,372,036 |
| 2015-09-11 | 2015-09-09 | 10.558 | 3,125,788 | -4,904 | 0.21% | 33,001,124 |
| 2015-09-10 | 2015-09-08 | 9.958 | 3,130,692 | -13,079 | 0.21% | 31,176,199 |
| 2015-09-09 | 2015-09-07 | 9.701 | 3,143,771 | -16,348 | 0.21% | 30,498,783 |
| 2015-09-08 | 2015-09-04 | 9.444 | 3,160,119 | +1,635 | 0.21% | 29,845,520 |
| 2015-09-07 | 2015-09-02 | 9.567 | 3,158,484 | +9,809 | 0.21% | 30,216,479 |
| 2015-09-04 | 2015-09-01 | 10.154 | 3,148,675 | +1,635 | 0.21% | 31,971,598 |
| 2015-09-02 | 2015-08-31 | 10.203 | 3,147,040 | -3,270 | 0.21% | 32,108,996 |
| 2015-09-01 | 2015-08-28 | 10.325 | 3,150,310 | -21,253 | 0.21% | 32,527,760 |
| 2015-08-31 | 2015-08-27 | 9.836 | 3,171,563 | +11,444 | 0.21% | 31,195,202 |
| 2015-08-28 | 2015-08-26 | 9.432 | 3,160,119 | -4,904 | 0.21% | 29,806,860 |
| 2015-08-27 | 2015-08-25 | 9.493 | 3,165,023 | +14,713 | 0.21% | 30,046,716 |
| 2015-08-26 | 2015-08-24 | 9.824 | 3,150,310 | +31,062 | 0.21% | 30,947,620 |
| 2015-08-25 | 2015-08-21 | 10.827 | 3,119,248 | +11,443 | 0.21% | 33,771,596 |
| 2015-08-24 | 2015-08-20 | 11.133 | 3,107,805 | -1,634 | 0.21% | 34,598,205 |
| 2015-08-21 | 2015-08-19 | 11.683 | 3,109,439 | -13,079 | 0.21% | 36,328,196 |
| 2015-08-20 | 2015-08-18 | 11.940 | 3,122,518 | -9,809 | 0.21% | 37,283,200 |
| 2015-08-19 | 2015-08-17 | 12.062 | 3,132,327 | +1,635 | 0.21% | 37,783,521 |
| 2015-08-18 | 2015-08-14 | 12.062 | 3,130,692 | +8,174 | 0.21% | 37,763,799 |
| 2015-08-17 | 2015-08-13 | 12.283 | 3,122,518 | -17,983 | 0.21% | 38,352,800 |
| 2015-08-14 | 2015-08-12 | 12.185 | 3,140,501 | -35,966 | 0.21% | 38,266,319 |
| 2015-08-13 | 2015-08-11 | 12.454 | 3,176,467 | -6,540 | 0.21% | 39,559,477 |
| 2015-08-12 | 2015-08-10 | 11.903 | 3,183,007 | -24,522 | 0.22% | 37,888,625 |
| 2015-08-11 | 2015-08-07 | 11.585 | 3,207,529 | -8,174 | 0.22% | 37,160,281 |
| 2015-08-10 | 2015-08-06 | 11.414 | 3,215,703 | -104,629 | 0.22% | 36,704,219 |
| 2015-08-07 | 2015-08-05 | 11.475 | 3,320,332 | +4,905 | 0.22% | 38,101,561 |
| 2015-08-06 | 2015-08-04 | 11.463 | 3,315,427 | +122,611 | 0.22% | 38,004,715 |
| 2015-08-05 | 2015-08-03 | 11.512 | 3,192,816 | +13,079 | 0.22% | 36,755,466 |
| 2015-08-04 | 2015-07-31 | 11.634 | 3,179,737 | +1,635 | 0.21% | 36,993,901 |
| 2015-08-03 | 2015-07-30 | 11.781 | 3,178,102 | -21,253 | 0.21% | 37,441,439 |
| 2015-07-31 | 2015-07-29 | 11.879 | 3,199,355 | +14,714 | 0.22% | 38,004,942 |
| 2015-07-30 | 2015-07-28 | 11.695 | 3,184,641 | +63,758 | 0.22% | 37,245,756 |
| 2015-07-29 | 2015-07-27 | 12.050 | 3,120,883 | +4,904 | 0.21% | 37,607,298 |
| 2015-07-28 | 2015-07-24 | 12.821 | 3,115,979 | -9,809 | 0.21% | 39,949,764 |
| 2015-07-27 | 2015-07-23 | 12.625 | 3,125,788 | -8,174 | 0.21% | 39,463,685 |
| 2015-07-23 | 2015-07-21 | 12.576 | 3,133,962 | +6,540 | 0.21% | 39,413,523 |
| 2015-07-22 | 2015-07-20 | 12.699 | 3,127,422 | +1,634 | 0.21% | 39,713,874 |
| 2015-07-21 | 2015-07-17 | 12.870 | 3,125,788 | +11,444 | 0.21% | 40,228,485 |
| 2015-07-20 | 2015-07-16 | 12.845 | 3,114,344 | -21,253 | 0.21% | 40,005,002 |
| 2015-07-17 | 2015-07-15 | 12.429 | 3,135,597 | +22,888 | 0.21% | 38,973,765 |
| 2015-07-16 | 2015-07-14 | 12.723 | 3,112,709 | +55,584 | 0.21% | 39,603,200 |
| 2015-07-15 | 2015-07-13 | 12.992 | 3,057,125 | -75,202 | 0.21% | 39,718,801 |
| 2015-07-14 | 2015-07-10 | 13.261 | 3,132,327 | +26,157 | 0.21% | 41,538,881 |
| 2015-07-13 | 2015-07-09 | 12.894 | 3,106,170 | -50,679 | 0.21% | 40,052,004 |
| 2015-07-10 | 2015-07-08 | 12.258 | 3,156,849 | +78,471 | 0.21% | 38,697,236 |
| 2015-07-09 | 2015-07-07 | 13.335 | 3,078,378 | +85,011 | 0.21% | 41,049,404 |
| 2015-07-08 | 2015-07-06 | 13.946 | 2,993,367 | +99,725 | 0.20% | 41,746,804 |
| 2015-07-07 | 2015-07-03 | 14.754 | 2,893,642 | +21,252 | 0.20% | 42,692,395 |
| 2015-07-06 | 2015-07-02 | 14.925 | 2,872,390 | +1,635 | 0.19% | 42,870,806 |
| 2015-07-03 | 2015-06-30 | 15.121 | 2,870,755 | +42,506 | 0.19% | 43,408,324 |
| 2015-07-02 | 2015-06-29 | 15.317 | 2,828,249 | +57,219 | 0.19% | 43,319,196 |
| 2015-06-30 | 2015-06-26 | 15.586 | 2,771,030 | +93,185 | 0.19% | 43,188,595 |
| 2015-06-29 | 2015-06-25 | 16.442 | 2,677,845 | +4,904 | 0.18% | 44,029,436 |
| 2015-06-26 | 2015-06-24 | 16.907 | 2,672,941 | -17,983 | 0.18% | 45,191,404 |
| 2015-06-25 | 2015-06-23 | 16.418 | 2,690,924 | -14,713 | 0.18% | 44,178,642 |
| 2015-06-24 | 2015-06-22 | 16.197 | 2,705,637 | -49,045 | 0.18% | 43,824,395 |
| 2015-06-23 | 2015-06-19 | 15.537 | 2,754,682 | +8,174 | 0.19% | 42,798,999 |
| 2015-06-22 | 2015-06-18 | 15.733 | 2,746,508 | -8,174 | 0.19% | 43,209,601 |
| 2015-06-19 | 2015-06-17 | 15.586 | 2,754,682 | +34,331 | 0.19% | 42,933,799 |
| 2015-06-18 | 2015-06-16 | 15.708 | 2,720,351 | +31,062 | 0.18% | 42,731,524 |
| 2015-06-17 | 2015-06-15 | 16.369 | 2,689,289 | -9,809 | 0.18% | 44,020,199 |
| 2015-06-16 | 2015-06-12 | 16.883 | 2,699,098 | -29,427 | 0.18% | 45,567,600 |
| 2015-06-15 | 2015-06-11 | 18.076 | 2,728,525 | +3,270 | 0.18% | 49,320,596 |
| 2015-06-12 | 2015-06-10 | 17.616 | 2,725,255 | +150,067 | 0.18% | 48,007,306 |
| 2015-06-11 | 2015-06-09 | 17.692 | 2,575,188 | +92,307 | 0.18% | 45,561,289 |
| 2015-06-10 | 2015-06-08 | 18.280 | 2,482,881 | -6,258 | 0.18% | 45,388,195 |
| 2015-06-09 | 2015-06-05 | 17.897 | 2,489,139 | +46,935 | 0.18% | 44,547,994 |
| 2015-06-08 | 2015-06-04 | 18.255 | 2,442,204 | +32,855 | 0.17% | 44,582,161 |
| 2015-06-05 | 2015-06-03 | 18.536 | 2,409,349 | -7,823 | 0.17% | 44,659,997 |
| 2015-06-04 | 2015-06-02 | 18.613 | 2,417,172 | -6,258 | 0.17% | 44,990,405 |
| 2015-06-03 | 2015-06-01 | 18.894 | 2,423,430 | +12,516 | 0.17% | 45,788,444 |
| 2015-06-02 | 2015-05-29 | 18.408 | 2,410,914 | +43,807 | 0.17% | 44,380,806 |
| 2015-06-01 | 2015-05-28 | 18.459 | 2,367,107 | +54,758 | 0.17% | 43,695,434 |
| 2015-05-29 | 2015-05-27 | 19.226 | 2,312,349 | -14,081 | 0.16% | 44,458,232 |
| 2015-05-27 | 2015-05-22 | 19.124 | 2,326,430 | +14,081 | 0.16% | 44,491,040 |
| 2015-05-26 | 2015-05-21 | 18.664 | 2,312,349 | +25,032 | 0.16% | 43,157,592 |
| 2015-05-22 | 2015-05-20 | 19.022 | 2,287,317 | +14,080 | 0.16% | 43,509,116 |
| 2015-05-21 | 2015-05-19 | 18.792 | 2,273,237 | +34,420 | 0.16% | 42,718,208 |
| 2015-05-20 | 2015-05-18 | 18.817 | 2,238,817 | +37,548 | 0.16% | 42,128,634 |
| 2015-05-19 | 2015-05-15 | 18.817 | 2,201,269 | +15,645 | 0.16% | 41,422,080 |
| 2015-05-18 | 2015-05-14 | 18.971 | 2,185,624 | +10,952 | 0.15% | 41,462,962 |
| 2015-05-15 | 2015-05-13 | 19.073 | 2,174,672 | +3,129 | 0.15% | 41,477,594 |
| 2015-05-14 | 2015-05-12 | 19.175 | 2,171,543 | +42,242 | 0.15% | 41,639,994 |
| 2015-05-13 | 2015-05-11 | 19.405 | 2,129,301 | +14,080 | 0.15% | 41,319,951 |
| 2015-05-12 | 2015-05-08 | 19.047 | 2,115,221 | +76,661 | 0.15% | 40,289,603 |
| 2015-05-11 | 2015-05-07 | 18.741 | 2,038,560 | +18,774 | 0.14% | 38,203,965 |
| 2015-05-08 | 2015-05-06 | 19.226 | 2,019,786 | +62,581 | 0.14% | 38,833,288 |
| 2015-05-07 | 2015-05-05 | 19.968 | 1,957,205 | +40,677 | 0.14% | 39,081,238 |
| 2015-05-06 | 2015-05-04 | 19.891 | 1,916,528 | +28,161 | 0.14% | 38,122,005 |
| 2015-05-05 | 2015-04-30 | 20.454 | 1,888,367 | +28,162 | 0.13% | 38,624,010 |
| 2015-05-04 | 2015-04-29 | 20.812 | 1,860,205 | +26,596 | 0.13% | 38,713,834 |
| 2015-04-30 | 2015-04-28 | 21.093 | 1,833,609 | +23,468 | 0.13% | 38,676,009 |
| 2015-04-29 | 2015-04-27 | 21.911 | 1,810,141 | -1,564 | 0.13% | 39,661,962 |
| 2015-04-28 | 2015-04-24 | 21.144 | 1,811,705 | +28,161 | 0.13% | 38,306,631 |
| 2015-04-27 | 2015-04-23 | 21.246 | 1,783,544 | -4,694 | 0.13% | 37,893,596 |
| 2015-04-24 | 2015-04-22 | 21.374 | 1,788,238 | -26,596 | 0.13% | 38,221,926 |
| 2015-04-23 | 2015-04-21 | 20.991 | 1,814,834 | -6,258 | 0.13% | 38,094,391 |
| 2015-04-22 | 2015-04-20 | 20.786 | 1,821,092 | +111,080 | 0.13% | 37,853,270 |
| 2015-04-21 | 2015-04-17 | 22.908 | 1,710,012 | +40,677 | 0.12% | 39,173,117 |
| 2015-04-20 | 2015-04-16 | 21.911 | 1,669,335 | -43,806 | 0.12% | 36,576,765 |
| 2015-04-17 | 2015-04-15 | 20.786 | 1,713,141 | +40,677 | 0.12% | 35,609,397 |
| 2015-04-16 | 2015-04-14 | 21.246 | 1,672,464 | +31,290 | 0.12% | 35,533,564 |
| 2015-04-15 | 2015-04-13 | 21.706 | 1,641,174 | -109,515 | 0.12% | 35,624,049 |
| 2015-04-14 | 2015-04-10 | 20.607 | 1,750,689 | +14,080 | 0.12% | 36,076,551 |
| 2015-04-13 | 2015-04-09 | 20.607 | 1,736,609 | -10,951 | 0.12% | 35,786,404 |
| 2015-04-10 | 2015-04-08 | 20.939 | 1,747,560 | -527,241 | 0.12% | 36,592,911 |
| 2015-04-09 | 2015-04-02 | 17.411 | 2,274,801 | -100,129 | 0.16% | 39,606,958 |
| 2015-04-08 | 2015-04-01 | 16.746 | 2,374,930 | -14,081 | 0.17% | 39,771,602 |
| 2015-04-02 | 2015-03-31 | 16.491 | 2,389,011 | -34,419 | 0.17% | 39,396,608 |
| 2015-04-01 | 2015-03-30 | 16.388 | 2,423,430 | -119,743 | 0.17% | 39,716,363 |
| 2015-03-31 | 2015-03-27 | 15.570 | 2,543,173 | -17,210 | 0.18% | 39,598,083 |
| 2015-03-30 | 2015-03-26 | 15.749 | 2,560,383 | -64,145 | 0.18% | 40,324,279 |
| 2015-03-27 | 2015-03-25 | 15.136 | 2,624,528 | +3,129 | 0.19% | 39,724,083 |
| 2015-03-26 | 2015-03-24 | 15.238 | 2,621,399 | -7,822 | 0.19% | 39,944,810 |
| 2015-03-25 | 2015-03-23 | 15.136 | 2,629,221 | +12,516 | 0.19% | 39,795,115 |
| 2015-03-24 | 2015-03-20 | 15.264 | 2,616,705 | -14,081 | 0.18% | 39,940,184 |
| 2015-03-23 | 2015-03-19 | 15.494 | 2,630,786 | -172,096 | 0.19% | 40,760,463 |
| 2015-03-20 | 2015-03-18 | 14.752 | 2,802,882 | -126,725 | 0.20% | 41,348,675 |
| 2015-03-19 | 2015-03-17 | 14.343 | 2,929,607 | -7,823 | 0.21% | 42,019,724 |
| 2015-03-18 | 2015-03-16 | 14.727 | 2,937,430 | -61,016 | 0.21% | 43,258,452 |
| 2015-03-17 | 2015-03-13 | 14.906 | 2,998,446 | +7,823 | 0.21% | 44,693,643 |
| 2015-03-16 | 2015-03-12 | 14.931 | 2,990,623 | -6,258 | 0.21% | 44,653,498 |
| 2015-03-13 | 2015-03-11 | 14.803 | 2,996,881 | -12,517 | 0.21% | 44,363,830 |
| 2015-03-12 | 2015-03-10 | 15.110 | 3,009,398 | +17,210 | 0.21% | 45,472,421 |
| 2015-03-11 | 2015-03-09 | 15.161 | 2,992,188 | -3,129 | 0.21% | 45,365,378 |
| 2015-03-10 | 2015-03-06 | 15.212 | 2,995,317 | -25,032 | 0.21% | 45,565,981 |
| 2015-03-09 | 2015-03-05 | 15.085 | 3,020,349 | +23,468 | 0.21% | 45,560,670 |
| 2015-03-06 | 2015-03-04 | 15.212 | 2,996,881 | -21,904 | 0.21% | 45,589,773 |
| 2015-03-05 | 2015-03-03 | 15.187 | 3,018,785 | +32,855 | 0.21% | 45,845,804 |
| 2015-03-04 | 2015-03-02 | 15.289 | 2,985,930 | -51,629 | 0.21% | 45,652,206 |
| 2015-03-03 | 2015-02-27 | 15.059 | 3,037,559 | +9,387 | 0.21% | 45,742,614 |
| 2015-03-02 | 2015-02-26 | 15.340 | 3,028,172 | +7,823 | 0.21% | 46,452,892 |
| 2015-02-27 | 2015-02-25 | 15.110 | 3,020,349 | +53,193 | 0.21% | 45,637,892 |
| 2015-02-26 | 2015-02-24 | 15.136 | 2,967,156 | +162,710 | 0.21% | 44,910,000 |
| 2015-02-25 | 2015-02-23 | 15.596 | 2,804,446 | +7,822 | 0.20% | 43,737,896 |
| 2015-02-24 | 2015-02-18 | 15.800 | 2,796,624 | -7,822 | 0.20% | 44,187,916 |
| 2015-02-23 | 2015-02-16 | 15.698 | 2,804,446 | +171,314 | 0.20% | 44,024,701 |
| 2015-02-17 | 2015-02-13 | 16.082 | 2,633,132 | +75,096 | 0.19% | 42,345,205 |
| 2015-02-16 | 2015-02-12 | 15.954 | 2,558,036 | +42,242 | 0.18% | 40,810,528 |
| 2015-02-13 | 2015-02-11 | 15.928 | 2,515,794 | -10,952 | 0.18% | 40,072,283 |
| 2015-02-12 | 2015-02-10 | 15.954 | 2,526,746 | -4,693 | 0.18% | 40,311,331 |
| 2015-02-11 | 2015-02-09 | 15.724 | 2,531,439 | -7,823 | 0.18% | 39,803,710 |
| 2015-02-10 | 2015-02-06 | 15.698 | 2,539,262 | +6,258 | 0.18% | 39,861,795 |
| 2015-02-09 | 2015-02-05 | 15.621 | 2,533,004 | +312,121 | 0.18% | 39,569,271 |
| 2015-02-06 | 2015-02-04 | 16.619 | 2,220,883 | -34,420 | 0.16% | 36,907,957 |
| 2015-02-05 | 2015-02-03 | 16.798 | 2,255,303 | -50,064 | 0.16% | 37,883,599 |
| 2015-02-04 | 2015-02-02 | 16.133 | 2,305,367 | +20,339 | 0.16% | 37,192,074 |
| 2015-02-03 | 2015-01-30 | 16.312 | 2,285,028 | +28,161 | 0.16% | 37,272,899 |
| 2015-02-02 | 2015-01-29 | 16.567 | 2,256,867 | +64,145 | 0.16% | 37,390,557 |
| 2015-01-30 | 2015-01-28 | 16.849 | 2,192,722 | +32,855 | 0.15% | 36,944,514 |
| 2015-01-29 | 2015-01-27 | 16.951 | 2,159,867 | +62,580 | 0.15% | 36,611,836 |
| 2015-01-28 | 2015-01-26 | 17.232 | 2,097,287 | +10,952 | 0.15% | 36,140,880 |
| 2015-01-27 | 2015-01-23 | 17.513 | 2,086,335 | +64,145 | 0.15% | 36,538,910 |
| 2015-01-26 | 2015-01-22 | 17.692 | 2,022,190 | -32,855 | 0.14% | 35,777,420 |
| 2015-01-23 | 2015-01-21 | 17.130 | 2,055,045 | -9,387 | 0.15% | 35,202,792 |
| 2015-01-22 | 2015-01-20 | 17.181 | 2,064,432 | -7,823 | 0.15% | 35,469,153 |
| 2015-01-21 | 2015-01-19 | 17.053 | 2,072,255 | +3,129 | 0.15% | 35,338,653 |
| 2015-01-20 | 2015-01-16 | 17.181 | 2,069,126 | -6,258 | 0.15% | 35,549,801 |
| 2015-01-19 | 2015-01-15 | 17.616 | 2,075,384 | +39,113 | 0.15% | 36,559,366 |
| 2015-01-16 | 2015-01-14 | 17.258 | 2,036,271 | +4,694 | 0.14% | 35,141,502 |
| 2015-01-15 | 2015-01-13 | 17.590 | 2,031,577 | -15,645 | 0.14% | 35,735,733 |
| 2015-01-14 | 2015-01-12 | 17.539 | 2,047,222 | -14,081 | 0.14% | 35,906,248 |
| 2015-01-13 | 2015-01-09 | 17.283 | 2,061,303 | +32,855 | 0.15% | 35,626,200 |
| 2015-01-12 | 2015-01-08 | 17.232 | 2,028,448 | +10,951 | 0.14% | 34,954,633 |
| 2015-01-09 | 2015-01-07 | 17.079 | 2,017,497 | +21,903 | 0.14% | 34,456,434 |
| 2015-01-08 | 2015-01-06 | 16.977 | 1,995,594 | +76,662 | 0.14% | 33,878,271 |
| 2015-01-07 | 2015-01-05 | 17.871 | 1,918,932 | -12,517 | 0.14% | 34,293,967 |
| 2015-01-06 | 2015-01-02 | 17.641 | 1,931,449 | -25,032 | 0.14% | 34,073,230 |
| 2015-01-05 | 2014-12-31 | 17.207 | 1,956,481 | +62,581 | 0.14% | 33,664,461 |
| 2015-01-02 | 2014-12-29 | 17.974 | 1,893,900 | -28,161 | 0.13% | 34,040,297 |
| 2014-12-30 | 2014-12-24 | 17.846 | 1,922,061 | -32,855 | 0.14% | 34,300,745 |
| 2014-12-29 | 2014-12-22 | 17.334 | 1,954,916 | -82,919 | 0.14% | 33,887,440 |
| 2014-12-23 | 2014-12-19 | 16.746 | 2,037,835 | -48,500 | 0.14% | 34,126,463 |
| 2014-12-22 | 2014-12-18 | 16.925 | 2,086,335 | -125,161 | 0.15% | 35,312,056 |
| 2014-12-19 | 2014-12-17 | 16.133 | 2,211,496 | -65,710 | 0.16% | 35,677,670 |
| 2014-12-18 | 2014-12-16 | 15.596 | 2,277,206 | +3,129 | 0.16% | 35,515,106 |
| 2014-12-17 | 2014-12-15 | 15.800 | 2,274,077 | +43,807 | 0.16% | 35,931,439 |
| 2014-12-16 | 2014-12-12 | 15.443 | 2,230,270 | +61,016 | 0.16% | 34,440,968 |
| 2014-12-15 | 2014-12-11 | 15.775 | 2,169,254 | +106,386 | 0.15% | 34,219,727 |
| 2014-12-12 | 2014-12-10 | 16.977 | 2,062,868 | +1,565 | 0.15% | 35,020,350 |
| 2014-12-11 | 2014-12-09 | 16.695 | 2,061,303 | +18,774 | 0.15% | 34,414,066 |
| 2014-12-10 | 2014-12-08 | 17.565 | 2,042,529 | -78,226 | 0.14% | 35,876,159 |
| 2014-12-09 | 2014-12-05 | 17.590 | 2,120,755 | -3,129 | 0.15% | 37,304,387 |
| 2014-12-08 | 2014-12-04 | 17.718 | 2,123,884 | -87,612 | 0.15% | 37,630,934 |
| 2014-12-05 | 2014-12-03 | 16.465 | 2,211,496 | +168,967 | 0.16% | 36,412,709 |
| 2014-12-04 | 2014-12-02 | 16.516 | 2,042,529 | +39,113 | 0.14% | 33,735,078 |
| 2014-12-03 | 2014-12-01 | 16.542 | 2,003,416 | +68,838 | 0.14% | 33,140,296 |
| 2014-12-02 | 2014-11-28 | 17.462 | 1,934,578 | +23,468 | 0.14% | 33,782,199 |
| 2014-12-01 | 2014-11-27 | 18.664 | 1,911,110 | +23,468 | 0.13% | 35,668,883 |
| 2014-11-28 | 2014-11-26 | 18.894 | 1,887,642 | -3,129 | 0.13% | 35,665,231 |
| 2014-11-27 | 2014-11-25 | 19.380 | 1,890,771 | -7,823 | 0.13% | 36,642,838 |
| 2014-11-26 | 2014-11-24 | 19.329 | 1,898,594 | -12,516 | 0.13% | 36,697,364 |
| 2014-11-25 | 2014-11-21 | 19.226 | 1,911,110 | +15,645 | 0.13% | 36,743,836 |
| 2014-11-24 | 2014-11-20 | 18.715 | 1,895,465 | -39,113 | 0.13% | 35,473,808 |
| 2014-11-21 | 2014-11-19 | 18.357 | 1,934,578 | -39,837 | 0.14% | 35,513,351 |
| 2014-11-20 | 2014-11-18 | 18.562 | 1,974,415 | +112,645 | 0.14% | 36,648,485 |
| 2014-11-19 | 2014-11-17 | 19.405 | 1,861,770 | +37,548 | 0.13% | 36,128,403 |
| 2014-11-18 | 2014-11-14 | 19.814 | 1,824,222 | +14,081 | 0.13% | 36,146,009 |
| 2014-11-17 | 2014-11-13 | 20.428 | 1,810,141 | +21,903 | 0.13% | 36,977,722 |
| 2014-11-14 | 2014-11-12 | 20.198 | 1,788,238 | -68,838 | 0.13% | 36,118,805 |
| 2014-11-13 | 2014-11-11 | 19.252 | 1,857,076 | +23,467 | 0.13% | 35,752,435 |
| 2014-11-12 | 2014-11-10 | 19.891 | 1,833,609 | -183,048 | 0.13% | 36,472,648 |
| 2014-11-11 | 2014-11-07 | 18.920 | 2,016,657 | +54,758 | 0.14% | 38,154,408 |
| 2014-11-10 | 2014-11-06 | 19.457 | 1,961,899 | +25,033 | 0.14% | 38,171,767 |
| 2014-11-07 | 2014-11-05 | 19.201 | 1,936,866 | +67,274 | 0.14% | 37,189,512 |
| 2014-11-06 | 2014-11-04 | 19.738 | 1,869,592 | +70,403 | 0.13% | 36,901,592 |
| 2014-11-05 | 2014-11-03 | 20.198 | 1,799,189 | +50,064 | 0.13% | 36,339,993 |
| 2014-11-04 | 2014-10-31 | 20.684 | 1,749,125 | +62,581 | 0.12% | 36,178,482 |
| 2014-11-03 | 2014-10-30 | 21.246 | 1,686,544 | +179,919 | 0.12% | 35,832,711 |
| 2014-10-31 | 2014-10-29 | 23.215 | 1,506,625 | -43,807 | 0.11% | 34,976,149 |
| 2014-10-30 | 2014-10-28 | 22.473 | 1,550,432 | +81,355 | 0.11% | 34,843,564 |
| 2014-10-29 | 2014-10-27 | 22.601 | 1,469,077 | +31,290 | 0.10% | 33,203,036 |
| 2014-10-28 | 2014-10-24 | 23.317 | 1,437,787 | +7,823 | 0.10% | 33,525,121 |
| 2014-10-27 | 2014-10-23 | 23.113 | 1,429,964 | +145,499 | 0.10% | 33,050,231 |
| 2014-10-24 | 2014-10-22 | 24.212 | 1,284,465 | -32,854 | 0.09% | 31,099,487 |
| 2014-10-23 | 2014-10-21 | 23.547 | 1,317,319 | -7,823 | 0.09% | 31,019,269 |
| 2014-10-22 | 2014-10-20 | 23.624 | 1,325,142 | -6,258 | 0.09% | 31,305,119 |
| 2014-10-21 | 2014-10-17 | 23.701 | 1,331,400 | -50,064 | 0.09% | 31,555,078 |
| 2014-10-20 | 2014-10-16 | 22.985 | 1,381,464 | +92,306 | 0.10% | 31,752,669 |
| 2014-10-17 | 2014-10-15 | 24.110 | 1,289,158 | +10,951 | 0.09% | 31,081,274 |
| 2014-10-16 | 2014-10-14 | 24.365 | 1,278,207 | -9,387 | 0.09% | 31,144,048 |
| 2014-10-15 | 2014-10-13 | 24.647 | 1,287,594 | -6,258 | 0.09% | 31,734,886 |
| 2014-10-14 | 2014-10-10 | 24.570 | 1,293,852 | +253,451 | 0.09% | 31,789,885 |
| 2014-10-13 | 2014-10-09 | 25.631 | 1,040,401 | +89,177 | 0.07% | 26,666,506 |
| 2014-10-10 | 2014-10-08 | 25.823 | 951,224 | +84,484 | 0.07% | 24,563,211 |
| 2014-10-09 | 2014-10-07 | 26.718 | 866,740 | -12,516 | 0.06% | 23,157,203 |
| 2014-10-08 | 2014-10-06 | 26.334 | 879,256 | +10,952 | 0.06% | 23,154,400 |
| 2014-10-07 | 2014-10-03 | 25.695 | 868,304 | -21,904 | 0.06% | 22,310,989 |
| 2014-10-06 | 2014-09-30 | 26.206 | 890,208 | -95,435 | 0.06% | 23,329,011 |
| 2014-10-03 | 2014-09-29 | 26.142 | 985,643 | -17,209 | 0.07% | 25,767,004 |
| 2014-09-30 | 2014-09-26 | 25.823 | 1,002,852 | +21,903 | 0.07% | 25,896,388 |
| 2014-09-29 | 2014-09-25 | 26.398 | 980,949 | +6,258 | 0.07% | 25,895,092 |
| 2014-09-26 | 2014-09-24 | 26.845 | 974,691 | -12,516 | 0.07% | 26,165,993 |
| 2014-09-25 | 2014-09-23 | 26.206 | 987,207 | +14,080 | 0.07% | 25,870,991 |
| 2014-09-24 | 2014-09-22 | 26.142 | 973,127 | +23,468 | 0.07% | 25,439,807 |
| 2014-09-23 | 2014-09-19 | 26.718 | 949,659 | +23,468 | 0.07% | 25,372,598 |
| 2014-09-22 | 2014-09-18 | 27.037 | 926,191 | +3,129 | 0.07% | 25,041,590 |
| 2014-09-19 | 2014-09-17 | 27.421 | 923,062 | -6,258 | 0.07% | 25,310,990 |
| 2014-09-18 | 2014-09-16 | 26.654 | 929,320 | +6,258 | 0.07% | 24,769,789 |
| 2014-09-17 | 2014-09-15 | 26.909 | 923,062 | +37,548 | 0.07% | 24,838,991 |
| 2014-09-16 | 2014-09-12 | 27.421 | 885,514 | -3,129 | 0.06% | 24,281,399 |
| 2014-09-15 | 2014-09-11 | 27.932 | 888,643 | -1,565 | 0.06% | 24,821,598 |
| 2014-09-12 | 2014-09-10 | 28.252 | 890,208 | +28,162 | 0.06% | 25,149,812 |
| 2014-09-11 | 2014-09-08 | 29.338 | 862,046 | -1,565 | 0.06% | 25,290,889 |
| 2014-09-10 | 2014-09-05 | 29.083 | 863,611 | +1,565 | 0.06% | 25,116,004 |
| 2014-09-05 | 2014-09-03 | 29.722 | 862,046 | -20,339 | 0.06% | 25,621,489 |
| 2014-09-04 | 2014-09-02 | 29.083 | 882,385 | -4,694 | 0.06% | 25,661,999 |
| 2014-09-03 | 2014-09-01 | 29.083 | 887,079 | -17,209 | 0.06% | 25,798,513 |
| 2014-09-02 | 2014-08-29 | 29.338 | 904,288 | -25,032 | 0.06% | 26,530,194 |
| 2014-09-01 | 2014-08-28 | 27.932 | 929,320 | -1,565 | 0.07% | 25,957,789 |
| 2014-08-29 | 2014-08-27 | 27.868 | 930,885 | -12,516 | 0.07% | 25,942,002 |
| 2014-08-28 | 2014-08-26 | 25.695 | 943,401 | -4,694 | 0.07% | 24,240,600 |
| 2014-08-27 | 2014-08-25 | 25.887 | 948,095 | -1,564 | 0.07% | 24,543,012 |
| 2014-08-21 | 2014-08-19 | 25.286 | 949,659 | +3,129 | 0.07% | 24,012,918 |
| 2014-08-19 | 2014-08-15 | 25.184 | 946,530 | -1,565 | 0.07% | 23,836,999 |
| 2014-08-18 | 2014-08-14 | 25.158 | 948,095 | +10,952 | 0.07% | 23,852,171 |
| 2014-08-15 | 2014-08-13 | 25.516 | 937,143 | -15,645 | 0.07% | 23,912,081 |
| 2014-08-13 | 2014-08-11 | 25.056 | 952,788 | -29,726 | 0.07% | 23,872,798 |
| 2014-08-12 | 2014-08-08 | 24.417 | 982,514 | +3,129 | 0.07% | 23,989,604 |
| 2014-08-08 | 2014-08-06 | 24.417 | 979,385 | +39,113 | 0.07% | 23,913,205 |
| 2014-08-07 | 2014-08-05 | 24.596 | 940,272 | +15,645 | 0.07% | 23,126,480 |
| 2014-08-06 | 2014-08-04 | 24.800 | 924,627 | +10,952 | 0.07% | 22,930,803 |
| 2014-08-05 | 2014-08-01 | 24.800 | 913,675 | -15,645 | 0.06% | 22,659,193 |
| 2014-08-04 | 2014-07-31 | 24.979 | 929,320 | -7,823 | 0.07% | 23,213,510 |
| 2014-08-01 | 2014-07-30 | 24.902 | 937,143 | +4,694 | 0.07% | 23,337,041 |
| 2014-07-31 | 2014-07-29 | 24.877 | 932,449 | +23,467 | 0.07% | 23,196,309 |
| 2014-07-30 | 2014-07-28 | 25.260 | 908,982 | +1,565 | 0.06% | 22,961,127 |
| 2014-07-29 | 2014-07-25 | 25.490 | 907,417 | +29,726 | 0.06% | 23,130,394 |
| 2014-07-28 | 2014-07-24 | 25.311 | 877,691 | +7,822 | 0.06% | 22,215,588 |
| 2014-07-25 | 2014-07-23 | 26.014 | 869,869 | -4,693 | 0.06% | 22,629,202 |
| 2014-07-23 | 2014-07-21 | 24.774 | 874,562 | +4,693 | 0.06% | 21,666,829 |
| 2014-07-22 | 2014-07-18 | 25.388 | 869,869 | +4,694 | 0.06% | 22,084,322 |
| 2014-07-21 | 2014-07-17 | 25.759 | 865,175 | +1,564 | 0.06% | 22,285,890 |
| 2014-07-18 | 2014-07-16 | 26.078 | 863,611 | -12,516 | 0.06% | 22,521,603 |
| 2014-07-17 | 2014-07-15 | 25.516 | 876,127 | -7,823 | 0.06% | 22,355,201 |
| 2014-07-16 | 2014-07-14 | 25.695 | 883,950 | +6,259 | 0.06% | 22,713,012 |
| 2014-07-15 | 2014-07-11 | 25.542 | 877,691 | -21,904 | 0.06% | 22,417,548 |
| 2014-07-14 | 2014-07-10 | 25.490 | 899,595 | -45,371 | 0.06% | 22,931,009 |
| 2014-07-11 | 2014-07-09 | 25.005 | 944,966 | -14,080 | 0.07% | 23,628,492 |
| 2014-07-10 | 2014-07-08 | 24.979 | 959,046 | -9,387 | 0.07% | 23,956,037 |
| 2014-07-09 | 2014-07-07 | 24.493 | 968,433 | +14,080 | 0.07% | 23,720,075 |
| 2014-07-08 | 2014-07-04 | 24.851 | 954,353 | -1,564 | 0.07% | 23,716,810 |
| 2014-07-07 | 2014-07-03 | 24.417 | 955,917 | -9,387 | 0.07% | 23,340,197 |
| 2014-07-04 | 2014-07-02 | 24.263 | 965,304 | -23,468 | 0.07% | 23,421,316 |
| 2014-07-03 | 2014-06-30 | 23.829 | 988,772 | -15,645 | 0.07% | 23,560,963 |
| 2014-07-02 | 2014-06-27 | 23.675 | 1,004,417 | +9,387 | 0.07% | 23,779,680 |
| 2014-06-30 | 2014-06-26 | 23.982 | 995,030 | -1,564 | 0.07% | 23,862,722 |
| 2014-06-27 | 2014-06-25 | 23.624 | 996,594 | -1,565 | 0.07% | 23,543,510 |
| 2014-06-26 | 2014-06-24 | 23.598 | 998,159 | +17,210 | 0.07% | 23,554,961 |
| 2014-06-25 | 2014-06-23 | 23.650 | 980,949 | +59,451 | 0.07% | 23,198,993 |
| 2014-06-23 | 2014-06-19 | 24.417 | 921,498 | +1,565 | 0.07% | 22,499,804 |
| 2014-06-19 | 2014-06-17 | 24.570 | 919,933 | +10,951 | 0.06% | 22,602,712 |
| 2014-06-18 | 2014-06-16 | 24.749 | 908,982 | +6,258 | 0.06% | 22,496,327 |
| 2014-06-17 | 2014-06-13 | 24.647 | 902,724 | -43,806 | 0.06% | 22,249,128 |
| 2014-06-16 | 2014-06-12 | 24.391 | 946,530 | +15,645 | 0.07% | 23,086,799 |
| 2014-06-13 | 2014-06-11 | 25.997 | 930,885 | -9,387 | 0.07% | 24,199,857 |
| 2014-06-12 | 2014-06-10 | 25.891 | 940,272 | +21,143 | 0.07% | 24,345,024 |
| 2014-06-11 | 2014-06-09 | 25.576 | 919,129 | +1,522 | 0.07% | 23,507,681 |
| 2014-06-10 | 2014-06-06 | 25.813 | 917,607 | -22,826 | 0.07% | 23,685,834 |
| 2014-06-09 | 2014-06-05 | 25.103 | 940,433 | +63,913 | 0.07% | 23,607,593 |
| 2014-06-06 | 2014-06-04 | 25.997 | 876,520 | +7,608 | 0.06% | 22,786,551 |
| 2014-06-05 | 2014-06-03 | 26.023 | 868,912 | -22,826 | 0.06% | 22,611,609 |
| 2014-06-04 | 2014-05-30 | 25.129 | 891,738 | +66,957 | 0.06% | 22,408,647 |
| 2014-06-03 | 2014-05-29 | 25.655 | 824,781 | -15,218 | 0.06% | 21,159,672 |
| 2014-05-30 | 2014-05-28 | 25.918 | 839,999 | -4,565 | 0.06% | 21,770,889 |
| 2014-05-29 | 2014-05-27 | 25.129 | 844,564 | +1,522 | 0.06% | 21,223,203 |
| 2014-05-28 | 2014-05-26 | 25.366 | 843,042 | +15,217 | 0.06% | 21,384,396 |
| 2014-05-27 | 2014-05-23 | 25.392 | 827,825 | -31,956 | 0.06% | 21,020,166 |
| 2014-05-26 | 2014-05-22 | 25.050 | 859,781 | -57,826 | 0.06% | 21,537,794 |
| 2014-05-23 | 2014-05-21 | 24.761 | 917,607 | -25,870 | 0.07% | 22,721,034 |
| 2014-05-22 | 2014-05-20 | 24.367 | 943,477 | -25,869 | 0.07% | 22,989,606 |
| 2014-05-21 | 2014-05-19 | 23.920 | 969,346 | +18,261 | 0.07% | 23,186,793 |
| 2014-05-20 | 2014-05-16 | 24.104 | 951,085 | -6,087 | 0.07% | 22,924,989 |
| 2014-05-19 | 2014-05-15 | 23.999 | 957,172 | +62,391 | 0.07% | 22,971,070 |
| 2014-05-16 | 2014-05-14 | 24.814 | 894,781 | -12,174 | 0.06% | 22,202,875 |
| 2014-05-15 | 2014-05-13 | 23.894 | 906,955 | -18,261 | 0.07% | 21,670,558 |
| 2014-05-14 | 2014-05-12 | 23.000 | 925,216 | +6,087 | 0.07% | 21,280,002 |
| 2014-05-12 | 2014-05-08 | 23.342 | 919,129 | +15,217 | 0.07% | 21,454,080 |
| 2014-05-09 | 2014-05-07 | 23.578 | 903,912 | +74,565 | 0.07% | 21,312,729 |
| 2014-05-08 | 2014-05-05 | 24.157 | 829,347 | -3,043 | 0.06% | 20,034,212 |
| 2014-05-05 | 2014-04-30 | 24.288 | 832,390 | +10,652 | 0.06% | 20,217,120 |
| 2014-04-30 | 2014-04-28 | 24.998 | 821,738 | +13,696 | 0.06% | 20,541,604 |
| 2014-04-29 | 2014-04-25 | 25.944 | 808,042 | -38,044 | 0.06% | 20,963,875 |
| 2014-04-28 | 2014-04-24 | 25.077 | 846,086 | -16,739 | 0.06% | 21,216,970 |
| 2014-04-25 | 2014-04-23 | 24.682 | 862,825 | +1,522 | 0.06% | 21,296,527 |
| 2014-04-23 | 2014-04-17 | 24.209 | 861,303 | +4,565 | 0.06% | 20,851,440 |
| 2014-04-22 | 2014-04-16 | 24.998 | 856,738 | -9,130 | 0.06% | 21,416,526 |
| 2014-04-17 | 2014-04-15 | 25.471 | 865,868 | +36,521 | 0.06% | 22,054,435 |
| 2014-04-16 | 2014-04-14 | 26.351 | 829,347 | +12,174 | 0.06% | 21,854,513 |
| 2014-04-15 | 2014-04-11 | 26.614 | 817,173 | -30,434 | 0.06% | 21,748,510 |
| 2014-04-14 | 2014-04-10 | 26.680 | 847,607 | -1,522 | 0.06% | 22,614,191 |
| 2014-04-11 | 2014-04-09 | 25.208 | 849,129 | -15,217 | 0.06% | 21,404,878 |
| 2014-04-10 | 2014-04-08 | 24.866 | 864,346 | +6,086 | 0.06% | 21,493,109 |
| 2014-04-09 | 2014-04-07 | 25.182 | 858,260 | +3,044 | 0.06% | 21,612,492 |
| 2014-04-08 | 2014-04-04 | 25.497 | 855,216 | -4,565 | 0.06% | 21,805,599 |
| 2014-04-07 | 2014-04-03 | 25.523 | 859,781 | +1,521 | 0.06% | 21,944,594 |
| 2014-04-04 | 2014-04-02 | 25.392 | 858,260 | -3,043 | 0.06% | 21,792,972 |
| 2014-04-03 | 2014-04-01 | 24.367 | 861,303 | -19,783 | 0.06% | 20,987,280 |
| 2014-04-02 | 2014-03-31 | 23.920 | 881,086 | +22,826 | 0.06% | 21,075,610 |
| 2014-04-01 | 2014-03-28 | 24.235 | 858,260 | +1,522 | 0.06% | 20,800,332 |
| 2014-03-31 | 2014-03-27 | 24.183 | 856,738 | +16,739 | 0.06% | 20,718,405 |
| 2014-03-28 | 2014-03-26 | 24.709 | 839,999 | +4,566 | 0.06% | 20,755,208 |
| 2014-03-27 | 2014-03-25 | 23.999 | 835,433 | -1,522 | 0.06% | 20,049,469 |
| 2014-03-26 | 2014-03-24 | 24.314 | 836,955 | -3,044 | 0.06% | 20,349,995 |
| 2014-03-25 | 2014-03-21 | 24.656 | 839,999 | +1,522 | 0.06% | 20,711,048 |
| 2014-03-24 | 2014-03-20 | 23.973 | 838,477 | +28,913 | 0.06% | 20,100,482 |
| 2014-03-21 | 2014-03-19 | 24.761 | 809,564 | -4,565 | 0.06% | 20,045,762 |
| 2014-03-20 | 2014-03-18 | 23.999 | 814,129 | -4,565 | 0.06% | 19,538,196 |
| 2014-03-19 | 2014-03-17 | 23.973 | 818,694 | -10,653 | 0.06% | 19,626,231 |
| 2014-03-18 | 2014-03-14 | 24.288 | 829,347 | -7,608 | 0.06% | 20,143,212 |
| 2014-03-17 | 2014-03-13 | 24.130 | 836,955 | +19,782 | 0.06% | 20,195,995 |
| 2014-03-14 | 2014-03-12 | 24.998 | 817,173 | -18,260 | 0.06% | 20,427,490 |
| 2014-03-13 | 2014-03-11 | 24.051 | 835,433 | +3,043 | 0.06% | 20,093,389 |
| 2014-03-12 | 2014-03-10 | 23.946 | 832,390 | +80,652 | 0.06% | 19,932,680 |
| 2014-03-11 | 2014-03-07 | 24.709 | 751,738 | +88,261 | 0.05% | 18,574,401 |
| 2014-03-10 | 2014-03-06 | 26.233 | 663,477 | +41,087 | 0.05% | 17,405,114 |
| 2014-03-07 | 2014-03-05 | 26.746 | 622,390 | +9,130 | 0.05% | 16,646,291 |
| 2014-03-06 | 2014-03-04 | 27.206 | 613,260 | -4,565 | 0.04% | 16,684,203 |
| 2014-03-05 | 2014-03-03 | 27.469 | 617,825 | +1,522 | 0.04% | 16,970,797 |
| 2014-03-04 | 2014-02-28 | 27.666 | 616,303 | +12,174 | 0.04% | 17,050,490 |
| 2014-02-28 | 2014-02-26 | 28.257 | 604,129 | -4,566 | 0.04% | 17,070,986 |
| 2014-02-27 | 2014-02-25 | 27.666 | 608,695 | -4,565 | 0.04% | 16,840,009 |
| 2014-02-26 | 2014-02-24 | 27.469 | 613,260 | +36,522 | 0.04% | 16,845,403 |
| 2014-02-24 | 2014-02-20 | 27.797 | 576,738 | +3,043 | 0.04% | 16,031,694 |
| 2014-02-21 | 2014-02-19 | 28.257 | 573,695 | +1,522 | 0.04% | 16,211,007 |
| 2014-02-19 | 2014-02-17 | 28.849 | 572,173 | +1,522 | 0.04% | 16,506,400 |
| 2014-02-18 | 2014-02-14 | 28.849 | 570,651 | -7,609 | 0.04% | 16,462,492 |
| 2014-02-17 | 2014-02-13 | 27.797 | 578,260 | +4,565 | 0.04% | 16,074,001 |
| 2014-02-14 | 2014-02-12 | 28.323 | 573,695 | -3,043 | 0.04% | 16,248,707 |
| 2014-02-13 | 2014-02-11 | 27.403 | 576,738 | +7,608 | 0.04% | 15,804,294 |
| 2014-02-12 | 2014-02-10 | 27.206 | 569,130 | -7,608 | 0.04% | 15,483,613 |
| 2014-02-11 | 2014-02-07 | 27.271 | 576,738 | +3,043 | 0.04% | 15,728,494 |
| 2014-02-10 | 2014-02-06 | 26.943 | 573,695 | +12,174 | 0.04% | 15,457,007 |
| 2014-02-07 | 2014-02-05 | 26.351 | 561,521 | -3,043 | 0.04% | 14,796,904 |
| 2014-02-06 | 2014-02-04 | 26.351 | 564,564 | +18,261 | 0.04% | 14,877,091 |
| 2014-02-05 | 2014-01-30 | 27.337 | 546,303 | +21,304 | 0.04% | 14,934,387 |
| 2014-02-04 | 2014-01-28 | 28.717 | 524,999 | +15,217 | 0.04% | 15,076,495 |
| 2014-01-29 | 2014-01-27 | 30.163 | 509,782 | +6,087 | 0.04% | 15,376,506 |
| 2014-01-28 | 2014-01-24 | 30.886 | 503,695 | +4,565 | 0.04% | 15,557,004 |
| 2014-01-24 | 2014-01-22 | 31.543 | 499,130 | -9,130 | 0.04% | 15,744,011 |
| 2014-01-22 | 2014-01-20 | 30.623 | 508,260 | +9,130 | 0.04% | 15,564,398 |
| 2014-01-21 | 2014-01-17 | 31.083 | 499,130 | -33,478 | 0.04% | 15,514,411 |
| 2014-01-20 | 2014-01-16 | 28.783 | 532,608 | +15,218 | 0.04% | 15,330,004 |
| 2014-01-17 | 2014-01-15 | 28.520 | 517,390 | +15,217 | 0.04% | 14,755,986 |
| 2014-01-16 | 2014-01-14 | 28.454 | 502,173 | +24,348 | 0.04% | 14,288,997 |
| 2014-01-15 | 2014-01-13 | 28.651 | 477,825 | +12,174 | 0.03% | 13,690,391 |
| 2014-01-14 | 2014-01-10 | 29.506 | 465,651 | +15,217 | 0.04% | 13,739,387 |
| 2014-01-13 | 2014-01-09 | 29.900 | 450,434 | -6,087 | 0.04% | 13,467,998 |
| 2014-01-10 | 2014-01-08 | 30.229 | 456,521 | -6,087 | 0.04% | 13,799,999 |
| 2014-01-09 | 2014-01-07 | 30.097 | 462,608 | +3,044 | 0.04% | 13,923,201 |
| 2014-01-08 | 2014-01-06 | 30.294 | 459,564 | +3,043 | 0.04% | 13,922,185 |
| 2014-01-07 | 2014-01-03 | 30.689 | 456,521 | +13,696 | 0.04% | 14,009,999 |
| 2014-01-06 | 2014-01-02 | 30.951 | 442,825 | +16,739 | 0.04% | 13,706,088 |
| 2014-01-03 | 2013-12-31 | 31.609 | 426,086 | -12,174 | 0.04% | 13,467,991 |
| 2013-12-30 | 2013-12-24 | 31.346 | 438,260 | -19,783 | 0.04% | 13,737,594 |
| 2013-12-27 | 2013-12-20 | 30.229 | 458,043 | -3,043 | 0.04% | 13,846,007 |
| 2013-12-23 | 2013-12-19 | 30.689 | 461,086 | -9,131 | 0.04% | 14,150,093 |
| 2013-12-20 | 2013-12-18 | 30.426 | 470,217 | +7,609 | 0.04% | 14,306,711 |
| 2013-12-19 | 2013-12-17 | 30.426 | 462,608 | +12,174 | 0.04% | 14,075,201 |
| 2013-12-18 | 2013-12-16 | 30.689 | 450,434 | +1,522 | 0.04% | 13,823,198 |
| 2013-12-13 | 2013-12-11 | 30.820 | 448,912 | +12,174 | 0.04% | 13,835,490 |
| 2013-12-12 | 2013-12-10 | 31.937 | 436,738 | +1,521 | 0.04% | 13,948,186 |
| 2013-12-11 | 2013-12-09 | 31.214 | 435,217 | -3,043 | 0.04% | 13,585,009 |
| 2013-12-09 | 2013-12-05 | 31.674 | 438,260 | -6,087 | 0.04% | 13,881,594 |
| 2013-12-06 | 2013-12-04 | 31.083 | 444,347 | -7,609 | 0.04% | 13,811,596 |
| 2013-12-05 | 2013-12-03 | 30.754 | 451,956 | -4,565 | 0.04% | 13,899,606 |
| 2013-12-03 | 2013-11-29 | 30.754 | 456,521 | -4,565 | 0.04% | 14,039,999 |
| 2013-11-29 | 2013-11-27 | 30.426 | 461,086 | +16,739 | 0.04% | 14,028,893 |
| 2013-11-28 | 2013-11-26 | 30.163 | 444,347 | +27,391 | 0.04% | 13,402,796 |
| 2013-11-27 | 2013-11-25 | 30.951 | 416,956 | +1,522 | 0.04% | 12,905,404 |
| 2013-11-26 | 2013-11-22 | 31.280 | 415,434 | +1,522 | 0.04% | 12,994,796 |
| 2013-11-25 | 2013-11-21 | 31.149 | 413,912 | +10,652 | 0.04% | 12,892,788 |
| 2013-11-22 | 2013-11-20 | 31.937 | 403,260 | -3,044 | 0.03% | 12,878,993 |
| 2013-11-21 | 2013-11-19 | 31.411 | 406,304 | +7,609 | 0.03% | 12,762,609 |
| 2013-11-20 | 2013-11-18 | 32.726 | 398,695 | -9,130 | 0.03% | 13,047,599 |
| 2013-11-19 | 2013-11-15 | 31.017 | 407,825 | -18,261 | 0.03% | 12,649,586 |
| 2013-11-18 | 2013-11-14 | 29.506 | 426,086 | -21,305 | 0.04% | 12,571,992 |
| 2013-11-15 | 2013-11-13 | 29.374 | 447,391 | +13,696 | 0.04% | 13,141,812 |
| 2013-11-14 | 2013-11-12 | 29.834 | 433,695 | -25,869 | 0.04% | 12,939,001 |
| 2013-11-13 | 2013-11-11 | 29.637 | 459,564 | -3,044 | 0.04% | 13,620,185 |
| 2013-11-12 | 2013-11-08 | 28.717 | 462,608 | +6,087 | 0.04% | 13,284,801 |
| 2013-11-11 | 2013-11-07 | 29.177 | 456,521 | +22,826 | 0.04% | 13,320,000 |
| 2013-11-08 | 2013-11-06 | 28.980 | 433,695 | -1,522 | 0.04% | 12,568,501 |
| 2013-11-07 | 2013-11-05 | 28.849 | 435,217 | +3,044 | 0.04% | 12,555,409 |
| 2013-11-05 | 2013-11-01 | 29.637 | 432,173 | -3,044 | 0.04% | 12,808,393 |
| 2013-11-04 | 2013-10-31 | 28.520 | 435,217 | +6,087 | 0.04% | 12,412,408 |
| 2013-10-31 | 2013-10-29 | 28.126 | 429,130 | -7,608 | 0.04% | 12,069,607 |
| 2013-10-30 | 2013-10-28 | 28.060 | 436,738 | +4,565 | 0.04% | 12,254,888 |
| 2013-10-28 | 2013-10-24 | 27.009 | 432,173 | +7,608 | 0.04% | 11,672,394 |
| 2013-10-25 | 2013-10-23 | 27.009 | 424,565 | -1,521 | 0.04% | 11,466,912 |
| 2013-10-23 | 2013-10-21 | 27.403 | 426,086 | -3,044 | 0.04% | 11,675,992 |
| 2013-10-22 | 2013-10-18 | 27.666 | 429,130 | -3,043 | 0.04% | 11,872,207 |
| 2013-10-18 | 2013-10-16 | 26.746 | 432,173 | +10,652 | 0.04% | 11,558,794 |
| 2013-10-17 | 2013-10-15 | 27.337 | 421,521 | -1,522 | 0.04% | 11,523,198 |
| 2013-10-16 | 2013-10-11 | 27.074 | 423,043 | -18,261 | 0.04% | 11,453,605 |
| 2013-10-15 | 2013-10-10 | 26.746 | 441,304 | +3,044 | 0.04% | 11,803,009 |
| 2013-10-10 | 2013-10-08 | 26.811 | 438,260 | -3,044 | 0.04% | 11,750,395 |
| 2013-10-09 | 2013-10-07 | 26.351 | 441,304 | -1,521 | 0.04% | 11,629,009 |
| 2013-10-08 | 2013-10-04 | 26.351 | 442,825 | -4,566 | 0.04% | 11,669,090 |
| 2013-10-04 | 2013-10-02 | 25.997 | 447,391 | -15,217 | 0.04% | 11,630,650 |
| 2013-10-02 | 2013-09-27 | 25.655 | 462,608 | +9,130 | 0.04% | 11,868,161 |
| 2013-09-30 | 2013-09-26 | 25.471 | 453,478 | +9,131 | 0.04% | 11,550,492 |
| 2013-09-27 | 2013-09-25 | 25.760 | 444,347 | -1,522 | 0.04% | 11,446,397 |
| 2013-09-26 | 2013-09-24 | 25.839 | 445,869 | -7,609 | 0.04% | 11,520,764 |
| 2013-09-25 | 2013-09-23 | 25.576 | 453,478 | -9,130 | 0.04% | 11,598,172 |
| 2013-09-23 | 2013-09-18 | 25.707 | 462,608 | +9,130 | 0.04% | 11,892,481 |
| 2013-09-19 | 2013-09-17 | 26.286 | 453,478 | +6,087 | 0.04% | 11,920,012 |
| 2013-09-18 | 2013-09-16 | 27.271 | 447,391 | -9,130 | 0.04% | 12,201,011 |
| 2013-09-17 | 2013-09-13 | 26.417 | 456,521 | +7,609 | 0.04% | 12,060,000 |
| 2013-09-13 | 2013-09-11 | 26.259 | 448,912 | +3,043 | 0.04% | 11,788,191 |
| 2013-09-12 | 2013-09-10 | 26.680 | 445,869 | -6,087 | 0.04% | 11,895,804 |
| 2013-09-11 | 2013-09-09 | 26.614 | 451,956 | -7,608 | 0.04% | 12,028,505 |
| 2013-09-10 | 2013-09-06 | 25.550 | 459,564 | +7,608 | 0.04% | 11,741,747 |
| 2013-09-09 | 2013-09-05 | 25.997 | 451,956 | -22,826 | 0.04% | 11,749,325 |
| 2013-09-04 | 2013-09-02 | 25.576 | 474,782 | -3,043 | 0.04% | 12,143,044 |
| 2013-09-03 | 2013-08-30 | 26.259 | 477,825 | -6,087 | 0.04% | 12,547,431 |
| 2013-09-02 | 2013-08-29 | 25.891 | 483,912 | -4,565 | 0.04% | 12,529,193 |
| 2013-08-30 | 2013-08-28 | 25.103 | 488,477 | +9,130 | 0.04% | 12,262,188 |
| 2013-08-29 | 2013-08-27 | 25.734 | 479,347 | -1,522 | 0.04% | 12,335,398 |
| 2013-08-28 | 2013-08-26 | 26.075 | 480,869 | +24,348 | 0.04% | 12,538,885 |
| 2013-08-23 | 2013-08-21 | 25.392 | 456,521 | -9,130 | 0.04% | 11,592,000 |
| 2013-08-21 | 2013-08-19 | 24.498 | 465,651 | -10,653 | 0.04% | 11,407,669 |
| 2013-08-20 | 2013-08-16 | 23.657 | 476,304 | -10,652 | 0.04% | 11,268,010 |
| 2013-08-19 | 2013-08-15 | 23.946 | 486,956 | -6,087 | 0.04% | 11,660,806 |
| 2013-08-16 | 2013-08-13 | 22.921 | 493,043 | +13,696 | 0.04% | 11,301,127 |
| 2013-08-13 | 2013-08-09 | 23.421 | 479,347 | -9,130 | 0.04% | 11,226,598 |
| 2013-08-12 | 2013-08-08 | 22.921 | 488,477 | -9,131 | 0.04% | 11,196,469 |
| 2013-08-09 | 2013-08-07 | 22.290 | 497,608 | +15,217 | 0.04% | 11,091,842 |
| 2013-08-08 | 2013-08-06 | 23.552 | 482,391 | +1,522 | 0.04% | 11,361,291 |
| 2013-08-07 | 2013-08-05 | 23.526 | 480,869 | -1,522 | 0.04% | 11,312,805 |
| 2013-08-06 | 2013-08-02 | 24.735 | 482,391 | -3,043 | 0.04% | 11,931,891 |
| 2013-08-05 | 2013-08-01 | 23.973 | 485,434 | -10,652 | 0.04% | 11,637,120 |
| 2013-08-02 | 2013-07-31 | 22.947 | 496,086 | +4,565 | 0.04% | 11,383,916 |
| 2013-08-01 | 2013-07-30 | 23.131 | 491,521 | -3,043 | 0.04% | 11,369,601 |
| 2013-07-31 | 2013-07-29 | 23.184 | 494,564 | +1,521 | 0.04% | 11,465,990 |
| 2013-07-29 | 2013-07-25 | 23.105 | 493,043 | -16,739 | 0.04% | 11,391,847 |
| 2013-07-26 | 2013-07-24 | 23.079 | 509,782 | -57,826 | 0.04% | 11,765,205 |
| 2013-07-25 | 2013-07-23 | 22.711 | 567,608 | -59,348 | 0.05% | 12,890,885 |
| 2013-07-24 | 2013-07-22 | 21.397 | 626,956 | -7,608 | 0.05% | 13,414,730 |
| 2013-07-23 | 2013-07-19 | 21.160 | 634,564 | -12,174 | 0.05% | 13,427,395 |
| 2013-07-22 | 2013-07-18 | 21.213 | 646,738 | -48,696 | 0.06% | 13,718,998 |
| 2013-07-19 | 2013-07-17 | 20.450 | 695,434 | +3,044 | 0.06% | 14,221,846 |
| 2013-07-18 | 2013-07-16 | 19.977 | 692,390 | +7,608 | 0.06% | 13,831,996 |
| 2013-07-17 | 2013-07-15 | 19.925 | 684,782 | +1,522 | 0.06% | 13,644,009 |
| 2013-07-15 | 2013-07-11 | 20.424 | 683,260 | -1,522 | 0.06% | 13,954,924 |
| 2013-07-12 | 2013-07-10 | 20.003 | 684,782 | -1,521 | 0.06% | 13,698,009 |
| 2013-07-11 | 2013-07-09 | 19.609 | 686,303 | +1,521 | 0.06% | 13,457,835 |
| 2013-07-10 | 2013-07-08 | 20.030 | 684,782 | -6,086 | 0.06% | 13,716,010 |
| 2013-07-09 | 2013-07-05 | 19.162 | 690,868 | -1,522 | 0.06% | 13,238,631 |
| 2013-07-08 | 2013-07-04 | 18.952 | 692,390 | +4,565 | 0.06% | 13,122,196 |
| 2013-07-05 | 2013-07-03 | 18.926 | 687,825 | +1,522 | 0.06% | 13,017,600 |
| 2013-07-04 | 2013-07-02 | 19.451 | 686,303 | +3,043 | 0.06% | 13,349,595 |
| 2013-07-03 | 2013-06-28 | 19.951 | 683,260 | -10,652 | 0.06% | 13,631,644 |
| 2013-07-02 | 2013-06-27 | 19.346 | 693,912 | -4,565 | 0.06% | 13,424,641 |
| 2013-06-28 | 2013-06-26 | 18.426 | 698,477 | +6,087 | 0.06% | 12,870,357 |
| 2013-06-27 | 2013-06-25 | 18.374 | 692,390 | -4,565 | 0.06% | 12,721,796 |
| 2013-06-25 | 2013-06-21 | 19.162 | 696,955 | -3,044 | 0.06% | 13,355,272 |
| 2013-06-24 | 2013-06-20 | 19.110 | 699,999 | +3,044 | 0.06% | 13,376,802 |
| 2013-06-21 | 2013-06-19 | 19.609 | 696,955 | +9,130 | 0.06% | 13,666,712 |
| 2013-06-20 | 2013-06-18 | 19.793 | 687,825 | +3,043 | 0.06% | 13,614,240 |
| 2013-06-19 | 2013-06-17 | 20.187 | 684,782 | -1,521 | 0.06% | 13,824,010 |
| 2013-06-18 | 2013-06-14 | 19.846 | 686,303 | +7,608 | 0.06% | 13,620,195 |
| 2013-06-17 | 2013-06-13 | 20.135 | 678,695 | +10,653 | 0.06% | 13,665,448 |
| 2013-06-14 | 2013-06-11 | 20.398 | 668,042 | +19,782 | 0.06% | 13,626,551 |
| 2013-06-11 | 2013-06-07 | 20.976 | 648,260 | +7,609 | 0.06% | 13,597,923 |
| 2013-06-10 | 2013-06-06 | 20.923 | 640,651 | +1,522 | 0.05% | 13,404,637 |
| 2013-06-07 | 2013-06-05 | 22.208 | 639,129 | +28,913 | 0.05% | 14,193,759 |
| 2013-06-06 | 2013-06-04 | 22.369 | 610,216 | +6,919 | 0.05% | 13,650,218 |
| 2013-06-05 | 2013-06-03 | 21.966 | 603,297 | +1,486 | 0.05% | 13,251,843 |
| 2013-06-04 | 2013-05-31 | 22.100 | 601,811 | +32,691 | 0.05% | 13,300,202 |
| 2013-06-03 | 2013-05-30 | 22.719 | 569,120 | -28,233 | 0.05% | 12,930,081 |
| 2013-05-31 | 2013-05-29 | 22.612 | 597,353 | -13,374 | 0.05% | 13,507,199 |
| 2013-05-30 | 2013-05-28 | 22.450 | 610,727 | -7,429 | 0.05% | 13,710,968 |
| 2013-05-29 | 2013-05-27 | 22.046 | 618,156 | -26,748 | 0.05% | 13,628,151 |
| 2013-05-28 | 2013-05-24 | 21.697 | 644,904 | -4,457 | 0.06% | 13,992,170 |
| 2013-05-27 | 2013-05-23 | 21.373 | 649,361 | +20,803 | 0.06% | 13,879,112 |
| 2013-05-24 | 2013-05-22 | 21.966 | 628,558 | +17,831 | 0.06% | 13,806,719 |
| 2013-05-23 | 2013-05-21 | 22.262 | 610,727 | +4,458 | 0.05% | 13,595,888 |
| 2013-05-22 | 2013-05-20 | 22.504 | 606,269 | -10,401 | 0.05% | 13,643,525 |
| 2013-05-21 | 2013-05-16 | 21.966 | 616,670 | -17,832 | 0.05% | 13,545,590 |
| 2013-05-16 | 2013-05-14 | 21.966 | 634,502 | +5,944 | 0.06% | 13,937,283 |
| 2013-05-15 | 2013-05-13 | 21.804 | 628,558 | +14,859 | 0.06% | 13,705,199 |
| 2013-05-14 | 2013-05-10 | 22.477 | 613,699 | -8,915 | 0.05% | 13,794,211 |
| 2013-05-13 | 2013-05-09 | 22.343 | 622,614 | -26,747 | 0.05% | 13,910,795 |
| 2013-05-10 | 2013-05-08 | 22.154 | 649,361 | -22,290 | 0.06% | 14,386,031 |
| 2013-05-09 | 2013-05-07 | 21.966 | 671,651 | -17,831 | 0.06% | 14,753,287 |
| 2013-05-08 | 2013-05-06 | 21.643 | 689,482 | -89,157 | 0.06% | 14,922,237 |
| 2013-05-07 | 2013-05-03 | 20.566 | 778,639 | -1,486 | 0.07% | 16,013,434 |
| 2013-05-06 | 2013-05-02 | 20.243 | 780,125 | +11,887 | 0.07% | 15,791,995 |
| 2013-05-02 | 2013-04-29 | 20.485 | 768,238 | +26,748 | 0.07% | 15,737,488 |
| 2013-04-30 | 2013-04-26 | 20.970 | 741,490 | -17,832 | 0.07% | 15,548,830 |
| 2013-04-29 | 2013-04-25 | 20.970 | 759,322 | -1,486 | 0.07% | 15,922,762 |
| 2013-04-26 | 2013-04-24 | 20.943 | 760,808 | -31,205 | 0.07% | 15,933,443 |
| 2013-04-25 | 2013-04-23 | 19.543 | 792,013 | +22,289 | 0.07% | 15,478,323 |
| 2013-04-24 | 2013-04-22 | 20.135 | 769,724 | +2,972 | 0.07% | 15,498,569 |
| 2013-04-23 | 2013-04-19 | 20.135 | 766,752 | -1,486 | 0.07% | 15,438,727 |
| 2013-04-22 | 2013-04-18 | 19.543 | 768,238 | +1,486 | 0.07% | 15,013,687 |
| 2013-04-19 | 2013-04-17 | 20.135 | 766,752 | +5,944 | 0.07% | 15,438,727 |
| 2013-04-18 | 2013-04-16 | 20.270 | 760,808 | +34,177 | 0.07% | 15,421,443 |
| 2013-04-17 | 2013-04-15 | 20.727 | 726,631 | +19,317 | 0.06% | 15,061,201 |
| 2013-04-16 | 2013-04-12 | 21.481 | 707,314 | +4,458 | 0.06% | 15,193,929 |
| 2013-04-15 | 2013-04-11 | 21.885 | 702,856 | -8,915 | 0.06% | 15,381,967 |
| 2013-04-12 | 2013-04-10 | 21.723 | 711,771 | -5,944 | 0.06% | 15,462,111 |
| 2013-04-10 | 2013-04-08 | 21.212 | 717,715 | -1,486 | 0.06% | 15,224,155 |
| 2013-04-09 | 2013-04-05 | 20.781 | 719,201 | +13,373 | 0.06% | 14,945,916 |
| 2013-04-08 | 2013-04-03 | 21.966 | 705,828 | +7,430 | 0.06% | 15,504,009 |
| 2013-04-05 | 2013-04-02 | 22.208 | 698,398 | -10,402 | 0.06% | 15,510,004 |
| 2013-04-02 | 2013-03-27 | 21.912 | 708,800 | -8,915 | 0.06% | 15,531,131 |
| 2013-03-28 | 2013-03-26 | 21.562 | 717,715 | +8,915 | 0.06% | 15,475,315 |
| 2013-03-27 | 2013-03-25 | 21.024 | 708,800 | +7,430 | 0.06% | 14,901,490 |
| 2013-03-26 | 2013-03-22 | 20.889 | 701,370 | +2,972 | 0.06% | 14,650,885 |
| 2013-03-25 | 2013-03-21 | 21.400 | 698,398 | -32,691 | 0.06% | 14,946,003 |
| 2013-03-22 | 2013-03-20 | 21.427 | 731,089 | -11,887 | 0.06% | 15,665,284 |
| 2013-03-21 | 2013-03-19 | 20.781 | 742,976 | +2,971 | 0.07% | 15,439,991 |
| 2013-03-20 | 2013-03-18 | 20.781 | 740,005 | -14,859 | 0.06% | 15,378,250 |
| 2013-03-19 | 2013-03-15 | 20.781 | 754,864 | -13,374 | 0.07% | 15,687,039 |
| 2013-03-18 | 2013-03-14 | 20.566 | 768,238 | +4,458 | 0.07% | 15,799,528 |
| 2013-03-15 | 2013-03-13 | 20.754 | 763,780 | +63,896 | 0.07% | 15,851,765 |
| 2013-03-14 | 2013-03-12 | 21.050 | 699,884 | +23,775 | 0.06% | 14,732,884 |
| 2013-03-13 | 2013-03-11 | 21.589 | 676,109 | -5,943 | 0.06% | 14,596,410 |
| 2013-03-12 | 2013-03-08 | 21.670 | 682,052 | +7,429 | 0.06% | 14,779,792 |
| 2013-03-11 | 2013-03-07 | 21.562 | 674,623 | -13,373 | 0.06% | 14,546,169 |
| 2013-03-08 | 2013-03-06 | 21.454 | 687,996 | -1,486 | 0.06% | 14,760,436 |
| 2013-03-07 | 2013-03-05 | 21.427 | 689,482 | -22,289 | 0.06% | 14,773,757 |
| 2013-03-06 | 2013-03-04 | 20.727 | 711,771 | +31,205 | 0.06% | 14,753,191 |
| 2013-03-05 | 2013-03-01 | 21.454 | 680,566 | +41,606 | 0.06% | 14,601,031 |
| 2013-03-04 | 2013-02-28 | 22.154 | 638,960 | -14,859 | 0.06% | 14,155,606 |
| 2013-02-28 | 2013-02-26 | 20.701 | 653,819 | +25,261 | 0.06% | 13,534,395 |
| 2013-02-26 | 2013-02-22 | 21.562 | 628,558 | -5,944 | 0.06% | 13,552,919 |
| 2013-02-25 | 2013-02-21 | 21.723 | 634,502 | +5,944 | 0.06% | 13,783,563 |
| 2013-02-22 | 2013-02-20 | 22.585 | 628,558 | -1,486 | 0.06% | 14,195,879 |
| 2013-02-21 | 2013-02-19 | 22.154 | 630,044 | +19,317 | 0.06% | 13,958,080 |
| 2013-02-20 | 2013-02-18 | 22.558 | 610,727 | +7,430 | 0.05% | 13,776,729 |
| 2013-02-19 | 2013-02-15 | 23.016 | 603,297 | +4,458 | 0.05% | 13,885,203 |
| 2013-02-18 | 2013-02-14 | 23.285 | 598,839 | -10,402 | 0.05% | 13,943,800 |
| 2013-02-15 | 2013-02-08 | 22.612 | 609,241 | +13,374 | 0.05% | 13,776,007 |
| 2013-02-14 | 2013-02-07 | 23.150 | 595,867 | -2,972 | 0.05% | 13,794,398 |
| 2013-02-08 | 2013-02-06 | 23.123 | 598,839 | -5,944 | 0.05% | 13,847,080 |
| 2013-02-06 | 2013-02-04 | 22.800 | 604,783 | -1,486 | 0.05% | 13,789,164 |
| 2013-02-05 | 2013-02-01 | 22.235 | 606,269 | +31,205 | 0.05% | 13,480,325 |
| 2013-02-04 | 2013-01-31 | 22.612 | 575,064 | -4,458 | 0.05% | 13,003,206 |
| 2013-02-01 | 2013-01-30 | 23.554 | 579,522 | -95,101 | 0.05% | 13,650,009 |
| 2013-01-31 | 2013-01-29 | 23.016 | 674,623 | -43,092 | 0.06% | 15,526,809 |
| 2013-01-30 | 2013-01-28 | 22.504 | 717,715 | -41,607 | 0.06% | 16,151,515 |
| 2013-01-29 | 2013-01-25 | 22.181 | 759,322 | -8,916 | 0.07% | 16,842,562 |
| 2013-01-28 | 2013-01-24 | 22.020 | 768,238 | +4,458 | 0.07% | 16,916,248 |
| 2013-01-25 | 2013-01-23 | 22.316 | 763,780 | -14,859 | 0.07% | 17,044,245 |
| 2013-01-24 | 2013-01-22 | 22.262 | 778,639 | -38,635 | 0.07% | 17,333,913 |
| 2013-01-23 | 2013-01-21 | 22.073 | 817,274 | -13,374 | 0.07% | 18,039,998 |
| 2013-01-22 | 2013-01-18 | 21.481 | 830,648 | -78,755 | 0.07% | 17,843,288 |
| 2013-01-21 | 2013-01-17 | 20.943 | 909,403 | +14,859 | 0.08% | 19,045,437 |
| 2013-01-18 | 2013-01-16 | 20.970 | 894,544 | +10,402 | 0.08% | 18,758,328 |
| 2013-01-17 | 2013-01-15 | 21.373 | 884,142 | -1,486 | 0.08% | 18,897,201 |
| 2013-01-16 | 2013-01-14 | 21.293 | 885,628 | -26,747 | 0.08% | 18,857,442 |
| 2013-01-15 | 2013-01-11 | 20.862 | 912,375 | +14,859 | 0.08% | 19,033,999 |
| 2013-01-14 | 2013-01-10 | 20.970 | 897,516 | +25,262 | 0.08% | 18,820,650 |
| 2013-01-11 | 2013-01-09 | 21.185 | 872,254 | +11,887 | 0.08% | 18,478,753 |
| 2013-01-10 | 2013-01-08 | 21.185 | 860,367 | +93,615 | 0.08% | 18,226,926 |
| 2013-01-09 | 2013-01-07 | 22.100 | 766,752 | -10,401 | 0.07% | 16,945,447 |
| 2013-01-08 | 2013-01-04 | 22.181 | 777,153 | -11,888 | 0.07% | 17,238,072 |
| 2013-01-07 | 2013-01-03 | 22.585 | 789,041 | -22,289 | 0.07% | 17,820,361 |
| 2013-01-04 | 2013-01-02 | 22.208 | 811,330 | -22,290 | 0.07% | 18,017,994 |
| 2013-01-03 | 2012-12-31 | 21.508 | 833,620 | -20,803 | 0.07% | 17,929,570 |
| 2013-01-02 | 2012-12-27 | 21.535 | 854,423 | +13,374 | 0.07% | 18,400,002 |
| 2012-12-28 | 2012-12-24 | 21.454 | 841,049 | -38,635 | 0.07% | 18,044,073 |
| 2012-12-21 | 2012-12-19 | 20.647 | 879,684 | +35,663 | 0.08% | 18,162,558 |
| 2012-12-20 | 2012-12-18 | 21.266 | 844,021 | +111,446 | 0.07% | 17,948,795 |
| 2012-12-19 | 2012-12-17 | 21.535 | 732,575 | +1,486 | 0.06% | 15,776,005 |
| 2012-12-18 | 2012-12-14 | 22.154 | 731,089 | -16,345 | 0.06% | 16,196,644 |
| 2012-12-17 | 2012-12-13 | 22.504 | 747,434 | -5,944 | 0.07% | 16,820,314 |
| 2012-12-14 | 2012-12-12 | 22.558 | 753,378 | -17,832 | 0.07% | 16,994,638 |
| 2012-12-13 | 2012-12-11 | 22.073 | 771,210 | -14,859 | 0.07% | 17,023,210 |
| 2012-12-12 | 2012-12-10 | 21.858 | 786,069 | -10,402 | 0.07% | 17,181,919 |
| 2012-12-11 | 2012-12-07 | 21.400 | 796,471 | -5,944 | 0.07% | 17,044,806 |
| 2012-12-10 | 2012-12-06 | 21.212 | 802,415 | -35,662 | 0.07% | 17,020,810 |
| 2012-12-07 | 2012-12-05 | 20.862 | 838,077 | -8,916 | 0.07% | 17,483,991 |
| 2012-12-06 | 2012-12-04 | 20.566 | 846,993 | -5,944 | 0.07% | 17,419,197 |
| 2012-12-05 | 2012-12-03 | 20.324 | 852,937 | -11,888 | 0.07% | 17,334,801 |
| 2012-12-04 | 2012-11-30 | 20.835 | 864,825 | -37,148 | 0.08% | 18,018,729 |
| 2012-12-03 | 2012-11-29 | 19.893 | 901,973 | -17,832 | 0.08% | 17,942,912 |
| 2012-11-30 | 2012-11-28 | 19.705 | 919,805 | +31,205 | 0.08% | 18,124,324 |
| 2012-11-28 | 2012-11-26 | 20.324 | 888,600 | -11,887 | 0.08% | 18,059,604 |
| 2012-11-27 | 2012-11-23 | 20.270 | 900,487 | -5,944 | 0.08% | 18,252,711 |
| 2012-11-26 | 2012-11-22 | 19.974 | 906,431 | -17,832 | 0.08% | 18,104,795 |
| 2012-11-23 | 2012-11-21 | 19.866 | 924,263 | +10,402 | 0.08% | 18,361,446 |
| 2012-11-22 | 2012-11-20 | 20.054 | 913,861 | -65,382 | 0.08% | 18,327,000 |
| 2012-11-21 | 2012-11-19 | 19.705 | 979,243 | -29,719 | 0.09% | 19,295,521 |
| 2012-11-20 | 2012-11-16 | 19.516 | 1,008,962 | +2,972 | 0.09% | 19,691,000 |
| 2012-11-19 | 2012-11-15 | 19.085 | 1,005,990 | -19,317 | 0.09% | 19,199,718 |
| 2012-11-16 | 2012-11-14 | 19.247 | 1,025,307 | +17,831 | 0.09% | 19,733,991 |
| 2012-11-15 | 2012-11-13 | 18.816 | 1,007,476 | -2,972 | 0.09% | 18,956,879 |
| 2012-11-14 | 2012-11-12 | 19.193 | 1,010,448 | -22,289 | 0.09% | 19,393,601 |
| 2012-11-13 | 2012-11-09 | 19.139 | 1,032,737 | +28,233 | 0.09% | 19,765,796 |
| 2012-11-12 | 2012-11-08 | 19.112 | 1,004,504 | +1,486 | 0.09% | 19,198,398 |
| 2012-11-09 | 2012-11-07 | 19.220 | 1,003,018 | +38,635 | 0.09% | 19,277,997 |
| 2012-11-08 | 2012-11-06 | 19.112 | 964,383 | +52,008 | 0.08% | 18,431,592 |
| 2012-11-07 | 2012-11-05 | 19.247 | 912,375 | +43,093 | 0.08% | 17,560,399 |
| 2012-11-06 | 2012-11-02 | 19.785 | 869,282 | +34,176 | 0.08% | 17,198,992 |
| 2012-11-05 | 2012-11-01 | 19.705 | 835,106 | +16,346 | 0.07% | 16,455,370 |
| 2012-11-02 | 2012-10-31 | 19.785 | 818,760 | -4,458 | 0.07% | 16,199,400 |
| 2012-11-01 | 2012-10-30 | 19.705 | 823,218 | -22,289 | 0.07% | 16,221,122 |
| 2012-10-31 | 2012-10-29 | 20.135 | 845,507 | -5,944 | 0.07% | 17,024,477 |
| 2012-10-30 | 2012-10-26 | 19.705 | 851,451 | -31,205 | 0.07% | 16,777,440 |
| 2012-10-29 | 2012-10-25 | 18.574 | 882,656 | +16,345 | 0.08% | 16,394,400 |
| 2012-10-25 | 2012-10-22 | 18.951 | 866,311 | -1,485 | 0.08% | 16,417,289 |
| 2012-10-24 | 2012-10-19 | 19.005 | 867,796 | +4,457 | 0.08% | 16,492,151 |
| 2012-10-22 | 2012-10-18 | 19.166 | 863,339 | +2,972 | 0.08% | 16,546,888 |
| 2012-10-18 | 2012-10-16 | 19.220 | 860,367 | +1,486 | 0.08% | 16,536,246 |
| 2012-10-17 | 2012-10-15 | 19.355 | 858,881 | -4,458 | 0.08% | 16,623,285 |
| 2012-10-15 | 2012-10-11 | 19.085 | 863,339 | +19,318 | 0.08% | 16,477,167 |
| 2012-10-12 | 2012-10-10 | 19.570 | 844,021 | +2,972 | 0.07% | 16,517,436 |
| 2012-10-11 | 2012-10-09 | 19.624 | 841,049 | -5,944 | 0.07% | 16,504,554 |
| 2012-10-10 | 2012-10-08 | 19.570 | 846,993 | -11,888 | 0.07% | 16,575,598 |
| 2012-10-09 | 2012-10-05 | 19.678 | 858,881 | -10,401 | 0.08% | 16,900,725 |
| 2012-10-05 | 2012-10-03 | 18.816 | 869,282 | -7,430 | 0.08% | 16,356,592 |
| 2012-10-04 | 2012-09-28 | 19.005 | 876,712 | -13,374 | 0.08% | 16,661,597 |
| 2012-10-03 | 2012-09-27 | 18.601 | 890,086 | -4,458 | 0.08% | 16,556,364 |
| 2012-09-28 | 2012-09-26 | 18.520 | 894,544 | -28,233 | 0.08% | 16,567,047 |
| 2012-09-25 | 2012-09-21 | 18.036 | 922,777 | +8,916 | 0.08% | 16,642,805 |
| 2012-09-24 | 2012-09-20 | 18.143 | 913,861 | -2,972 | 0.08% | 16,580,400 |
| 2012-09-21 | 2012-09-19 | 18.386 | 916,833 | +2,972 | 0.08% | 16,856,442 |
| 2012-09-20 | 2012-09-18 | 18.439 | 913,861 | -20,803 | 0.08% | 16,851,000 |
| 2012-09-19 | 2012-09-17 | 18.170 | 934,664 | -23,776 | 0.08% | 16,982,994 |
| 2012-09-18 | 2012-09-14 | 17.847 | 958,440 | +4,458 | 0.08% | 17,105,407 |
| 2012-09-17 | 2012-09-13 | 17.497 | 953,982 | +4,458 | 0.08% | 16,692,005 |
| 2012-09-14 | 2012-09-12 | 17.686 | 949,524 | -2,972 | 0.08% | 16,792,922 |
| 2012-09-13 | 2012-09-11 | 17.605 | 952,496 | +1,486 | 0.08% | 16,768,564 |
| 2012-09-11 | 2012-09-07 | 17.228 | 951,010 | -8,916 | 0.08% | 16,384,003 |
| 2012-09-07 | 2012-09-05 | 16.636 | 959,926 | +10,402 | 0.08% | 15,969,128 |
| 2012-09-06 | 2012-09-04 | 16.717 | 949,524 | +1,486 | 0.08% | 15,872,762 |
| 2012-09-04 | 2012-08-31 | 16.663 | 948,038 | +2,972 | 0.08% | 15,796,881 |
| 2012-08-28 | 2012-08-24 | 17.524 | 945,066 | -4,458 | 0.08% | 16,561,440 |
| 2012-08-27 | 2012-08-23 | 17.955 | 949,524 | -32,691 | 0.08% | 17,048,522 |
| 2012-08-24 | 2012-08-22 | 17.578 | 982,215 | -26,747 | 0.09% | 17,265,323 |
| 2012-08-23 | 2012-08-21 | 17.013 | 1,008,962 | -7,430 | 0.09% | 17,165,120 |
| 2012-08-21 | 2012-08-17 | 16.690 | 1,016,392 | -4,458 | 0.09% | 16,963,204 |
| 2012-08-20 | 2012-08-16 | 16.851 | 1,020,850 | -2,972 | 0.09% | 17,202,487 |
| 2012-08-17 | 2012-08-15 | 16.555 | 1,023,822 | +2,972 | 0.09% | 16,949,408 |
| 2012-08-15 | 2012-08-13 | 16.474 | 1,020,850 | +2,972 | 0.09% | 16,817,766 |
| 2012-08-14 | 2012-08-10 | 16.609 | 1,017,878 | -1,486 | 0.09% | 16,905,805 |
| 2012-08-10 | 2012-08-08 | 16.528 | 1,019,364 | -8,915 | 0.09% | 16,848,166 |
| 2012-08-09 | 2012-08-07 | 16.420 | 1,028,279 | -10,402 | 0.09% | 16,884,794 |
| 2012-08-08 | 2012-08-06 | 16.286 | 1,038,681 | -5,944 | 0.09% | 16,915,799 |
| 2012-08-07 | 2012-08-03 | 15.855 | 1,044,625 | +10,402 | 0.09% | 16,562,682 |
| 2012-08-06 | 2012-08-02 | 16.070 | 1,034,223 | +1,486 | 0.09% | 16,620,477 |
| 2012-08-03 | 2012-08-01 | 16.259 | 1,032,737 | -7,430 | 0.09% | 16,791,196 |
| 2012-08-02 | 2012-07-31 | 16.124 | 1,040,167 | -7,430 | 0.09% | 16,772,000 |
| 2012-08-01 | 2012-07-30 | 15.990 | 1,047,597 | -23,775 | 0.09% | 16,750,804 |
| 2012-07-31 | 2012-07-27 | 15.909 | 1,071,372 | -2,972 | 0.09% | 17,044,440 |
| 2012-07-30 | 2012-07-26 | 15.882 | 1,074,344 | +8,916 | 0.09% | 17,062,801 |
| 2012-07-25 | 2012-07-23 | 16.205 | 1,065,428 | -5,944 | 0.09% | 17,265,357 |
| 2012-07-24 | 2012-07-20 | 16.420 | 1,071,372 | -1,486 | 0.09% | 17,592,400 |
| 2012-07-23 | 2012-07-19 | 16.447 | 1,072,858 | -11,888 | 0.09% | 17,645,681 |
| 2012-07-20 | 2012-07-18 | 15.990 | 1,084,746 | -43,092 | 0.10% | 17,344,807 |
| 2012-07-19 | 2012-07-17 | 16.313 | 1,127,838 | +28,233 | 0.10% | 18,398,156 |
| 2012-07-18 | 2012-07-16 | 15.882 | 1,099,605 | -5,944 | 0.10% | 17,463,998 |
| 2012-07-11 | 2012-07-09 | 15.532 | 1,105,549 | -37,149 | 0.10% | 17,171,521 |
| 2012-07-09 | 2012-07-05 | 15.936 | 1,142,698 | -4,458 | 0.10% | 18,209,924 |
| 2012-07-06 | 2012-07-04 | 15.640 | 1,147,156 | -29,719 | 0.10% | 17,941,286 |
| 2012-07-05 | 2012-07-03 | 15.371 | 1,176,875 | -52,008 | 0.10% | 18,089,285 |
| 2012-07-04 | 2012-06-29 | 14.913 | 1,228,883 | -25,261 | 0.11% | 18,326,320 |
| 2012-07-03 | 2012-06-28 | 14.482 | 1,254,144 | -11,888 | 0.11% | 18,162,877 |
| 2012-06-29 | 2012-06-27 | 14.617 | 1,266,032 | -1,486 | 0.11% | 18,505,442 |
| 2012-06-27 | 2012-06-25 | 14.052 | 1,267,518 | +52,009 | 0.11% | 17,810,643 |
| 2012-06-26 | 2012-06-22 | 14.375 | 1,215,509 | +2,971 | 0.11% | 17,472,474 |
| 2012-06-25 | 2012-06-21 | 14.913 | 1,212,538 | +2,972 | 0.11% | 18,082,567 |
| 2012-06-22 | 2012-06-20 | 15.532 | 1,209,566 | -19,317 | 0.11% | 18,787,126 |
| 2012-06-21 | 2012-06-19 | 15.236 | 1,228,883 | -37,149 | 0.11% | 18,723,280 |
| 2012-06-20 | 2012-06-18 | 15.182 | 1,266,032 | -2,972 | 0.11% | 19,221,123 |
| 2012-06-19 | 2012-06-15 | 15.424 | 1,269,004 | -16,345 | 0.11% | 19,573,684 |
| 2012-06-18 | 2012-06-14 | 15.048 | 1,285,349 | +11,887 | 0.11% | 19,341,397 |
| 2012-06-15 | 2012-06-13 | 15.593 | 1,273,462 | +13,374 | 0.11% | 19,856,785 |
| 2012-06-14 | 2012-06-12 | 15.181 | 1,260,088 | +17,193 | 0.11% | 19,129,368 |
| 2012-06-13 | 2012-06-11 | 15.208 | 1,242,895 | -14,571 | 0.11% | 18,902,481 |
| 2012-06-12 | 2012-06-08 | 14.550 | 1,257,466 | -7,285 | 0.11% | 18,295,603 |
| 2012-06-11 | 2012-06-07 | 14.852 | 1,264,751 | -1,457 | 0.11% | 18,783,517 |
| 2012-06-08 | 2012-06-06 | 14.330 | 1,266,208 | +5,828 | 0.11% | 18,144,716 |
| 2012-06-07 | 2012-06-05 | 14.165 | 1,260,380 | +4,371 | 0.11% | 17,853,601 |
| 2012-06-06 | 2012-06-04 | 14.385 | 1,256,009 | -5,828 | 0.11% | 18,067,524 |
| 2012-06-05 | 2012-06-01 | 15.044 | 1,261,837 | -8,743 | 0.11% | 18,982,719 |
| 2012-06-04 | 2012-05-31 | 14.797 | 1,270,580 | -4,371 | 0.11% | 18,800,327 |
| 2012-06-01 | 2012-05-30 | 14.852 | 1,274,951 | +2,914 | 0.11% | 18,935,003 |
| 2012-05-31 | 2012-05-29 | 15.126 | 1,272,037 | -7,285 | 0.11% | 19,240,925 |
| 2012-05-30 | 2012-05-28 | 14.934 | 1,279,322 | -10,200 | 0.11% | 19,105,279 |
| 2012-05-28 | 2012-05-24 | 14.303 | 1,289,522 | -4,371 | 0.12% | 18,443,405 |
| 2012-05-25 | 2012-05-23 | 13.808 | 1,293,893 | +23,313 | 0.12% | 17,866,561 |
| 2012-05-24 | 2012-05-22 | 14.220 | 1,270,580 | +26,228 | 0.11% | 18,067,846 |
| 2012-05-23 | 2012-05-21 | 13.973 | 1,244,352 | +2,914 | 0.11% | 17,387,440 |
| 2012-05-22 | 2012-05-18 | 14.275 | 1,241,438 | +2,914 | 0.11% | 17,721,602 |
| 2012-05-21 | 2012-05-17 | 14.412 | 1,238,524 | -2,914 | 0.11% | 17,850,005 |
| 2012-05-18 | 2012-05-16 | 14.330 | 1,241,438 | -249,162 | 0.11% | 17,789,763 |
| 2012-05-17 | 2012-05-15 | 14.714 | 1,490,600 | +64,112 | 0.13% | 21,933,125 |
| 2012-05-16 | 2012-05-14 | 14.769 | 1,426,488 | +4,371 | 0.13% | 21,068,083 |
| 2012-05-15 | 2012-05-11 | 15.318 | 1,422,117 | +39,342 | 0.13% | 21,784,327 |
| 2012-05-14 | 2012-05-10 | 15.648 | 1,382,775 | +4,371 | 0.12% | 21,637,196 |
| 2012-05-11 | 2012-05-09 | 15.757 | 1,378,404 | +169,022 | 0.12% | 21,720,160 |
| 2012-05-09 | 2012-05-07 | 15.703 | 1,209,382 | +13,114 | 0.11% | 18,990,401 |
| 2012-05-08 | 2012-05-04 | 16.526 | 1,196,268 | +7,285 | 0.11% | 19,769,678 |
| 2012-05-07 | 2012-05-03 | 17.048 | 1,188,983 | +1,457 | 0.11% | 20,269,445 |
| 2012-05-03 | 2012-04-30 | 17.267 | 1,187,526 | -65,569 | 0.11% | 20,505,407 |
| 2012-05-02 | 2012-04-27 | 17.103 | 1,253,095 | +50,999 | 0.11% | 21,431,208 |
| 2012-04-30 | 2012-04-26 | 16.361 | 1,202,096 | -7,286 | 0.11% | 19,667,992 |
| 2012-04-27 | 2012-04-25 | 16.334 | 1,209,382 | -2,914 | 0.11% | 19,754,001 |
| 2012-04-26 | 2012-04-24 | 16.114 | 1,212,296 | -4,371 | 0.11% | 19,535,359 |
| 2012-04-25 | 2012-04-23 | 16.197 | 1,216,667 | -4,372 | 0.11% | 19,705,994 |
| 2012-04-24 | 2012-04-20 | 16.554 | 1,221,039 | -16,028 | 0.11% | 20,212,566 |
| 2012-04-23 | 2012-04-19 | 16.526 | 1,237,067 | -8,742 | 0.11% | 20,443,927 |
| 2012-04-20 | 2012-04-18 | 16.114 | 1,245,809 | -11,657 | 0.11% | 20,075,399 |
| 2012-04-19 | 2012-04-17 | 15.675 | 1,257,466 | -17,485 | 0.11% | 19,710,923 |
| 2012-04-18 | 2012-04-16 | 15.620 | 1,274,951 | +2,914 | 0.11% | 19,915,003 |
| 2012-04-17 | 2012-04-13 | 15.950 | 1,272,037 | -5,828 | 0.11% | 20,288,526 |
| 2012-04-16 | 2012-04-12 | 15.840 | 1,277,865 | -13,114 | 0.11% | 20,241,160 |
| 2012-04-13 | 2012-04-11 | 15.675 | 1,290,979 | +8,743 | 0.12% | 20,236,244 |
| 2012-04-12 | 2012-04-10 | 15.620 | 1,282,236 | +43,712 | 0.11% | 20,028,796 |
| 2012-04-11 | 2012-04-05 | 16.279 | 1,238,524 | -13,113 | 0.11% | 20,162,006 |
| 2012-04-10 | 2012-04-03 | 16.252 | 1,251,637 | -42,256 | 0.11% | 20,341,113 |
| 2012-04-05 | 2012-04-02 | 15.455 | 1,293,893 | -11,657 | 0.12% | 19,997,761 |
| 2012-04-02 | 2012-03-29 | 15.099 | 1,305,550 | +36,428 | 0.12% | 19,712,005 |
| 2012-03-30 | 2012-03-28 | 15.538 | 1,269,122 | +2,914 | 0.11% | 19,719,433 |
| 2012-03-29 | 2012-03-27 | 15.373 | 1,266,208 | +29,141 | 0.11% | 19,465,595 |
| 2012-03-28 | 2012-03-26 | 15.236 | 1,237,067 | +39,342 | 0.11% | 18,847,807 |
| 2012-03-27 | 2012-03-23 | 15.126 | 1,197,725 | +20,399 | 0.11% | 18,116,877 |
| 2012-03-26 | 2012-03-22 | 15.318 | 1,177,326 | +27,685 | 0.11% | 18,034,560 |
| 2012-03-23 | 2012-03-21 | 15.785 | 1,149,641 | +59,740 | 0.10% | 18,146,994 |
| 2012-03-21 | 2012-03-19 | 16.910 | 1,089,901 | +2,914 | 0.10% | 18,430,723 |
| 2012-03-19 | 2012-03-15 | 17.377 | 1,086,987 | +32,056 | 0.10% | 18,888,726 |
| 2012-03-16 | 2012-03-14 | 17.761 | 1,054,931 | -16,028 | 0.09% | 18,737,125 |
| 2012-03-14 | 2012-03-12 | 17.377 | 1,070,959 | -4,371 | 0.10% | 18,610,205 |
| 2012-03-13 | 2012-03-09 | 17.816 | 1,075,330 | +2,914 | 0.10% | 19,158,481 |
| 2012-03-12 | 2012-03-08 | 17.405 | 1,072,416 | +16,028 | 0.10% | 18,664,964 |
| 2012-03-09 | 2012-03-07 | 17.267 | 1,056,388 | +10,200 | 0.09% | 18,241,003 |
| 2012-03-08 | 2012-03-06 | 17.322 | 1,046,188 | +18,942 | 0.09% | 18,122,316 |
| 2012-03-07 | 2012-03-05 | 18.118 | 1,027,246 | +1,457 | 0.09% | 18,611,998 |
| 2012-03-06 | 2012-03-02 | 18.173 | 1,025,789 | +1,457 | 0.09% | 18,641,920 |
| 2012-03-05 | 2012-03-01 | 18.091 | 1,024,332 | +39,341 | 0.09% | 18,531,082 |
| 2012-03-02 | 2012-02-29 | 18.722 | 984,991 | -17,485 | 0.09% | 18,441,288 |
| 2012-03-01 | 2012-02-28 | 18.530 | 1,002,476 | +11,657 | 0.09% | 18,576,007 |
| 2012-02-29 | 2012-02-27 | 18.612 | 990,819 | -18,942 | 0.09% | 18,441,601 |
| 2012-02-28 | 2012-02-24 | 18.365 | 1,009,761 | -1,457 | 0.09% | 18,544,679 |
| 2012-02-27 | 2012-02-23 | 18.365 | 1,011,218 | +2,914 | 0.09% | 18,571,438 |
| 2012-02-24 | 2012-02-22 | 18.448 | 1,008,304 | -18,942 | 0.09% | 18,600,961 |
| 2012-02-23 | 2012-02-21 | 17.844 | 1,027,246 | +24,770 | 0.09% | 18,329,998 |
| 2012-02-22 | 2012-02-20 | 18.118 | 1,002,476 | +5,829 | 0.09% | 18,163,207 |
| 2012-02-21 | 2012-02-17 | 18.640 | 996,647 | +7,285 | 0.09% | 18,577,435 |
| 2012-02-20 | 2012-02-16 | 18.695 | 989,362 | +1,457 | 0.09% | 18,495,963 |
| 2012-02-17 | 2012-02-15 | 19.052 | 987,905 | -1,457 | 0.09% | 18,821,285 |
| 2012-02-15 | 2012-02-13 | 18.722 | 989,362 | -27,684 | 0.09% | 18,523,123 |
| 2012-02-14 | 2012-02-10 | 18.667 | 1,017,046 | -1,458 | 0.09% | 18,985,591 |
| 2012-02-13 | 2012-02-09 | 18.722 | 1,018,504 | -4,371 | 0.09% | 19,068,728 |
| 2012-02-10 | 2012-02-08 | 18.887 | 1,022,875 | +1,457 | 0.09% | 19,319,043 |
| 2012-02-09 | 2012-02-07 | 18.558 | 1,021,418 | -18,942 | 0.09% | 18,955,045 |
| 2012-02-08 | 2012-02-06 | 18.969 | 1,040,360 | -69,940 | 0.09% | 19,734,963 |
| 2012-02-06 | 2012-02-02 | 18.612 | 1,110,300 | -26,228 | 0.10% | 20,665,440 |
| 2012-02-03 | 2012-02-01 | 17.734 | 1,136,528 | -13,113 | 0.10% | 20,155,207 |
| 2012-02-01 | 2012-01-30 | 17.350 | 1,149,641 | -8,743 | 0.10% | 19,945,914 |
| 2012-01-31 | 2012-01-27 | 17.377 | 1,158,384 | -1,457 | 0.10% | 20,129,402 |
| 2012-01-30 | 2012-01-26 | 17.158 | 1,159,841 | +33,513 | 0.10% | 19,900,000 |
| 2012-01-27 | 2012-01-20 | 17.350 | 1,126,328 | +2,914 | 0.10% | 19,541,440 |
| 2012-01-26 | 2012-01-19 | 17.158 | 1,123,414 | +2,914 | 0.10% | 19,275,003 |
| 2012-01-19 | 2012-01-17 | 17.569 | 1,120,500 | -33,513 | 0.10% | 19,686,406 |
| 2012-01-18 | 2012-01-16 | 16.636 | 1,154,013 | +7,286 | 0.10% | 19,198,086 |
| 2012-01-16 | 2012-01-12 | 16.718 | 1,146,727 | -1,457 | 0.10% | 19,171,317 |
| 2012-01-13 | 2012-01-11 | 16.965 | 1,148,184 | -2,914 | 0.10% | 19,479,355 |
| 2012-01-12 | 2012-01-10 | 17.048 | 1,151,098 | -36,428 | 0.10% | 19,623,592 |
| 2012-01-11 | 2012-01-09 | 16.691 | 1,187,526 | -8,742 | 0.11% | 19,820,806 |
| 2012-01-10 | 2012-01-06 | 16.169 | 1,196,268 | -1,457 | 0.11% | 19,342,758 |
| 2012-01-09 | 2012-01-05 | 16.114 | 1,197,725 | +14,571 | 0.11% | 19,300,556 |
| 2012-01-06 | 2012-01-04 | 16.499 | 1,183,154 | +23,313 | 0.11% | 19,520,474 |
| 2012-01-05 | 2012-01-03 | 16.993 | 1,159,841 | -29,142 | 0.10% | 19,708,960 |
| 2012-01-03 | 2011-12-29 | 16.636 | 1,188,983 | -8,742 | 0.11% | 19,779,845 |
| 2011-12-30 | 2011-12-28 | 16.224 | 1,197,725 | +1,457 | 0.11% | 19,432,076 |
| 2011-12-29 | 2011-12-23 | 16.828 | 1,196,268 | -53,912 | 0.11% | 20,130,918 |
| 2011-12-23 | 2011-12-21 | 16.032 | 1,250,180 | -4,372 | 0.11% | 20,042,874 |
| 2011-12-21 | 2011-12-19 | 15.099 | 1,254,552 | -1,457 | 0.11% | 18,942,006 |
| 2011-12-20 | 2011-12-16 | 15.620 | 1,256,009 | -8,742 | 0.11% | 19,619,125 |
| 2011-12-19 | 2011-12-15 | 14.797 | 1,264,751 | +14,571 | 0.11% | 18,714,077 |
| 2011-12-15 | 2011-12-13 | 15.373 | 1,250,180 | -1,457 | 0.11% | 19,219,195 |
| 2011-12-14 | 2011-12-12 | 15.455 | 1,251,637 | -4,372 | 0.11% | 19,344,673 |
| 2011-12-13 | 2011-12-09 | 15.703 | 1,256,009 | +14,571 | 0.11% | 19,722,565 |
| 2011-12-12 | 2011-12-08 | 16.499 | 1,241,438 | +52,455 | 0.11% | 20,482,083 |
| 2011-12-08 | 2011-12-06 | 16.691 | 1,188,983 | +2,914 | 0.11% | 19,845,125 |
| 2011-12-07 | 2011-12-05 | 17.103 | 1,186,069 | -1,457 | 0.11% | 20,284,888 |
| 2011-12-06 | 2011-12-02 | 16.801 | 1,187,526 | +1,457 | 0.11% | 19,951,206 |
| 2011-12-05 | 2011-12-01 | 17.130 | 1,186,069 | -23,313 | 0.11% | 20,317,448 |
| 2011-12-02 | 2011-11-30 | 15.703 | 1,209,382 | -2,914 | 0.11% | 18,990,401 |
| 2011-12-01 | 2011-11-29 | 15.455 | 1,212,296 | -11,657 | 0.11% | 18,736,639 |
| 2011-11-30 | 2011-11-28 | 14.742 | 1,223,953 | +23,314 | 0.11% | 18,043,203 |
| 2011-11-29 | 2011-11-25 | 15.071 | 1,200,639 | +1,457 | 0.11% | 18,095,034 |
| 2011-11-25 | 2011-11-23 | 15.593 | 1,199,182 | -4,372 | 0.11% | 18,698,555 |
| 2011-11-24 | 2011-11-22 | 15.867 | 1,203,554 | +11,657 | 0.11% | 19,097,127 |
| 2011-11-23 | 2011-11-21 | 16.059 | 1,191,897 | +8,743 | 0.11% | 19,141,202 |
| 2011-11-22 | 2011-11-18 | 16.361 | 1,183,154 | +11,656 | 0.11% | 19,358,074 |
| 2011-11-18 | 2011-11-16 | 16.416 | 1,171,498 | +20,400 | 0.10% | 19,231,685 |
| 2011-11-16 | 2011-11-14 | 17.130 | 1,151,098 | +1,457 | 0.10% | 19,718,392 |
| 2011-11-15 | 2011-11-11 | 16.828 | 1,149,641 | +5,828 | 0.10% | 19,346,274 |
| 2011-11-14 | 2011-11-10 | 16.663 | 1,143,813 | +17,485 | 0.10% | 19,059,800 |
| 2011-11-11 | 2011-11-09 | 17.679 | 1,126,328 | +7,285 | 0.10% | 19,912,480 |
| 2011-11-10 | 2011-11-08 | 17.542 | 1,119,043 | -11,656 | 0.10% | 19,630,088 |
| 2011-11-09 | 2011-11-07 | 17.761 | 1,130,699 | -5,829 | 0.10% | 20,082,876 |
| 2011-11-08 | 2011-11-04 | 17.871 | 1,136,528 | -21,856 | 0.10% | 20,311,207 |
| 2011-11-07 | 2011-11-03 | 16.856 | 1,158,384 | +18,942 | 0.10% | 19,525,202 |
| 2011-11-04 | 2011-11-02 | 17.377 | 1,139,442 | +11,657 | 0.10% | 19,800,244 |
| 2011-11-03 | 2011-11-01 | 17.020 | 1,127,785 | +17,485 | 0.10% | 19,195,199 |
| 2011-11-02 | 2011-10-31 | 18.118 | 1,110,300 | -10,200 | 0.10% | 20,116,800 |
| 2011-11-01 | 2011-10-28 | 18.393 | 1,120,500 | -14,570 | 0.10% | 20,609,207 |
| 2011-10-31 | 2011-10-27 | 18.640 | 1,135,070 | -14,571 | 0.10% | 21,157,631 |
| 2011-10-28 | 2011-10-26 | 17.212 | 1,149,641 | -5,829 | 0.10% | 19,788,114 |
| 2011-10-27 | 2011-10-25 | 16.856 | 1,155,470 | -1,457 | 0.10% | 19,476,085 |
| 2011-10-26 | 2011-10-24 | 16.746 | 1,156,927 | -14,571 | 0.10% | 19,373,603 |
| 2011-10-21 | 2011-10-19 | 16.526 | 1,171,498 | -24,770 | 0.10% | 19,360,326 |
| 2011-10-20 | 2011-10-18 | 15.510 | 1,196,268 | -2,914 | 0.11% | 18,554,598 |
| 2011-10-19 | 2011-10-17 | 16.279 | 1,199,182 | -10,200 | 0.11% | 19,521,555 |
| 2011-10-18 | 2011-10-14 | 15.346 | 1,209,382 | -30,599 | 0.11% | 18,558,801 |
| 2011-10-17 | 2011-10-13 | 16.005 | 1,239,981 | -30,599 | 0.11% | 19,845,324 |
| 2011-10-14 | 2011-10-12 | 14.934 | 1,270,580 | -8,742 | 0.11% | 18,974,727 |
| 2011-10-13 | 2011-10-11 | 14.797 | 1,279,322 | -4,371 | 0.11% | 18,929,679 |
| 2011-10-11 | 2011-10-07 | 14.083 | 1,283,693 | -1,457 | 0.11% | 18,078,115 |
| 2011-10-10 | 2011-10-06 | 14.275 | 1,285,150 | -20,400 | 0.11% | 18,345,594 |
| 2011-10-07 | 2011-10-04 | 12.079 | 1,305,550 | -1,457 | 0.12% | 15,769,604 |
| 2011-10-06 | 2011-10-03 | 12.367 | 1,307,007 | +1,457 | 0.12% | 16,163,943 |
| 2011-10-04 | 2011-09-30 | 13.836 | 1,305,550 | -4,371 | 0.12% | 18,063,365 |
| 2011-10-03 | 2011-09-28 | 14.083 | 1,309,921 | -45,170 | 0.12% | 18,447,481 |
| 2011-09-30 | 2011-09-27 | 13.520 | 1,355,091 | -17,485 | 0.12% | 18,321,006 |
| 2011-09-28 | 2011-09-26 | 12.216 | 1,372,576 | -13,113 | 0.12% | 16,767,605 |
| 2011-09-27 | 2011-09-23 | 13.218 | 1,385,689 | -7,286 | 0.12% | 18,316,255 |
| 2011-09-26 | 2011-09-22 | 13.012 | 1,392,975 | +14,571 | 0.12% | 18,125,762 |
| 2011-09-23 | 2011-09-21 | 13.863 | 1,378,404 | -7,285 | 0.12% | 19,109,200 |
| 2011-09-22 | 2011-09-20 | 13.616 | 1,385,689 | +11,656 | 0.12% | 18,867,835 |
| 2011-09-21 | 2011-09-19 | 13.534 | 1,374,033 | +1,457 | 0.12% | 18,595,964 |
| 2011-09-20 | 2011-09-16 | 14.248 | 1,372,576 | -7,285 | 0.12% | 19,555,925 |
| 2011-09-19 | 2011-09-15 | 14.001 | 1,379,861 | +2,914 | 0.12% | 19,318,799 |
| 2011-09-16 | 2011-09-14 | 13.781 | 1,376,947 | +5,828 | 0.12% | 18,975,602 |
| 2011-09-15 | 2011-09-12 | 14.385 | 1,371,119 | +74,312 | 0.12% | 19,723,367 |
| 2011-09-14 | 2011-09-09 | 15.071 | 1,296,807 | -4,371 | 0.12% | 19,544,398 |
| 2011-09-12 | 2011-09-08 | 15.291 | 1,301,178 | -1,457 | 0.12% | 19,896,034 |
| 2011-09-08 | 2011-09-06 | 15.016 | 1,302,635 | +1,457 | 0.12% | 19,560,713 |
| 2011-09-07 | 2011-09-05 | 15.099 | 1,301,178 | +7,285 | 0.12% | 19,645,994 |
| 2011-09-05 | 2011-09-01 | 16.307 | 1,293,893 | +1,457 | 0.12% | 21,098,881 |
| 2011-09-02 | 2011-08-31 | 16.773 | 1,292,436 | +13,114 | 0.12% | 21,678,282 |
| 2011-09-01 | 2011-08-30 | 16.142 | 1,279,322 | -14,571 | 0.11% | 20,650,559 |
| 2011-08-31 | 2011-08-29 | 15.620 | 1,293,893 | -8,742 | 0.12% | 20,210,881 |
| 2011-08-30 | 2011-08-26 | 14.961 | 1,302,635 | -1,458 | 0.12% | 19,489,193 |
| 2011-08-29 | 2011-08-25 | 14.961 | 1,304,093 | -4,371 | 0.12% | 19,511,007 |
| 2011-08-26 | 2011-08-24 | 14.714 | 1,308,464 | -10,199 | 0.12% | 19,253,123 |
| 2011-08-25 | 2011-08-23 | 15.099 | 1,318,663 | -7,286 | 0.12% | 19,909,994 |
| 2011-08-24 | 2011-08-22 | 14.110 | 1,325,949 | -14,571 | 0.12% | 18,709,602 |
| 2011-08-23 | 2011-08-19 | 14.165 | 1,340,520 | +18,942 | 0.12% | 18,988,804 |
| 2011-08-22 | 2011-08-18 | 14.989 | 1,321,578 | -2,914 | 0.12% | 19,808,886 |
| 2011-08-19 | 2011-08-17 | 15.373 | 1,324,492 | -1,457 | 0.12% | 20,361,604 |
| 2011-08-18 | 2011-08-16 | 15.703 | 1,325,949 | +26,228 | 0.12% | 20,820,802 |
| 2011-08-17 | 2011-08-15 | 15.703 | 1,299,721 | +10,199 | 0.12% | 20,408,955 |
| 2011-08-16 | 2011-08-12 | 15.071 | 1,289,522 | +2,914 | 0.12% | 19,434,605 |
| 2011-08-15 | 2011-08-11 | 14.961 | 1,286,608 | +4,372 | 0.12% | 19,249,407 |
| 2011-08-12 | 2011-08-10 | 15.181 | 1,282,236 | -1,457 | 0.11% | 19,465,596 |
| 2011-08-11 | 2011-08-09 | 14.852 | 1,283,693 | +68,483 | 0.11% | 19,064,835 |
| 2011-08-10 | 2011-08-08 | 15.703 | 1,215,210 | +8,742 | 0.11% | 19,081,916 |
| 2011-08-09 | 2011-08-05 | 16.361 | 1,206,468 | +36,427 | 0.11% | 19,739,524 |
| 2011-08-08 | 2011-08-04 | 17.405 | 1,170,041 | -2,914 | 0.10% | 20,364,087 |
| 2011-08-05 | 2011-08-03 | 17.761 | 1,172,955 | -1,457 | 0.10% | 20,833,404 |
| 2011-08-04 | 2011-08-02 | 18.365 | 1,174,412 | +2,914 | 0.11% | 21,568,563 |
| 2011-08-03 | 2011-08-01 | 18.805 | 1,171,498 | +7,286 | 0.10% | 22,029,606 |
| 2011-08-02 | 2011-07-29 | 18.722 | 1,164,212 | +13,114 | 0.10% | 21,796,716 |
| 2011-08-01 | 2011-07-28 | 19.189 | 1,151,098 | +14,570 | 0.10% | 22,088,391 |
| 2011-07-29 | 2011-07-27 | 19.436 | 1,136,528 | +11,657 | 0.10% | 22,089,608 |
| 2011-07-28 | 2011-07-26 | 19.463 | 1,124,871 | +2,914 | 0.10% | 21,893,922 |
| 2011-07-27 | 2011-07-25 | 19.216 | 1,121,957 | -5,828 | 0.10% | 21,560,005 |
| 2011-07-26 | 2011-07-22 | 19.326 | 1,127,785 | -32,056 | 0.10% | 21,795,839 |
| 2011-07-25 | 2011-07-21 | 18.887 | 1,159,841 | +8,743 | 0.10% | 21,905,921 |
| 2011-07-22 | 2011-07-20 | 19.189 | 1,151,098 | +7,285 | 0.10% | 22,088,391 |
| 2011-07-21 | 2011-07-19 | 19.326 | 1,143,813 | +5,828 | 0.10% | 22,105,600 |
| 2011-07-20 | 2011-07-18 | 19.244 | 1,137,985 | -7,285 | 0.10% | 21,899,246 |
| 2011-07-19 | 2011-07-15 | 19.436 | 1,145,270 | -5,828 | 0.10% | 22,259,518 |
| 2011-07-18 | 2011-07-14 | 19.326 | 1,151,098 | +13,113 | 0.10% | 22,246,391 |
| 2011-07-15 | 2011-07-13 | 19.436 | 1,137,985 | -11,656 | 0.10% | 22,117,926 |
| 2011-07-14 | 2011-07-12 | 18.997 | 1,149,641 | +37,884 | 0.10% | 21,839,513 |
| 2011-07-13 | 2011-07-11 | 19.848 | 1,111,757 | +5,828 | 0.10% | 22,065,958 |
| 2011-07-12 | 2011-07-08 | 20.260 | 1,105,929 | -5,828 | 0.10% | 22,405,685 |
| 2011-07-11 | 2011-07-07 | 19.875 | 1,111,757 | +7,285 | 0.10% | 22,096,478 |
| 2011-07-08 | 2011-07-06 | 20.013 | 1,104,472 | +13,114 | 0.10% | 22,103,286 |
| 2011-07-07 | 2011-07-05 | 20.287 | 1,091,358 | -13,114 | 0.10% | 22,140,442 |
| 2011-07-06 | 2011-07-04 | 20.095 | 1,104,472 | -2,914 | 0.10% | 22,194,246 |
| 2011-07-05 | 2011-06-30 | 19.436 | 1,107,386 | -10,199 | 0.10% | 21,523,203 |
| 2011-07-04 | 2011-06-29 | 19.354 | 1,117,585 | -1,458 | 0.10% | 21,629,391 |
| 2011-06-29 | 2011-06-27 | 19.409 | 1,119,043 | +42,256 | 0.10% | 21,719,049 |
| 2011-06-28 | 2011-06-24 | 19.601 | 1,076,787 | -5,828 | 0.10% | 21,105,839 |
| 2011-06-27 | 2011-06-23 | 19.436 | 1,082,615 | -14,571 | 0.10% | 21,041,753 |
| 2011-06-24 | 2011-06-22 | 19.271 | 1,097,186 | +1,457 | 0.10% | 21,144,235 |
| 2011-06-23 | 2011-06-21 | 18.914 | 1,095,729 | +21,856 | 0.10% | 20,725,117 |
| 2011-06-22 | 2011-06-20 | 18.969 | 1,073,873 | +7,286 | 0.10% | 20,370,683 |
| 2011-06-21 | 2011-06-17 | 19.162 | 1,066,587 | +46,626 | 0.10% | 20,437,432 |
| 2011-06-20 | 2011-06-16 | 19.628 | 1,019,961 | +14,571 | 0.09% | 20,020,007 |
| 2011-06-17 | 2011-06-15 | 19.930 | 1,005,390 | -4,371 | 0.09% | 20,037,604 |
| 2011-06-16 | 2011-06-14 | 19.930 | 1,009,761 | -23,313 | 0.09% | 20,124,719 |
| 2011-06-15 | 2011-06-13 | 19.683 | 1,033,074 | +36,427 | 0.09% | 20,334,111 |
| 2011-06-14 | 2011-06-10 | 19.765 | 996,647 | +56,826 | 0.09% | 19,699,195 |
| 2011-06-13 | 2011-06-09 | 20.040 | 939,821 | +2,914 | 0.08% | 18,834,002 |
| 2011-06-10 | 2011-06-08 | 20.232 | 936,907 | +21,857 | 0.08% | 18,955,646 |
| 2011-06-09 | 2011-06-07 | 20.479 | 915,050 | -14,571 | 0.08% | 18,739,511 |
| 2011-06-08 | 2011-06-03 | 20.232 | 929,621 | +14,571 | 0.08% | 18,808,234 |
| 2011-06-07 | 2011-06-02 | 21.081 | 915,050 | -4,372 | 0.08% | 19,289,884 |
| 2011-06-03 | 2011-06-01 | 21.582 | 919,422 | +11,626 | 0.08% | 19,842,917 |
| 2011-06-02 | 2011-05-31 | 21.526 | 907,796 | -1,436 | 0.08% | 19,541,445 |
| 2011-06-01 | 2011-05-30 | 21.053 | 909,232 | -2,873 | 0.08% | 19,141,917 |
| 2011-05-31 | 2011-05-27 | 21.220 | 912,105 | -8,618 | 0.08% | 19,354,801 |
| 2011-05-30 | 2011-05-26 | 20.997 | 920,723 | -27,292 | 0.08% | 19,332,555 |
| 2011-05-27 | 2011-05-25 | 20.719 | 948,015 | +4,310 | 0.09% | 19,641,609 |
| 2011-05-26 | 2011-05-24 | 20.301 | 943,705 | -4,310 | 0.09% | 19,158,112 |
| 2011-05-25 | 2011-05-23 | 20.329 | 948,015 | +50,274 | 0.09% | 19,272,009 |
| 2011-05-24 | 2011-05-20 | 20.886 | 897,741 | +5,745 | 0.08% | 18,749,998 |
| 2011-05-23 | 2011-05-19 | 21.331 | 891,996 | -2,872 | 0.08% | 19,027,450 |
| 2011-05-20 | 2011-05-18 | 20.941 | 894,868 | -12,928 | 0.08% | 18,739,834 |
| 2011-05-19 | 2011-05-17 | 20.524 | 907,796 | -12,927 | 0.08% | 18,631,365 |
| 2011-05-18 | 2011-05-16 | 20.217 | 920,723 | -18,673 | 0.08% | 18,614,635 |
| 2011-05-17 | 2011-05-13 | 20.635 | 939,396 | -8,619 | 0.09% | 19,384,555 |
| 2011-05-16 | 2011-05-12 | 20.273 | 948,015 | -10,054 | 0.09% | 19,219,209 |
| 2011-05-13 | 2011-05-11 | 20.747 | 958,069 | -24,419 | 0.09% | 19,876,594 |
| 2011-05-12 | 2011-05-09 | 20.022 | 982,488 | +40,219 | 0.09% | 19,671,843 |
| 2011-05-11 | 2011-05-06 | 19.493 | 942,269 | +11,491 | 0.09% | 18,367,999 |
| 2011-05-09 | 2011-05-05 | 19.716 | 930,778 | +113,475 | 0.08% | 18,351,361 |
| 2011-05-06 | 2011-05-04 | 20.217 | 817,303 | +94,801 | 0.07% | 16,523,750 |
| 2011-05-05 | 2011-05-03 | 21.164 | 722,502 | +41,655 | 0.07% | 15,291,200 |
| 2011-05-04 | 2011-04-29 | 21.387 | 680,847 | +28,728 | 0.06% | 14,561,284 |
| 2011-05-03 | 2011-04-28 | 22.139 | 652,119 | +18,673 | 0.06% | 14,437,197 |
| 2011-04-29 | 2011-04-27 | 22.529 | 633,446 | +53,146 | 0.06% | 14,270,758 |
| 2011-04-28 | 2011-04-26 | 23.114 | 580,300 | +1,437 | 0.05% | 13,412,804 |
| 2011-04-27 | 2011-04-21 | 23.309 | 578,863 | +21,545 | 0.05% | 13,492,430 |
| 2011-04-26 | 2011-04-20 | 22.946 | 557,318 | -2,872 | 0.05% | 12,788,488 |
| 2011-04-21 | 2011-04-19 | 22.195 | 560,190 | +4,309 | 0.05% | 12,433,190 |
| 2011-04-20 | 2011-04-18 | 22.417 | 555,881 | +15,800 | 0.05% | 12,461,394 |
| 2011-04-19 | 2011-04-15 | 22.752 | 540,081 | +15,800 | 0.05% | 12,287,679 |
| 2011-04-18 | 2011-04-14 | 22.668 | 524,281 | +14,364 | 0.05% | 11,884,405 |
| 2011-04-15 | 2011-04-13 | 22.445 | 509,917 | +31,601 | 0.05% | 11,445,202 |
| 2011-04-14 | 2011-04-12 | 22.584 | 478,316 | +43,091 | 0.04% | 10,802,510 |
| 2011-04-13 | 2011-04-11 | 23.949 | 435,225 | +43,092 | 0.04% | 10,423,203 |
| 2011-04-12 | 2011-04-08 | 25.007 | 392,133 | -27,292 | 0.04% | 9,806,152 |
| 2011-04-07 | 2011-04-04 | 25.063 | 419,425 | -2,872 | 0.04% | 10,512,009 |
| 2011-04-06 | 2011-04-01 | 24.784 | 422,297 | -11,491 | 0.04% | 10,466,390 |
| 2011-04-04 | 2011-03-31 | 24.506 | 433,788 | -28,728 | 0.04% | 10,630,388 |
| 2011-04-01 | 2011-03-30 | 24.033 | 462,516 | -24,419 | 0.04% | 11,115,435 |
| 2011-03-31 | 2011-03-29 | 23.726 | 486,935 | -8,618 | 0.04% | 11,553,126 |
| 2011-03-30 | 2011-03-28 | 23.058 | 495,553 | -4,309 | 0.04% | 11,426,398 |
| 2011-03-29 | 2011-03-25 | 23.671 | 499,862 | -54,583 | 0.05% | 11,831,995 |
| 2011-03-28 | 2011-03-24 | 23.086 | 554,445 | -27,291 | 0.05% | 12,799,763 |
| 2011-03-25 | 2011-03-23 | 22.752 | 581,736 | -4,309 | 0.05% | 13,235,395 |
| 2011-03-24 | 2011-03-22 | 22.390 | 586,045 | -7,182 | 0.05% | 13,121,272 |
| 2011-03-23 | 2011-03-21 | 22.417 | 593,227 | -20,110 | 0.05% | 13,298,593 |
| 2011-03-22 | 2011-03-18 | 21.749 | 613,337 | -5,745 | 0.06% | 13,339,486 |
| 2011-03-21 | 2011-03-17 | 20.969 | 619,082 | -10,055 | 0.06% | 12,981,715 |
| 2011-03-18 | 2011-03-16 | 21.554 | 629,137 | +1,436 | 0.06% | 13,560,481 |
| 2011-03-17 | 2011-03-15 | 21.554 | 627,701 | +15,801 | 0.06% | 13,529,529 |
| 2011-03-16 | 2011-03-14 | 22.278 | 611,900 | -8,619 | 0.06% | 13,631,993 |
| 2011-03-15 | 2011-03-11 | 21.582 | 620,519 | +1,437 | 0.06% | 13,392,008 |
| 2011-03-14 | 2011-03-10 | 22.306 | 619,082 | -4,309 | 0.06% | 13,809,235 |
| 2011-03-11 | 2011-03-09 | 22.807 | 623,391 | -21,546 | 0.06% | 14,217,831 |
| 2011-03-10 | 2011-03-08 | 22.668 | 644,937 | -8,619 | 0.06% | 14,619,436 |
| 2011-03-09 | 2011-03-07 | 22.362 | 653,556 | -4,309 | 0.06% | 14,614,611 |
| 2011-03-08 | 2011-03-04 | 22.222 | 657,865 | -20,109 | 0.06% | 14,619,368 |
| 2011-03-07 | 2011-03-03 | 21.916 | 677,974 | -1,436 | 0.06% | 14,858,559 |
| 2011-03-04 | 2011-03-02 | 21.554 | 679,410 | -2,873 | 0.06% | 14,644,070 |
| 2011-03-03 | 2011-03-01 | 21.610 | 682,283 | -5,746 | 0.06% | 14,743,995 |
| 2011-03-02 | 2011-02-28 | 21.610 | 688,029 | +4,309 | 0.06% | 14,868,165 |
| 2011-02-28 | 2011-02-24 | 21.554 | 683,720 | +4,310 | 0.06% | 14,736,969 |
| 2011-02-25 | 2011-02-23 | 21.693 | 679,410 | +7,181 | 0.06% | 14,738,670 |
| 2011-02-24 | 2011-02-22 | 21.721 | 672,229 | -12,927 | 0.06% | 14,601,610 |
| 2011-02-23 | 2011-02-21 | 22.028 | 685,156 | -2,873 | 0.06% | 15,092,280 |
| 2011-02-22 | 2011-02-18 | 22.083 | 688,029 | -41,655 | 0.06% | 15,193,885 |
| 2011-02-21 | 2011-02-17 | 21.860 | 729,684 | -113,474 | 0.07% | 15,951,201 |
| 2011-02-18 | 2011-02-16 | 20.663 | 843,158 | -14,364 | 0.08% | 17,422,151 |
| 2011-02-17 | 2011-02-15 | 19.716 | 857,522 | +11,491 | 0.08% | 16,907,035 |
| 2011-02-16 | 2011-02-14 | 20.329 | 846,031 | -1,437 | 0.08% | 17,198,796 |
| 2011-02-15 | 2011-02-11 | 19.716 | 847,468 | -2,872 | 0.08% | 16,708,808 |
| 2011-02-14 | 2011-02-10 | 19.521 | 850,340 | +7,182 | 0.08% | 16,599,673 |
| 2011-02-11 | 2011-02-09 | 19.438 | 843,158 | +21,545 | 0.08% | 16,389,032 |
| 2011-02-10 | 2011-02-08 | 20.245 | 821,613 | -2,872 | 0.07% | 16,633,767 |
| 2011-02-09 | 2011-02-07 | 20.301 | 824,485 | +109,165 | 0.07% | 16,737,832 |
| 2011-02-08 | 2011-02-02 | 21.220 | 715,320 | +50,273 | 0.06% | 15,179,038 |
| 2011-02-07 | 2011-01-31 | 20.997 | 665,047 | +73,256 | 0.06% | 13,964,089 |
| 2011-02-01 | 2011-01-28 | 22.139 | 591,791 | -4,309 | 0.05% | 13,101,602 |
| 2011-01-31 | 2011-01-27 | 22.557 | 596,100 | -31,601 | 0.05% | 13,445,998 |
| 2011-01-28 | 2011-01-26 | 21.916 | 627,701 | +2,873 | 0.06% | 13,756,770 |
| 2011-01-27 | 2011-01-25 | 21.749 | 624,828 | +8,619 | 0.06% | 13,589,405 |
| 2011-01-26 | 2011-01-24 | 21.860 | 616,209 | +25,854 | 0.06% | 13,470,590 |
| 2011-01-25 | 2011-01-21 | 22.390 | 590,355 | +45,965 | 0.05% | 13,217,770 |
| 2011-01-24 | 2011-01-20 | 22.612 | 544,390 | +24,418 | 0.05% | 12,309,916 |
| 2011-01-21 | 2011-01-19 | 23.448 | 519,972 | +7,182 | 0.05% | 12,192,169 |
| 2011-01-20 | 2011-01-18 | 23.253 | 512,790 | -10,054 | 0.05% | 11,923,807 |
| 2011-01-19 | 2011-01-17 | 22.445 | 522,844 | +24,418 | 0.05% | 11,735,351 |
| 2011-01-18 | 2011-01-14 | 22.919 | 498,426 | +15,800 | 0.05% | 11,423,244 |
| 2011-01-17 | 2011-01-13 | 22.139 | 482,626 | -2,872 | 0.04% | 10,684,809 |
| 2011-01-14 | 2011-01-12 | 22.696 | 485,498 | +17,236 | 0.04% | 11,018,792 |
| 2011-01-13 | 2011-01-11 | 23.002 | 468,262 | +2,873 | 0.04% | 10,771,046 |
| 2011-01-12 | 2011-01-10 | 23.392 | 465,389 | +21,546 | 0.04% | 10,886,401 |
| 2011-01-11 | 2011-01-07 | 23.225 | 443,843 | +14,364 | 0.04% | 10,308,236 |
| 2011-01-10 | 2011-01-06 | 23.921 | 429,479 | +10,054 | 0.04% | 10,273,632 |
| 2011-01-07 | 2011-01-05 | 23.698 | 419,425 | +18,673 | 0.04% | 9,939,689 |
| 2011-01-06 | 2011-01-04 | 24.784 | 400,752 | -2,872 | 0.04% | 9,932,410 |
| 2011-01-05 | 2011-01-03 | 24.367 | 403,624 | -4,310 | 0.04% | 9,834,991 |
| 2011-01-04 | 2010-12-31 | 23.448 | 407,934 | -4,309 | 0.04% | 9,565,131 |
| 2011-01-03 | 2010-12-29 | 22.390 | 412,243 | -4,309 | 0.04% | 9,229,927 |
| 2010-12-30 | 2010-12-28 | 21.777 | 416,552 | +11,491 | 0.04% | 9,071,203 |
| 2010-12-29 | 2010-12-24 | 22.779 | 405,061 | -15,800 | 0.04% | 9,227,045 |
| 2010-12-28 | 2010-12-22 | 22.557 | 420,861 | +10,055 | 0.04% | 9,493,200 |
| 2010-12-23 | 2010-12-21 | 23.114 | 410,806 | -14,364 | 0.04% | 9,495,193 |
| 2010-12-22 | 2010-12-20 | 21.944 | 425,170 | +10,055 | 0.04% | 9,329,916 |
| 2010-12-21 | 2010-12-17 | 21.777 | 415,115 | -8,619 | 0.04% | 9,039,910 |
| 2010-12-20 | 2010-12-16 | 21.777 | 423,734 | -24,418 | 0.04% | 9,227,605 |
| 2010-12-17 | 2010-12-15 | 21.025 | 448,152 | +4,309 | 0.04% | 9,422,393 |
| 2010-12-16 | 2010-12-14 | 20.914 | 443,843 | -7,182 | 0.04% | 9,282,356 |
| 2010-12-15 | 2010-12-13 | 20.941 | 451,025 | +8,618 | 0.04% | 9,445,118 |
| 2010-12-14 | 2010-12-10 | 20.552 | 442,407 | -1,436 | 0.04% | 9,092,164 |
| 2010-12-13 | 2010-12-09 | 20.719 | 443,843 | +25,855 | 0.04% | 9,195,836 |
| 2010-12-09 | 2010-12-07 | 21.248 | 417,988 | +1,436 | 0.04% | 8,881,315 |
| 2010-12-08 | 2010-12-06 | 20.941 | 416,552 | -31,600 | 0.04% | 8,723,203 |
| 2010-12-07 | 2010-12-03 | 20.468 | 448,152 | -11,491 | 0.04% | 9,172,793 |
| 2010-12-06 | 2010-12-02 | 20.329 | 459,643 | +8,618 | 0.04% | 9,343,991 |
| 2010-12-03 | 2010-12-01 | 20.050 | 451,025 | +4,309 | 0.04% | 9,043,198 |
| 2010-12-02 | 2010-11-30 | 19.772 | 446,716 | +11,491 | 0.04% | 8,832,401 |
| 2010-12-01 | 2010-11-29 | 19.828 | 435,225 | -11,491 | 0.04% | 8,629,443 |
| 2010-11-30 | 2010-11-26 | 19.633 | 446,716 | -30,164 | 0.04% | 8,770,201 |
| 2010-11-29 | 2010-11-25 | 19.577 | 476,880 | -5,746 | 0.04% | 9,335,839 |
| 2010-11-26 | 2010-11-24 | 19.660 | 482,626 | +30,164 | 0.04% | 9,488,648 |
| 2010-11-25 | 2010-11-23 | 19.633 | 452,462 | +4,310 | 0.04% | 8,883,010 |
| 2010-11-24 | 2010-11-22 | 20.050 | 448,152 | +12,927 | 0.04% | 8,985,593 |
| 2010-11-23 | 2010-11-19 | 19.688 | 435,225 | -8,618 | 0.04% | 8,568,842 |
| 2010-11-22 | 2010-11-18 | 18.853 | 443,843 | -14,364 | 0.04% | 8,367,716 |
| 2010-11-19 | 2010-11-17 | 18.296 | 458,207 | +10,055 | 0.04% | 8,383,319 |
| 2010-11-18 | 2010-11-16 | 18.714 | 448,152 | +17,236 | 0.04% | 8,386,554 |
| 2010-11-17 | 2010-11-15 | 19.048 | 430,916 | -1,436 | 0.04% | 8,208,005 |
| 2010-11-16 | 2010-11-12 | 19.800 | 432,352 | +15,800 | 0.04% | 8,560,438 |
| 2010-11-15 | 2010-11-11 | 20.524 | 416,552 | +1,437 | 0.04% | 8,549,203 |
| 2010-11-12 | 2010-11-10 | 20.217 | 415,115 | -63,201 | 0.04% | 8,392,550 |
| 2010-11-11 | 2010-11-09 | 19.633 | 478,316 | +27,291 | 0.04% | 9,390,591 |
| 2010-11-10 | 2010-11-08 | 20.217 | 451,025 | -11,491 | 0.04% | 9,118,558 |
| 2010-11-09 | 2010-11-05 | 20.329 | 462,516 | -1,437 | 0.04% | 9,402,396 |
| 2010-11-08 | 2010-11-04 | 19.354 | 463,953 | -5,745 | 0.04% | 8,979,408 |
| 2010-11-05 | 2010-11-03 | 18.825 | 469,698 | -21,546 | 0.04% | 8,842,078 |
| 2010-11-04 | 2010-11-02 | 18.324 | 491,244 | -4,309 | 0.04% | 9,001,442 |
| 2010-11-03 | 2010-11-01 | 18.407 | 495,553 | -21,546 | 0.04% | 9,121,799 |
| 2010-11-02 | 2010-10-29 | 17.516 | 517,099 | -15,800 | 0.05% | 9,057,602 |
| 2010-11-01 | 2010-10-28 | 17.126 | 532,899 | -7,182 | 0.05% | 9,126,598 |
| 2010-10-29 | 2010-10-27 | 16.681 | 540,081 | -2,873 | 0.05% | 9,008,959 |
| 2010-10-28 | 2010-10-26 | 16.931 | 542,954 | +4,309 | 0.05% | 9,192,963 |
| 2010-10-27 | 2010-10-25 | 16.820 | 538,645 | +1,437 | 0.05% | 9,060,006 |
| 2010-10-25 | 2010-10-21 | 16.931 | 537,208 | +14,364 | 0.05% | 9,095,676 |
| 2010-10-22 | 2010-10-20 | 16.514 | 522,844 | +22,982 | 0.05% | 8,634,073 |
| 2010-10-21 | 2010-10-19 | 17.182 | 499,862 | -4,309 | 0.05% | 8,588,636 |
| 2010-10-20 | 2010-10-18 | 17.071 | 504,171 | +12,927 | 0.05% | 8,606,513 |
| 2010-10-19 | 2010-10-15 | 17.655 | 491,244 | +2,873 | 0.04% | 8,673,121 |
| 2010-10-18 | 2010-10-14 | 17.600 | 488,371 | +28,728 | 0.04% | 8,595,197 |
| 2010-10-15 | 2010-10-13 | 17.600 | 459,643 | +10,054 | 0.04% | 8,089,592 |
| 2010-10-14 | 2010-10-12 | 17.377 | 449,589 | +17,237 | 0.04% | 7,812,485 |
| 2010-10-13 | 2010-10-11 | 17.655 | 432,352 | -14,364 | 0.04% | 7,633,358 |
| 2010-10-12 | 2010-10-08 | 17.182 | 446,716 | -2,873 | 0.04% | 7,675,481 |
| 2010-10-11 | 2010-10-07 | 17.711 | 449,589 | +12,928 | 0.04% | 7,962,725 |
| 2010-10-08 | 2010-10-06 | 17.683 | 436,661 | -7,182 | 0.04% | 7,721,595 |
| 2010-10-07 | 2010-10-05 | 18.157 | 443,843 | -1,437 | 0.04% | 8,058,717 |
| 2010-10-06 | 2010-10-04 | 18.157 | 445,280 | -8,618 | 0.04% | 8,084,808 |
| 2010-10-05 | 2010-09-30 | 16.904 | 453,898 | -18,673 | 0.04% | 7,672,482 |
| 2010-10-04 | 2010-09-29 | 16.235 | 472,571 | -4,309 | 0.04% | 7,672,282 |
| 2010-09-30 | 2010-09-28 | 15.678 | 476,880 | -4,309 | 0.04% | 7,476,639 |
| 2010-09-24 | 2010-09-21 | 15.929 | 481,189 | -15,800 | 0.04% | 7,664,797 |
| 2010-09-22 | 2010-09-20 | 15.567 | 496,989 | +14,363 | 0.05% | 7,736,553 |
| 2010-09-20 | 2010-09-16 | 15.762 | 482,626 | +1,437 | 0.04% | 7,607,046 |
| 2010-09-17 | 2010-09-15 | 16.291 | 481,189 | -5,746 | 0.04% | 7,838,996 |
| 2010-09-16 | 2010-09-14 | 16.458 | 486,935 | -8,618 | 0.04% | 8,013,964 |
| 2010-09-15 | 2010-09-13 | 16.068 | 495,553 | -8,618 | 0.04% | 7,962,599 |
| 2010-09-14 | 2010-09-10 | 15.567 | 504,171 | -27,292 | 0.05% | 7,848,354 |
| 2010-09-13 | 2010-09-09 | 15.595 | 531,463 | -11,491 | 0.05% | 8,288,004 |
| 2010-09-10 | 2010-09-08 | 15.316 | 542,954 | +27,292 | 0.05% | 8,316,003 |
| 2010-09-09 | 2010-09-07 | 15.205 | 515,662 | -7,182 | 0.05% | 7,840,553 |
| 2010-09-08 | 2010-09-06 | 15.288 | 522,844 | -5,746 | 0.05% | 7,993,434 |
| 2010-09-07 | 2010-09-03 | 15.038 | 528,590 | -77,565 | 0.05% | 7,948,801 |
| 2010-09-06 | 2010-09-02 | 14.620 | 606,155 | -67,510 | 0.05% | 8,862,003 |
| 2010-09-03 | 2010-09-01 | 13.826 | 673,665 | +11,491 | 0.06% | 9,314,341 |
| 2010-09-02 | 2010-08-31 | 13.854 | 662,174 | +35,910 | 0.06% | 9,173,903 |
| 2010-09-01 | 2010-08-30 | 14.147 | 626,264 | -28,728 | 0.06% | 8,859,518 |
| 2010-08-31 | 2010-08-27 | 13.729 | 654,992 | -28,728 | 0.06% | 8,992,322 |
| 2010-08-30 | 2010-08-26 | 13.437 | 683,720 | +10,055 | 0.06% | 9,186,805 |
| 2010-08-27 | 2010-08-25 | 13.896 | 673,665 | +21,546 | 0.06% | 9,361,241 |
| 2010-08-26 | 2010-08-24 | 13.826 | 652,119 | +4,309 | 0.06% | 9,016,438 |
| 2010-08-25 | 2010-08-23 | 14.063 | 647,810 | +11,491 | 0.06% | 9,110,201 |
| 2010-08-24 | 2010-08-20 | 14.174 | 636,319 | +7,182 | 0.06% | 9,019,482 |
| 2010-08-23 | 2010-08-19 | 14.147 | 629,137 | -1,436 | 0.06% | 8,900,161 |
| 2010-08-20 | 2010-08-18 | 13.980 | 630,573 | +1,436 | 0.06% | 8,815,115 |
| 2010-08-18 | 2010-08-16 | 13.980 | 629,137 | +8,618 | 0.06% | 8,795,041 |
| 2010-08-16 | 2010-08-12 | 13.952 | 620,519 | +4,310 | 0.06% | 8,657,285 |
| 2010-08-13 | 2010-08-11 | 14.035 | 616,209 | +2,872 | 0.06% | 8,648,633 |
| 2010-08-12 | 2010-08-10 | 14.230 | 613,337 | -12,927 | 0.06% | 8,727,884 |
| 2010-08-11 | 2010-08-09 | 14.564 | 626,264 | -7,182 | 0.06% | 9,121,117 |
| 2010-08-10 | 2010-08-06 | 14.453 | 633,446 | -40,219 | 0.06% | 9,155,159 |
| 2010-08-04 | 2010-08-02 | 14.592 | 673,665 | -17,237 | 0.06% | 9,830,241 |
| 2010-08-03 | 2010-07-30 | 14.202 | 690,902 | -10,054 | 0.06% | 9,812,407 |
| 2010-08-02 | 2010-07-29 | 14.119 | 700,956 | -1,437 | 0.06% | 9,896,637 |
| 2010-07-30 | 2010-07-28 | 13.854 | 702,393 | -7,182 | 0.06% | 9,731,105 |
| 2010-07-29 | 2010-07-27 | 13.673 | 709,575 | -4,309 | 0.06% | 9,702,166 |
| 2010-07-28 | 2010-07-26 | 13.645 | 713,884 | -41,655 | 0.06% | 9,741,204 |
| 2010-07-27 | 2010-07-23 | 13.645 | 755,539 | -24,418 | 0.07% | 10,309,602 |
| 2010-07-26 | 2010-07-22 | 13.228 | 779,957 | +4,309 | 0.07% | 10,316,994 |
| 2010-07-23 | 2010-07-21 | 13.297 | 775,648 | -34,474 | 0.07% | 10,313,996 |
| 2010-07-22 | 2010-07-20 | 12.893 | 810,122 | -1,436 | 0.07% | 10,445,286 |
| 2010-07-21 | 2010-07-19 | 12.531 | 811,558 | +2,873 | 0.07% | 10,170,001 |
| 2010-07-19 | 2010-07-15 | 12.531 | 808,685 | -33,037 | 0.07% | 10,133,998 |
| 2010-07-16 | 2010-07-14 | 12.699 | 841,722 | -45,964 | 0.08% | 10,688,640 |
| 2010-07-14 | 2010-07-12 | 12.782 | 887,686 | +2,872 | 0.08% | 11,346,475 |
| 2010-07-13 | 2010-07-09 | 12.685 | 884,814 | +2,873 | 0.08% | 11,223,525 |
| 2010-07-12 | 2010-07-08 | 12.490 | 881,941 | +17,237 | 0.08% | 11,015,162 |
| 2010-07-09 | 2010-07-07 | 12.072 | 864,704 | +2,873 | 0.08% | 10,438,678 |
| 2010-07-08 | 2010-07-06 | 12.337 | 861,831 | +25,855 | 0.08% | 10,631,995 |
| 2010-07-07 | 2010-07-05 | 12.295 | 835,976 | -7,182 | 0.08% | 10,278,114 |
| 2010-07-06 | 2010-07-02 | 12.434 | 843,158 | +47,400 | 0.08% | 10,483,815 |
| 2010-07-05 | 2010-06-30 | 12.824 | 795,758 | +15,801 | 0.07% | 10,204,684 |
| 2010-07-02 | 2010-06-29 | 12.838 | 779,957 | +20,109 | 0.07% | 10,012,914 |
| 2010-06-30 | 2010-06-28 | 13.228 | 759,848 | -11,491 | 0.07% | 10,050,999 |
| 2010-06-29 | 2010-06-25 | 13.005 | 771,339 | +5,745 | 0.07% | 10,031,158 |
| 2010-06-25 | 2010-06-23 | 13.464 | 765,594 | +7,182 | 0.07% | 10,308,226 |
| 2010-06-23 | 2010-06-21 | 13.631 | 758,412 | -61,764 | 0.07% | 10,338,245 |
| 2010-06-22 | 2010-06-18 | 13.019 | 820,176 | +2,873 | 0.07% | 10,677,697 |
| 2010-06-21 | 2010-06-17 | 13.255 | 817,303 | -1,437 | 0.07% | 10,833,754 |
| 2010-06-18 | 2010-06-15 | 13.130 | 818,740 | -4,309 | 0.07% | 10,750,202 |
| 2010-06-17 | 2010-06-14 | 13.088 | 823,049 | -61,765 | 0.07% | 10,772,400 |
| 2010-06-15 | 2010-06-11 | 12.852 | 884,814 | -70,383 | 0.08% | 11,371,365 |
| 2010-06-14 | 2010-06-10 | 12.448 | 955,197 | -5,745 | 0.09% | 11,890,206 |
| 2010-06-11 | 2010-06-09 | 12.364 | 960,942 | -7,182 | 0.09% | 11,881,439 |
| 2010-06-10 | 2010-06-08 | 12.309 | 968,124 | -14,364 | 0.09% | 11,916,320 |
| 2010-06-09 | 2010-06-07 | 12.114 | 982,488 | +64,638 | 0.09% | 11,901,602 |
| 2010-06-08 | 2010-06-04 | 12.601 | 917,850 | -4,310 | 0.08% | 11,565,894 |
| 2010-06-07 | 2010-06-03 | 12.740 | 922,160 | -34,473 | 0.08% | 11,748,605 |
| 2010-06-04 | 2010-06-02 | 12.490 | 956,633 | +53,146 | 0.09% | 11,948,041 |
| 2010-06-03 | 2010-06-01 | 12.587 | 903,487 | +30,164 | 0.08% | 11,372,325 |
| 2010-06-02 | 2010-05-31 | 13.186 | 873,323 | +43,092 | 0.08% | 11,515,526 |
| 2010-06-01 | 2010-05-28 | 13.576 | 830,231 | -28,728 | 0.08% | 11,271,001 |
| 2010-05-31 | 2010-05-27 | 13.217 | 858,959 | -10,054 | 0.08% | 11,353,061 |
| 2010-05-28 | 2010-05-26 | 12.410 | 869,013 | +17,702 | 0.08% | 10,784,234 |
| 2010-05-27 | 2010-05-25 | 11.942 | 851,311 | +39,530 | 0.08% | 10,166,576 |
| 2010-05-26 | 2010-05-24 | 12.891 | 811,781 | +9,882 | 0.07% | 10,464,999 |
| 2010-05-25 | 2010-05-20 | 12.608 | 801,899 | -15,529 | 0.07% | 10,110,406 |
| 2010-05-24 | 2010-05-19 | 12.962 | 817,428 | +7,059 | 0.08% | 10,595,697 |
| 2010-05-20 | 2010-05-18 | 13.798 | 810,369 | +9,882 | 0.07% | 11,181,516 |
| 2010-05-19 | 2010-05-17 | 13.926 | 800,487 | +7,059 | 0.07% | 11,147,224 |
| 2010-05-18 | 2010-05-14 | 14.478 | 793,428 | -2,823 | 0.07% | 11,487,283 |
| 2010-05-17 | 2010-05-13 | 14.450 | 796,251 | +4,235 | 0.07% | 11,505,595 |
| 2010-05-13 | 2010-05-11 | 14.067 | 792,016 | -49,413 | 0.07% | 11,141,460 |
| 2010-05-12 | 2010-05-10 | 13.614 | 841,429 | +1,412 | 0.08% | 11,455,123 |
| 2010-05-11 | 2010-05-07 | 13.118 | 840,017 | +22,589 | 0.08% | 11,019,401 |
| 2010-05-10 | 2010-05-06 | 13.770 | 817,428 | +31,059 | 0.08% | 11,255,756 |
| 2010-05-07 | 2010-05-05 | 13.940 | 786,369 | +103,061 | 0.07% | 10,961,763 |
| 2010-05-06 | 2010-05-04 | 14.591 | 683,308 | +32,471 | 0.06% | 9,970,401 |
| 2010-05-05 | 2010-05-03 | 14.988 | 650,837 | +87,532 | 0.06% | 9,754,765 |
| 2010-05-04 | 2010-04-30 | 15.668 | 563,305 | +1,411 | 0.05% | 8,825,872 |
| 2010-04-30 | 2010-04-28 | 15.413 | 561,894 | +18,354 | 0.05% | 8,660,485 |
| 2010-04-29 | 2010-04-27 | 15.640 | 543,540 | -4,236 | 0.05% | 8,500,794 |
| 2010-04-28 | 2010-04-26 | 15.753 | 547,776 | -46,589 | 0.05% | 8,629,124 |
| 2010-04-27 | 2010-04-23 | 15.101 | 594,365 | +4,235 | 0.05% | 8,975,721 |
| 2010-04-26 | 2010-04-22 | 15.300 | 590,130 | +2,824 | 0.05% | 9,028,807 |
| 2010-04-23 | 2010-04-21 | 15.243 | 587,306 | -43,766 | 0.05% | 8,952,320 |
| 2010-04-22 | 2010-04-20 | 15.101 | 631,072 | +4,236 | 0.06% | 9,530,047 |
| 2010-04-21 | 2010-04-19 | 14.988 | 626,836 | +57,883 | 0.06% | 9,395,037 |
| 2010-04-20 | 2010-04-16 | 15.668 | 568,953 | +4,236 | 0.05% | 8,914,365 |
| 2010-04-19 | 2010-04-15 | 15.753 | 564,717 | +5,647 | 0.05% | 8,895,996 |
| 2010-04-16 | 2010-04-14 | 15.753 | 559,070 | +31,059 | 0.05% | 8,807,038 |
| 2010-04-14 | 2010-04-12 | 15.725 | 528,011 | -24,000 | 0.05% | 8,302,805 |
| 2010-04-13 | 2010-04-09 | 15.866 | 552,011 | +56,472 | 0.05% | 8,758,398 |
| 2010-04-12 | 2010-04-08 | 15.866 | 495,539 | +26,824 | 0.05% | 7,862,393 |
| 2010-04-09 | 2010-04-07 | 16.490 | 468,715 | -11,295 | 0.04% | 7,728,954 |
| 2010-04-08 | 2010-04-01 | 15.951 | 480,010 | +36,707 | 0.04% | 7,656,805 |
| 2010-04-07 | 2010-03-31 | 16.150 | 443,303 | +42,354 | 0.04% | 7,159,199 |
| 2010-03-31 | 2010-03-29 | 17.000 | 400,949 | -5,647 | 0.04% | 6,815,995 |
| 2010-03-29 | 2010-03-25 | 16.631 | 406,596 | -2,824 | 0.04% | 6,762,233 |
| 2010-03-26 | 2010-03-24 | 16.603 | 409,420 | -14,118 | 0.04% | 6,797,600 |
| 2010-03-24 | 2010-03-22 | 16.575 | 423,538 | -12,706 | 0.04% | 7,020,001 |
| 2010-03-23 | 2010-03-19 | 16.971 | 436,244 | -2,824 | 0.04% | 7,403,638 |
| 2010-03-19 | 2010-03-17 | 16.716 | 439,068 | -5,647 | 0.04% | 7,339,605 |
| 2010-03-18 | 2010-03-16 | 16.036 | 444,715 | +5,647 | 0.04% | 7,131,602 |
| 2010-03-16 | 2010-03-12 | 16.858 | 439,068 | -5,647 | 0.04% | 7,401,805 |
| 2010-03-15 | 2010-03-11 | 16.773 | 444,715 | +1,412 | 0.04% | 7,459,202 |
| 2010-03-12 | 2010-03-10 | 17.000 | 443,303 | -1,412 | 0.04% | 7,535,999 |
| 2010-03-11 | 2010-03-09 | 17.056 | 444,715 | +2,824 | 0.04% | 7,585,202 |
| 2010-03-10 | 2010-03-08 | 16.915 | 441,891 | -15,530 | 0.04% | 7,474,435 |
| 2010-03-09 | 2010-03-05 | 15.866 | 457,421 | +4,235 | 0.04% | 7,257,600 |
| 2010-03-08 | 2010-03-04 | 15.866 | 453,186 | -2,823 | 0.04% | 7,190,406 |
| 2010-03-05 | 2010-03-03 | 15.980 | 456,009 | +4,235 | 0.04% | 7,286,877 |
| 2010-03-04 | 2010-03-02 | 16.433 | 451,774 | -18,353 | 0.04% | 7,424,003 |
| 2010-03-03 | 2010-03-01 | 15.583 | 470,127 | -7,059 | 0.04% | 7,325,998 |
| 2010-02-26 | 2010-02-24 | 15.271 | 477,186 | -5,647 | 0.04% | 7,287,278 |
| 2010-02-24 | 2010-02-22 | 15.101 | 482,833 | -1,412 | 0.04% | 7,291,436 |
| 2010-02-23 | 2010-02-19 | 14.818 | 484,245 | +2,824 | 0.04% | 7,175,559 |
| 2010-02-19 | 2010-02-17 | 15.413 | 481,421 | -8,471 | 0.04% | 7,420,153 |
| 2010-02-18 | 2010-02-12 | 15.186 | 489,892 | -1,412 | 0.05% | 7,439,676 |
| 2010-02-17 | 2010-02-11 | 15.300 | 491,304 | -7,059 | 0.05% | 7,516,800 |
| 2010-02-12 | 2010-02-10 | 15.413 | 498,363 | -5,647 | 0.05% | 7,681,280 |
| 2010-02-11 | 2010-02-09 | 14.846 | 504,010 | -1,412 | 0.05% | 7,482,717 |
| 2010-02-10 | 2010-02-08 | 14.195 | 505,422 | -52,236 | 0.05% | 7,174,321 |
| 2010-02-09 | 2010-02-05 | 14.705 | 557,658 | -7,059 | 0.05% | 8,200,195 |
| 2010-02-08 | 2010-02-04 | 15.470 | 564,717 | -35,295 | 0.05% | 8,735,996 |
| 2010-02-05 | 2010-02-03 | 15.385 | 600,012 | -9,883 | 0.06% | 9,230,998 |
| 2010-02-04 | 2010-02-02 | 13.982 | 609,895 | -11,294 | 0.06% | 8,527,685 |
| 2010-02-03 | 2010-02-01 | 13.515 | 621,189 | -4,235 | 0.06% | 8,395,200 |
| 2010-02-02 | 2010-01-29 | 13.146 | 625,424 | +2,823 | 0.06% | 8,222,075 |
| 2010-02-01 | 2010-01-28 | 13.571 | 622,601 | +2,824 | 0.06% | 8,449,563 |
| 2010-01-29 | 2010-01-27 | 13.756 | 619,777 | -1,412 | 0.06% | 8,525,377 |
| 2010-01-28 | 2010-01-26 | 13.571 | 621,189 | -1,412 | 0.06% | 8,430,400 |
| 2010-01-27 | 2010-01-25 | 14.067 | 622,601 | +2,824 | 0.06% | 8,758,263 |
| 2010-01-26 | 2010-01-22 | 14.506 | 619,777 | +14,118 | 0.06% | 8,990,717 |
| 2010-01-25 | 2010-01-21 | 14.846 | 605,659 | -4,236 | 0.06% | 8,991,836 |
| 2010-01-22 | 2010-01-20 | 15.300 | 609,895 | -5,647 | 0.06% | 9,331,205 |
| 2010-01-21 | 2010-01-19 | 15.158 | 615,542 | -15,530 | 0.06% | 9,330,403 |
| 2010-01-20 | 2010-01-18 | 14.591 | 631,072 | +26,825 | 0.06% | 9,208,206 |
| 2010-01-19 | 2010-01-15 | 14.818 | 604,247 | +4,235 | 0.06% | 8,953,753 |
| 2010-01-18 | 2010-01-14 | 14.733 | 600,012 | -33,883 | 0.06% | 8,839,998 |
| 2010-01-15 | 2010-01-13 | 14.223 | 633,895 | +111,532 | 0.06% | 9,015,918 |
| 2010-01-13 | 2010-01-11 | 15.470 | 522,363 | +1,411 | 0.05% | 8,080,793 |
| 2010-01-12 | 2010-01-08 | 15.101 | 520,952 | -7,059 | 0.05% | 7,867,085 |
| 2010-01-11 | 2010-01-07 | 14.676 | 528,011 | +8,471 | 0.05% | 7,749,285 |
| 2010-01-08 | 2010-01-06 | 14.733 | 519,540 | -97,414 | 0.05% | 7,654,402 |
| 2010-01-07 | 2010-01-05 | 14.336 | 616,954 | -18,353 | 0.06% | 8,844,885 |
| 2010-01-06 | 2010-01-04 | 13.359 | 635,307 | -19,765 | 0.06% | 8,487,001 |
| 2010-01-05 | 2009-12-31 | 13.175 | 655,072 | -5,647 | 0.06% | 8,630,399 |
| 2009-12-30 | 2009-12-28 | 13.118 | 660,719 | -7,059 | 0.06% | 8,667,357 |
| 2009-12-29 | 2009-12-24 | 12.991 | 667,778 | -36,707 | 0.06% | 8,674,818 |
| 2009-12-28 | 2009-12-22 | 12.240 | 704,485 | -36,706 | 0.07% | 8,622,722 |
| 2009-12-23 | 2009-12-21 | 12.141 | 741,191 | +11,294 | 0.07% | 8,998,495 |
| 2009-12-22 | 2009-12-18 | 12.296 | 729,897 | +28,236 | 0.07% | 8,975,119 |
| 2009-12-21 | 2009-12-17 | 12.665 | 701,661 | -9,883 | 0.06% | 8,886,357 |
| 2009-12-18 | 2009-12-16 | 13.061 | 711,544 | +25,413 | 0.07% | 9,293,763 |
| 2009-12-17 | 2009-12-15 | 13.274 | 686,131 | +63,530 | 0.06% | 9,107,633 |
| 2009-12-16 | 2009-12-14 | 13.316 | 622,601 | -16,941 | 0.06% | 8,290,803 |
| 2009-12-15 | 2009-12-11 | 13.019 | 639,542 | -31,060 | 0.06% | 8,326,136 |
| 2009-12-14 | 2009-12-10 | 12.806 | 670,602 | +2,824 | 0.06% | 8,588,003 |
| 2009-12-11 | 2009-12-09 | 12.962 | 667,778 | +49,413 | 0.06% | 8,655,898 |
| 2009-12-10 | 2009-12-08 | 13.387 | 618,365 | -2,824 | 0.06% | 8,278,194 |
| 2009-12-09 | 2009-12-07 | 13.741 | 621,189 | -69,178 | 0.06% | 8,536,000 |
| 2009-12-08 | 2009-12-04 | 13.274 | 690,367 | -8,471 | 0.06% | 9,163,862 |
| 2009-12-07 | 2009-12-03 | 13.345 | 698,838 | -77,648 | 0.06% | 9,325,805 |
| 2009-12-04 | 2009-12-02 | 13.274 | 776,486 | -21,177 | 0.07% | 10,306,997 |
| 2009-12-03 | 2009-12-01 | 12.906 | 797,663 | -7,059 | 0.07% | 10,294,298 |
| 2009-12-02 | 2009-11-30 | 12.750 | 804,722 | -134,120 | 0.07% | 10,259,998 |
| 2009-12-01 | 2009-11-27 | 11.772 | 938,842 | -48,001 | 0.09% | 11,052,294 |
| 2009-11-30 | 2009-11-26 | 12.679 | 986,843 | +98,825 | 0.09% | 12,512,094 |
| 2009-11-27 | 2009-11-25 | 12.991 | 888,018 | -81,884 | 0.08% | 11,535,861 |
| 2009-11-26 | 2009-11-24 | 12.495 | 969,902 | +100,237 | 0.09% | 12,118,681 |
| 2009-11-25 | 2009-11-23 | 12.750 | 869,665 | -29,647 | 0.08% | 11,088,005 |
| 2009-11-24 | 2009-11-20 | 12.906 | 899,312 | +43,765 | 0.08% | 11,606,137 |
| 2009-11-20 | 2009-11-18 | 13.118 | 855,547 | +2,824 | 0.08% | 11,223,124 |
| 2009-11-19 | 2009-11-17 | 13.274 | 852,723 | -118,591 | 0.08% | 11,318,959 |
| 2009-11-18 | 2009-11-16 | 13.104 | 971,314 | -16,941 | 0.09% | 12,728,004 |
| 2009-11-17 | 2009-11-13 | 12.849 | 988,255 | +8,471 | 0.09% | 12,697,997 |
| 2009-11-16 | 2009-11-12 | 13.005 | 979,784 | +90,354 | 0.09% | 12,741,834 |
| 2009-11-13 | 2009-11-11 | 13.302 | 889,430 | -12,706 | 0.08% | 11,831,404 |
| 2009-11-12 | 2009-11-10 | 12.976 | 902,136 | -4,235 | 0.08% | 11,706,482 |
| 2009-11-11 | 2009-11-09 | 12.891 | 906,371 | -15,530 | 0.08% | 11,684,397 |
| 2009-11-10 | 2009-11-06 | 12.509 | 921,901 | -79,060 | 0.09% | 11,531,981 |
| 2009-11-09 | 2009-11-05 | 12.311 | 1,000,961 | +57,883 | 0.09% | 12,322,415 |
| 2009-11-06 | 2009-11-04 | 12.183 | 943,078 | +40,942 | 0.09% | 11,489,602 |
| 2009-11-05 | 2009-11-03 | 11.999 | 902,136 | +5,647 | 0.08% | 10,824,662 |
| 2009-11-04 | 2009-11-02 | 12.098 | 896,489 | +25,413 | 0.08% | 10,845,804 |
| 2009-11-03 | 2009-10-30 | 12.211 | 871,076 | -12,707 | 0.08% | 10,637,075 |
| 2009-11-02 | 2009-10-29 | 11.588 | 883,783 | +66,355 | 0.08% | 10,241,365 |
| 2009-10-30 | 2009-10-28 | 11.886 | 817,428 | +15,529 | 0.08% | 9,715,617 |
| 2009-10-29 | 2009-10-27 | 12.339 | 801,899 | +9,883 | 0.07% | 9,894,566 |
| 2009-10-28 | 2009-10-23 | 12.976 | 792,016 | -63,531 | 0.07% | 10,277,520 |
| 2009-10-27 | 2009-10-22 | 12.495 | 855,547 | -4,235 | 0.08% | 10,689,844 |
| 2009-10-23 | 2009-10-21 | 12.424 | 859,782 | -7,059 | 0.08% | 10,681,859 |
| 2009-10-22 | 2009-10-20 | 12.636 | 866,841 | -144,003 | 0.08% | 10,953,760 |
| 2009-10-21 | 2009-10-19 | 12.197 | 1,010,844 | -50,824 | 0.09% | 12,329,521 |
| 2009-10-20 | 2009-10-16 | 11.815 | 1,061,668 | -8,471 | 0.10% | 12,543,354 |
| 2009-10-19 | 2009-10-15 | 12.155 | 1,070,139 | -101,649 | 0.10% | 13,007,277 |
| 2009-10-16 | 2009-10-14 | 11.857 | 1,171,788 | -73,414 | 0.11% | 13,894,196 |
| 2009-10-15 | 2009-10-13 | 11.574 | 1,245,202 | -142,591 | 0.11% | 14,411,885 |
| 2009-10-14 | 2009-10-12 | 11.121 | 1,387,793 | -33,883 | 0.13% | 15,433,103 |
| 2009-10-13 | 2009-10-09 | 11.050 | 1,421,676 | -128,473 | 0.13% | 15,709,203 |
| 2009-10-12 | 2009-10-08 | 10.667 | 1,550,149 | -86,119 | 0.14% | 16,535,881 |
| 2009-10-09 | 2009-10-07 | 10.540 | 1,636,268 | -25,413 | 0.15% | 17,245,917 |
| 2009-10-08 | 2009-10-06 | 10.327 | 1,661,681 | -29,647 | 0.15% | 17,160,664 |
| 2009-10-07 | 2009-10-05 | 10.072 | 1,691,328 | -2,824 | 0.16% | 17,035,557 |
| 2009-10-06 | 2009-10-02 | 9.973 | 1,694,152 | +32,471 | 0.16% | 16,896,002 |
| 2009-10-05 | 2009-09-30 | 10.242 | 1,661,681 | +46,590 | 0.15% | 17,019,424 |
| 2009-10-02 | 2009-09-29 | 10.384 | 1,615,091 | -64,943 | 0.15% | 16,771,036 |
| 2009-09-30 | 2009-09-28 | 10.115 | 1,680,034 | +38,119 | 0.16% | 16,993,201 |
| 2009-09-29 | 2009-09-25 | 10.497 | 1,641,915 | +25,412 | 0.15% | 17,235,655 |
| 2009-09-28 | 2009-09-24 | 10.412 | 1,616,503 | +24,000 | 0.15% | 16,831,498 |
| 2009-09-25 | 2009-09-23 | 10.809 | 1,592,503 | -16,941 | 0.15% | 17,213,283 |
| 2009-09-24 | 2009-09-22 | 10.738 | 1,609,444 | -26,824 | 0.15% | 17,282,397 |
| 2009-09-23 | 2009-09-21 | 10.568 | 1,636,268 | -1,412 | 0.15% | 17,292,277 |
| 2009-09-22 | 2009-09-18 | 10.696 | 1,637,680 | +14,118 | 0.15% | 17,515,999 |
| 2009-09-21 | 2009-09-17 | 10.993 | 1,623,562 | -9,883 | 0.15% | 17,847,998 |
| 2009-09-18 | 2009-09-16 | 10.880 | 1,633,445 | -24,000 | 0.15% | 17,771,523 |
| 2009-09-17 | 2009-09-15 | 10.710 | 1,657,445 | -2,824 | 0.15% | 17,750,878 |
| 2009-09-16 | 2009-09-14 | 10.922 | 1,660,269 | -93,178 | 0.15% | 18,133,922 |
| 2009-09-15 | 2009-09-11 | 10.908 | 1,753,447 | -49,413 | 0.16% | 19,126,798 |
| 2009-09-14 | 2009-09-10 | 10.710 | 1,802,860 | -252,711 | 0.17% | 19,308,241 |
| 2009-09-11 | 2009-09-09 | 10.228 | 2,055,571 | +1,412 | 0.19% | 21,024,641 |
| 2009-09-10 | 2009-09-08 | 10.370 | 2,054,159 | +4,235 | 0.19% | 21,301,199 |
| 2009-09-09 | 2009-09-07 | 10.285 | 2,049,924 | -43,765 | 0.19% | 21,083,043 |
| 2009-09-08 | 2009-09-04 | 10.115 | 2,093,689 | +105,884 | 0.19% | 21,177,237 |
| 2009-09-07 | 2009-09-03 | 9.959 | 1,987,805 | -42,354 | 0.18% | 19,796,482 |
| 2009-09-04 | 2009-09-02 | 9.548 | 2,030,159 | +16,942 | 0.19% | 19,384,244 |
| 2009-09-03 | 2009-09-01 | 9.633 | 2,013,217 | +86,119 | 0.19% | 19,393,599 |
| 2009-09-02 | 2009-08-31 | 9.591 | 1,927,098 | +9,883 | 0.18% | 18,482,103 |
| 2009-09-01 | 2009-08-28 | 9.803 | 1,917,215 | +31,059 | 0.18% | 18,794,718 |
| 2009-08-31 | 2009-08-27 | 9.874 | 1,886,156 | +169,415 | 0.17% | 18,623,843 |
| 2009-08-28 | 2009-08-26 | 10.242 | 1,716,741 | +168,004 | 0.16% | 17,583,365 |
| 2009-08-27 | 2009-08-25 | 10.469 | 1,548,737 | +131,297 | 0.14% | 16,213,659 |
| 2009-08-26 | 2009-08-24 | 11.036 | 1,417,440 | +53,648 | 0.13% | 15,642,316 |
| 2009-08-25 | 2009-08-21 | 10.766 | 1,363,792 | -26,824 | 0.13% | 14,683,198 |
| 2009-08-24 | 2009-08-20 | 10.639 | 1,390,616 | -29,648 | 0.13% | 14,794,697 |
| 2009-08-21 | 2009-08-19 | 10.214 | 1,420,264 | +31,059 | 0.13% | 14,506,520 |
| 2009-08-20 | 2009-08-18 | 10.398 | 1,389,205 | +76,237 | 0.13% | 14,445,125 |
| 2009-08-19 | 2009-08-17 | 10.455 | 1,312,968 | +162,357 | 0.12% | 13,726,803 |
| 2009-08-18 | 2009-08-14 | 11.206 | 1,150,611 | +93,178 | 0.11% | 12,893,295 |
| 2009-08-17 | 2009-08-13 | 11.432 | 1,057,433 | -8,471 | 0.10% | 12,088,859 |
| 2009-08-14 | 2009-08-12 | 11.078 | 1,065,904 | +145,415 | 0.10% | 11,808,202 |
| 2009-08-13 | 2009-08-11 | 11.616 | 920,489 | -159,533 | 0.08% | 10,692,798 |
| 2009-08-12 | 2009-08-10 | 11.574 | 1,080,022 | +24,001 | 0.10% | 12,500,102 |
| 2009-08-11 | 2009-08-07 | 11.404 | 1,056,021 | +90,354 | 0.10% | 12,042,796 |
| 2009-08-10 | 2009-08-06 | 12.070 | 965,667 | -33,883 | 0.09% | 11,655,365 |
| 2009-08-07 | 2009-08-05 | 11.900 | 999,550 | +77,649 | 0.09% | 11,894,405 |
| 2009-08-06 | 2009-08-04 | 12.481 | 921,901 | -21,177 | 0.09% | 11,505,861 |
| 2009-08-05 | 2009-08-03 | 12.424 | 943,078 | +15,530 | 0.09% | 11,716,722 |
| 2009-08-04 | 2009-07-31 | 11.971 | 927,548 | -40,942 | 0.09% | 11,103,298 |
| 2009-08-03 | 2009-07-30 | 11.687 | 968,490 | +80,472 | 0.09% | 11,318,998 |
| 2009-07-31 | 2009-07-29 | 12.027 | 888,018 | +59,295 | 0.08% | 10,680,421 |
| 2009-07-29 | 2009-07-27 | 12.821 | 828,723 | -32,471 | 0.08% | 10,624,705 |
| 2009-07-28 | 2009-07-24 | 12.622 | 861,194 | -33,883 | 0.08% | 10,870,202 |
| 2009-07-27 | 2009-07-23 | 12.396 | 895,077 | -39,530 | 0.08% | 11,095,001 |
| 2009-07-24 | 2009-07-22 | 12.084 | 934,607 | +32,471 | 0.09% | 11,293,719 |
| 2009-07-23 | 2009-07-21 | 12.070 | 902,136 | +24,001 | 0.08% | 10,888,562 |
| 2009-07-22 | 2009-07-20 | 12.268 | 878,135 | -42,354 | 0.08% | 10,773,035 |
| 2009-07-21 | 2009-07-17 | 11.489 | 920,489 | -324,713 | 0.08% | 10,575,438 |
| 2009-07-20 | 2009-07-16 | 11.220 | 1,245,202 | -98,825 | 0.11% | 13,970,884 |
| 2009-07-17 | 2009-07-15 | 10.965 | 1,344,027 | +39,530 | 0.12% | 14,736,959 |
| 2009-07-16 | 2009-07-14 | 10.795 | 1,304,497 | -49,413 | 0.12% | 14,081,761 |
| 2009-07-15 | 2009-07-13 | 10.256 | 1,353,910 | +28,236 | 0.12% | 13,886,323 |
| 2009-07-14 | 2009-07-10 | 10.653 | 1,325,674 | +86,120 | 0.12% | 14,122,562 |
| 2009-07-13 | 2009-07-09 | 10.667 | 1,239,554 | +32,471 | 0.11% | 13,222,675 |
| 2009-07-10 | 2009-07-08 | 10.681 | 1,207,083 | +36,706 | 0.11% | 12,893,398 |
| 2009-07-09 | 2009-07-07 | 10.908 | 1,170,377 | +8,471 | 0.11% | 12,766,605 |
| 2009-07-08 | 2009-07-06 | 11.007 | 1,161,906 | +35,295 | 0.11% | 12,789,422 |
| 2009-07-07 | 2009-07-03 | 11.234 | 1,126,611 | +83,296 | 0.10% | 12,656,280 |
| 2009-07-06 | 2009-07-02 | 11.645 | 1,043,315 | -217,416 | 0.10% | 12,149,158 |
| 2009-07-03 | 2009-06-30 | 11.914 | 1,260,731 | +9,882 | 0.12% | 15,020,256 |
| 2009-06-30 | 2009-06-26 | 12.183 | 1,250,849 | -83,296 | 0.12% | 15,239,203 |
| 2009-06-29 | 2009-06-25 | 11.574 | 1,334,145 | +90,355 | 0.12% | 15,441,305 |
| 2009-06-26 | 2009-06-24 | 11.886 | 1,243,790 | +33,883 | 0.11% | 14,783,182 |
| 2009-06-25 | 2009-06-23 | 12.041 | 1,209,907 | -21,177 | 0.11% | 14,569,003 |
| 2009-06-24 | 2009-06-22 | 12.537 | 1,231,084 | +2,824 | 0.11% | 15,434,404 |
| 2009-06-23 | 2009-06-19 | 12.211 | 1,228,260 | -1,412 | 0.11% | 14,998,799 |
| 2009-06-22 | 2009-06-18 | 11.956 | 1,229,672 | +14,118 | 0.11% | 14,702,482 |
| 2009-06-19 | 2009-06-17 | 12.226 | 1,215,554 | +11,294 | 0.11% | 14,860,861 |
| 2009-06-18 | 2009-06-16 | 12.438 | 1,204,260 | +55,060 | 0.11% | 14,978,685 |
| 2009-06-17 | 2009-06-15 | 13.203 | 1,149,200 | +4,236 | 0.11% | 15,172,964 |
| 2009-06-16 | 2009-06-12 | 14.239 | 1,144,964 | -5,647 | 0.11% | 16,303,239 |
| 2009-06-15 | 2009-06-11 | 13.922 | 1,150,611 | -5,149 | 0.11% | 16,019,198 |
| 2009-06-12 | 2009-06-10 | 13.534 | 1,155,760 | -47,230 | 0.11% | 15,641,604 |
| 2009-06-11 | 2009-06-09 | 13.102 | 1,202,990 | -15,281 | 0.11% | 15,761,196 |
| 2009-06-10 | 2009-06-08 | 13.692 | 1,218,271 | -13,891 | 0.11% | 16,680,543 |
| 2009-06-09 | 2009-06-05 | 13.807 | 1,232,162 | -50,009 | 0.12% | 17,012,659 |
| 2009-06-08 | 2009-06-04 | 12.958 | 1,282,171 | +41,674 | 0.12% | 16,614,001 |
| 2009-06-05 | 2009-06-03 | 13.231 | 1,240,497 | -13,891 | 0.12% | 16,413,341 |
| 2009-06-04 | 2009-06-02 | 12.915 | 1,254,388 | +58,343 | 0.12% | 16,199,817 |
| 2009-06-03 | 2009-06-01 | 13.001 | 1,196,045 | -22,226 | 0.11% | 15,549,665 |
| 2009-06-02 | 2009-05-29 | 12.166 | 1,218,271 | +13,892 | 0.11% | 14,821,303 |
| 2009-06-01 | 2009-05-27 | 11.792 | 1,204,379 | -68,068 | 0.11% | 14,201,455 |
| 2009-05-29 | 2009-05-26 | 11.014 | 1,272,447 | +23,615 | 0.12% | 14,014,800 |
| 2009-05-27 | 2009-05-25 | 11.158 | 1,248,832 | +22,226 | 0.12% | 13,934,503 |
| 2009-05-26 | 2009-05-22 | 11.331 | 1,226,606 | +44,453 | 0.12% | 13,898,425 |
| 2009-05-25 | 2009-05-21 | 11.619 | 1,182,153 | -36,118 | 0.11% | 13,735,137 |
| 2009-05-22 | 2009-05-20 | 11.403 | 1,218,271 | +27,783 | 0.11% | 13,891,683 |
| 2009-05-21 | 2009-05-19 | 11.475 | 1,190,488 | +1,389 | 0.11% | 13,660,579 |
| 2009-05-20 | 2009-05-18 | 10.812 | 1,189,099 | +4,167 | 0.11% | 12,857,121 |
| 2009-05-19 | 2009-05-15 | 10.827 | 1,184,932 | -9,723 | 0.11% | 12,829,125 |
| 2009-05-18 | 2009-05-14 | 10.798 | 1,194,655 | +38,895 | 0.11% | 12,899,995 |
| 2009-05-15 | 2009-05-13 | 11.216 | 1,155,760 | -8,335 | 0.11% | 12,962,563 |
| 2009-05-14 | 2009-05-12 | 11.216 | 1,164,095 | -83,348 | 0.11% | 13,056,045 |
| 2009-05-13 | 2009-05-11 | 11.014 | 1,247,443 | -115,298 | 0.12% | 13,739,405 |
| 2009-05-12 | 2009-05-08 | 11.302 | 1,362,741 | +13,892 | 0.13% | 15,401,703 |
| 2009-05-11 | 2009-05-07 | 11.316 | 1,348,849 | -273,660 | 0.13% | 15,264,116 |
| 2009-05-08 | 2009-05-06 | 11.230 | 1,622,509 | -81,959 | 0.15% | 18,220,802 |
| 2009-05-07 | 2009-05-05 | 10.884 | 1,704,468 | +73,624 | 0.16% | 18,552,243 |
| 2009-05-06 | 2009-05-04 | 10.222 | 1,630,844 | -47,230 | 0.15% | 16,670,804 |
| 2009-05-05 | 2009-04-30 | 9.229 | 1,678,074 | -108,353 | 0.16% | 15,486,558 |
| 2009-04-30 | 2009-04-28 | 8.120 | 1,786,427 | +61,122 | 0.17% | 14,506,083 |
| 2009-04-29 | 2009-04-27 | 8.466 | 1,725,305 | +126,411 | 0.16% | 14,605,922 |
| 2009-04-28 | 2009-04-24 | 8.682 | 1,598,894 | +23,616 | 0.15% | 13,881,064 |
| 2009-04-27 | 2009-04-23 | 8.653 | 1,575,278 | +76,402 | 0.15% | 13,630,678 |
| 2009-04-24 | 2009-04-22 | 8.552 | 1,498,876 | +50,009 | 0.14% | 12,818,521 |
| 2009-04-23 | 2009-04-21 | 9.171 | 1,448,867 | +13,891 | 0.14% | 13,287,820 |
| 2009-04-22 | 2009-04-20 | 9.474 | 1,434,976 | -11,113 | 0.13% | 13,594,283 |
| 2009-04-21 | 2009-04-17 | 9.243 | 1,446,089 | -256,990 | 0.14% | 13,366,442 |
| 2009-04-20 | 2009-04-16 | 9.416 | 1,703,079 | -48,619 | 0.16% | 16,036,084 |
| 2009-04-17 | 2009-04-15 | 9.502 | 1,751,698 | +208,370 | 0.16% | 16,645,197 |
| 2009-04-16 | 2009-04-14 | 9.200 | 1,543,328 | -40,285 | 0.14% | 14,198,578 |
| 2009-04-15 | 2009-04-09 | 8.624 | 1,583,613 | -37,507 | 0.15% | 13,657,199 |
| 2009-04-14 | 2009-04-08 | 8.293 | 1,621,120 | +66,679 | 0.15% | 13,443,843 |
| 2009-04-09 | 2009-04-07 | 8.768 | 1,554,441 | +13,891 | 0.15% | 13,629,418 |
| 2009-04-08 | 2009-04-06 | 9.056 | 1,540,550 | +34,728 | 0.14% | 13,951,221 |
| 2009-04-07 | 2009-04-03 | 8.926 | 1,505,822 | +59,733 | 0.14% | 13,441,604 |
| 2009-04-06 | 2009-04-02 | 9.330 | 1,446,089 | +275,049 | 0.14% | 13,491,362 |
| 2009-03-31 | 2009-03-27 | 9.502 | 1,171,040 | +5,556 | 0.11% | 11,127,598 |
| 2009-03-30 | 2009-03-26 | 9.589 | 1,165,484 | +1,389 | 0.11% | 11,175,483 |
| 2009-03-27 | 2009-03-25 | 9.344 | 1,164,095 | -15,280 | 0.11% | 10,877,244 |
| 2009-03-26 | 2009-03-24 | 9.848 | 1,179,375 | +11,113 | 0.11% | 11,614,320 |
| 2009-03-25 | 2009-03-23 | 9.517 | 1,168,262 | -4,167 | 0.11% | 11,118,021 |
| 2009-03-24 | 2009-03-20 | 8.826 | 1,172,429 | -15,281 | 0.11% | 10,347,437 |
| 2009-03-23 | 2009-03-19 | 8.638 | 1,187,710 | -136,135 | 0.11% | 10,260,002 |
| 2009-03-20 | 2009-03-18 | 8.250 | 1,323,845 | -4,167 | 0.12% | 10,921,380 |
| 2009-03-19 | 2009-03-17 | 8.120 | 1,328,012 | -4,168 | 0.12% | 10,783,677 |
| 2009-03-18 | 2009-03-16 | 8.221 | 1,332,180 | -26,393 | 0.12% | 10,951,782 |
| 2009-03-17 | 2009-03-13 | 7.919 | 1,358,573 | -15,281 | 0.13% | 10,757,997 |
| 2009-03-16 | 2009-03-12 | 7.703 | 1,373,854 | +11,113 | 0.13% | 10,582,302 |
| 2009-03-13 | 2009-03-11 | 8.034 | 1,362,741 | +30,561 | 0.13% | 10,947,962 |
| 2009-03-12 | 2009-03-10 | 7.847 | 1,332,180 | -33,339 | 0.12% | 10,453,102 |
| 2009-03-11 | 2009-03-09 | 7.559 | 1,365,519 | -16,670 | 0.13% | 10,321,500 |
| 2009-03-10 | 2009-03-06 | 7.199 | 1,382,189 | +34,729 | 0.13% | 9,950,003 |
| 2009-03-09 | 2009-03-05 | 7.659 | 1,347,460 | -22,226 | 0.13% | 10,320,798 |
| 2009-03-06 | 2009-03-04 | 7.703 | 1,369,686 | +2,778 | 0.13% | 10,550,197 |
| 2009-03-05 | 2009-03-03 | 7.199 | 1,366,908 | +4,167 | 0.13% | 9,839,999 |
| 2009-03-04 | 2009-03-02 | 7.415 | 1,362,741 | +36,118 | 0.13% | 10,104,302 |
| 2009-03-03 | 2009-02-27 | 7.947 | 1,326,623 | -2,778 | 0.12% | 10,543,198 |
| 2009-03-02 | 2009-02-26 | 7.861 | 1,329,401 | +70,845 | 0.12% | 10,450,436 |
| 2009-02-27 | 2009-02-25 | 8.509 | 1,258,556 | +23,616 | 0.12% | 10,708,923 |
| 2009-02-26 | 2009-02-24 | 8.739 | 1,234,940 | +31,950 | 0.12% | 10,792,457 |
| 2009-02-25 | 2009-02-23 | 8.998 | 1,202,990 | -20,837 | 0.11% | 10,824,997 |
| 2009-02-24 | 2009-02-20 | 8.898 | 1,223,827 | +9,724 | 0.11% | 10,889,157 |
| 2009-02-23 | 2009-02-19 | 9.056 | 1,214,103 | -34,729 | 0.11% | 10,994,917 |
| 2009-02-20 | 2009-02-18 | 8.696 | 1,248,832 | +25,005 | 0.12% | 10,859,923 |
| 2009-02-19 | 2009-02-17 | 8.854 | 1,223,827 | +50,009 | 0.11% | 10,836,297 |
| 2009-02-18 | 2009-02-16 | 9.258 | 1,173,818 | -5,557 | 0.11% | 10,866,696 |
| 2009-02-17 | 2009-02-13 | 9.070 | 1,179,375 | -50,009 | 0.11% | 10,697,400 |
| 2009-02-16 | 2009-02-12 | 8.523 | 1,229,384 | +73,624 | 0.12% | 10,478,401 |
| 2009-02-13 | 2009-02-11 | 9.315 | 1,155,760 | -8,335 | 0.11% | 10,766,083 |
| 2009-02-12 | 2009-02-10 | 9.790 | 1,164,095 | -34,728 | 0.11% | 11,396,805 |
| 2009-02-10 | 2009-02-06 | 9.776 | 1,198,823 | -2,778 | 0.11% | 11,719,541 |
| 2009-02-09 | 2009-02-05 | 9.373 | 1,201,601 | -6,946 | 0.11% | 11,262,299 |
| 2009-02-06 | 2009-02-04 | 9.070 | 1,208,547 | -26,393 | 0.11% | 10,962,002 |
| 2009-02-05 | 2009-02-03 | 8.696 | 1,234,940 | -34,729 | 0.12% | 10,739,117 |
| 2009-02-04 | 2009-02-02 | 8.523 | 1,269,669 | -15,280 | 0.12% | 10,821,762 |
| 2009-02-03 | 2009-01-30 | 8.970 | 1,284,949 | -5,557 | 0.12% | 11,525,498 |
| 2009-02-02 | 2009-01-29 | 8.494 | 1,290,506 | -16,669 | 0.12% | 10,962,202 |
| 2009-01-30 | 2009-01-23 | 8.135 | 1,307,175 | -5,557 | 0.12% | 10,633,297 |
| 2009-01-29 | 2009-01-22 | 8.408 | 1,312,732 | -26,393 | 0.12% | 11,037,601 |
| 2009-01-23 | 2009-01-21 | 8.250 | 1,339,125 | -23,616 | 0.13% | 11,047,436 |
| 2009-01-22 | 2009-01-20 | 7.789 | 1,362,741 | +65,290 | 0.13% | 10,614,422 |
| 2009-01-21 | 2009-01-19 | 8.207 | 1,297,451 | -27,783 | 0.12% | 10,647,597 |
| 2009-01-20 | 2009-01-16 | 7.962 | 1,325,234 | -1,389 | 0.12% | 10,551,239 |
| 2009-01-19 | 2009-01-15 | 7.775 | 1,326,623 | +18,059 | 0.12% | 10,313,998 |
| 2009-01-16 | 2009-01-14 | 8.192 | 1,308,564 | -29,172 | 0.12% | 10,719,956 |
| 2009-01-15 | 2009-01-13 | 7.947 | 1,337,736 | +63,900 | 0.13% | 10,631,518 |
| 2009-01-14 | 2009-01-12 | 8.423 | 1,273,836 | +50,009 | 0.12% | 10,728,899 |
| 2009-01-13 | 2009-01-09 | 9.013 | 1,223,827 | -5,557 | 0.11% | 11,030,117 |
| 2009-01-12 | 2009-01-08 | 8.682 | 1,229,384 | +40,285 | 0.12% | 10,673,101 |
| 2009-01-09 | 2009-01-07 | 9.646 | 1,189,099 | -8,335 | 0.11% | 11,470,401 |
| 2009-01-08 | 2009-01-06 | 10.006 | 1,197,434 | +6,946 | 0.11% | 11,981,803 |
| 2009-01-07 | 2009-01-05 | 10.309 | 1,190,488 | +22,226 | 0.11% | 12,272,239 |
| 2009-01-06 | 2009-01-02 | 9.790 | 1,168,262 | -13,891 | 0.11% | 11,437,601 |
| 2009-01-05 | 2008-12-31 | 8.998 | 1,182,153 | +6,945 | 0.11% | 10,637,498 |
| 2009-01-02 | 2008-12-29 | 8.351 | 1,175,208 | -5,556 | 0.11% | 9,813,603 |
| 2008-12-30 | 2008-12-24 | 8.063 | 1,180,764 | +44,452 | 0.11% | 9,519,999 |
| 2008-12-29 | 2008-12-22 | 9.214 | 1,136,312 | -2,778 | 0.11% | 10,470,402 |
| 2008-12-23 | 2008-12-19 | 9.790 | 1,139,090 | -43,063 | 0.11% | 11,151,999 |
| 2008-12-19 | 2008-12-17 | 9.387 | 1,182,153 | -61,122 | 0.11% | 11,097,038 |
| 2008-12-18 | 2008-12-16 | 8.192 | 1,243,275 | -23,615 | 0.12% | 10,185,099 |
| 2008-12-16 | 2008-12-12 | 7.789 | 1,266,890 | -23,616 | 0.12% | 9,867,836 |
| 2008-12-12 | 2008-12-10 | 9.056 | 1,290,506 | -5,556 | 0.12% | 11,686,822 |
| 2008-12-11 | 2008-12-09 | 7.559 | 1,296,062 | -13,892 | 0.12% | 9,796,498 |
| 2008-12-10 | 2008-12-08 | 7.055 | 1,309,954 | -22,226 | 0.12% | 9,241,403 |
| 2008-12-09 | 2008-12-05 | 6.191 | 1,332,180 | +9,724 | 0.12% | 8,247,401 |
| 2008-12-08 | 2008-12-04 | 6.191 | 1,322,456 | +8,335 | 0.12% | 8,187,201 |
| 2008-12-05 | 2008-12-03 | 6.277 | 1,314,121 | -11,113 | 0.12% | 8,249,120 |
| 2008-12-04 | 2008-12-02 | 5.860 | 1,325,234 | +22,226 | 0.12% | 7,765,559 |
| 2008-12-03 | 2008-12-01 | 6.594 | 1,303,008 | +6,946 | 0.12% | 8,592,080 |
| 2008-12-02 | 2008-11-28 | 6.335 | 1,296,062 | -129,190 | 0.12% | 8,210,398 |
| 2008-12-01 | 2008-11-27 | 5.730 | 1,425,252 | -151,415 | 0.13% | 8,166,961 |
| 2008-11-28 | 2008-11-26 | 5.226 | 1,576,667 | +54,176 | 0.15% | 8,240,098 |
| 2008-11-27 | 2008-11-25 | 5.111 | 1,522,491 | -31,950 | 0.14% | 7,781,599 |
| 2008-11-26 | 2008-11-24 | 4.852 | 1,554,441 | -27,783 | 0.15% | 7,542,059 |
| 2008-11-25 | 2008-11-21 | 4.895 | 1,582,224 | +111,131 | 0.15% | 7,745,200 |
| 2008-11-24 | 2008-11-20 | 4.866 | 1,471,093 | +1,389 | 0.14% | 7,158,839 |
| 2008-11-21 | 2008-11-19 | 4.967 | 1,469,704 | +90,294 | 0.14% | 7,300,200 |
| 2008-11-20 | 2008-11-18 | 5.327 | 1,379,410 | +27,782 | 0.13% | 7,348,198 |
| 2008-11-19 | 2008-11-17 | 5.989 | 1,351,628 | +40,285 | 0.13% | 8,095,362 |
| 2008-11-17 | 2008-11-13 | 6.162 | 1,311,343 | +5,557 | 0.12% | 8,080,642 |
| 2008-11-14 | 2008-11-12 | 6.536 | 1,305,786 | +8,335 | 0.12% | 8,535,199 |
| 2008-11-13 | 2008-11-11 | 6.824 | 1,297,451 | -8,335 | 0.12% | 8,854,317 |
| 2008-11-12 | 2008-11-10 | 7.040 | 1,305,786 | -4,168 | 0.12% | 9,193,198 |
| 2008-11-11 | 2008-11-07 | 6.234 | 1,309,954 | -8,334 | 0.12% | 8,166,382 |
| 2008-11-10 | 2008-11-06 | 6.090 | 1,318,288 | +5,556 | 0.12% | 8,028,537 |
| 2008-11-07 | 2008-11-05 | 7.271 | 1,312,732 | -20,837 | 0.12% | 9,544,501 |
| 2008-11-06 | 2008-11-04 | 6.839 | 1,333,569 | -8,335 | 0.13% | 9,120,001 |
| 2008-11-05 | 2008-11-03 | 6.479 | 1,341,904 | +23,616 | 0.13% | 8,694,002 |
| 2008-11-04 | 2008-10-31 | 5.946 | 1,318,288 | +33,339 | 0.12% | 7,838,737 |
| 2008-11-03 | 2008-10-30 | 6.162 | 1,284,949 | -4,168 | 0.12% | 7,917,999 |
| 2008-10-31 | 2008-10-29 | 4.910 | 1,289,117 | -9,724 | 0.12% | 6,328,962 |
| 2008-10-30 | 2008-10-28 | 4.449 | 1,298,841 | +8,335 | 0.12% | 5,778,302 |
| 2008-10-29 | 2008-10-27 | 4.204 | 1,290,506 | +36,118 | 0.12% | 5,425,361 |
| 2008-10-28 | 2008-10-24 | 5.298 | 1,254,388 | +43,063 | 0.12% | 6,646,079 |
| 2008-10-27 | 2008-10-23 | 6.004 | 1,211,325 | +6,946 | 0.11% | 7,272,479 |
| 2008-10-24 | 2008-10-22 | 6.205 | 1,204,379 | +8,334 | 0.11% | 7,473,537 |
| 2008-10-23 | 2008-10-21 | 7.256 | 1,196,045 | -1,389 | 0.11% | 8,678,883 |
| 2008-10-22 | 2008-10-20 | 7.213 | 1,197,434 | +12,502 | 0.11% | 8,637,242 |
| 2008-10-21 | 2008-10-17 | 6.752 | 1,184,932 | +19,448 | 0.11% | 8,001,143 |
| 2008-10-20 | 2008-10-16 | 7.084 | 1,165,484 | +29,172 | 0.11% | 8,255,762 |
| 2008-10-17 | 2008-10-15 | 8.423 | 1,136,312 | -27,783 | 0.11% | 9,570,601 |
| 2008-10-16 | 2008-10-14 | 8.696 | 1,164,095 | +6,946 | 0.11% | 10,123,044 |
| 2008-10-15 | 2008-10-13 | 8.293 | 1,157,149 | +1,389 | 0.11% | 9,596,161 |
| 2008-10-14 | 2008-10-10 | 7.386 | 1,155,760 | +6,946 | 0.11% | 8,536,322 |
| 2008-10-13 | 2008-10-09 | 7.847 | 1,148,814 | +2,778 | 0.11% | 9,014,300 |
| 2008-10-10 | 2008-10-08 | 7.847 | 1,146,036 | -8,335 | 0.11% | 8,992,502 |
| 2008-10-09 | 2008-10-06 | 9.070 | 1,154,371 | +5,557 | 0.11% | 10,470,604 |
| 2008-10-08 | 2008-10-03 | 10.107 | 1,148,814 | +1,389 | 0.11% | 11,611,080 |
| 2008-10-06 | 2008-10-02 | 10.510 | 1,147,425 | +4,167 | 0.11% | 12,059,601 |
| 2008-10-03 | 2008-09-30 | 10.179 | 1,143,258 | -2,778 | 0.11% | 11,637,225 |
| 2008-10-02 | 2008-09-29 | 10.525 | 1,146,036 | +15,281 | 0.11% | 12,061,502 |
| 2008-09-30 | 2008-09-26 | 11.806 | 1,130,755 | +9,724 | 0.11% | 13,349,596 |
| 2008-09-26 | 2008-09-24 | 12.195 | 1,121,031 | -1,389 | 0.11% | 13,670,576 |
| 2008-09-24 | 2008-09-22 | 12.958 | 1,122,420 | -15,281 | 0.11% | 14,543,994 |
| 2008-09-18 | 2008-09-16 | 10.611 | 1,137,701 | +2,778 | 0.11% | 12,072,060 |
| 2008-09-17 | 2008-09-12 | 11.691 | 1,134,923 | +5,557 | 0.11% | 13,268,084 |
| 2008-09-16 | 2008-09-11 | 11.734 | 1,129,366 | -1,389 | 0.11% | 13,251,898 |
| 2008-09-12 | 2008-09-10 | 12.108 | 1,130,755 | +4,167 | 0.11% | 13,691,476 |
| 2008-09-11 | 2008-09-09 | 12.900 | 1,126,588 | +13,891 | 0.11% | 14,533,121 |
| 2008-09-10 | 2008-09-08 | 13.202 | 1,112,697 | +1,390 | 0.10% | 14,690,346 |
| 2008-09-09 | 2008-09-05 | 12.583 | 1,111,307 | +4,167 | 0.10% | 13,983,995 |
| 2008-09-04 | 2008-09-02 | 14.311 | 1,107,140 | +9,724 | 0.10% | 15,844,360 |
| 2008-09-03 | 2008-09-01 | 14.829 | 1,097,416 | +1,389 | 0.10% | 16,273,999 |
| 2008-09-02 | 2008-08-29 | 15.117 | 1,096,027 | +1,389 | 0.10% | 16,569,001 |
| 2008-08-29 | 2008-08-27 | 14.110 | 1,094,638 | +1,389 | 0.10% | 15,444,803 |
| 2008-08-27 | 2008-08-25 | 13.966 | 1,093,249 | +1,389 | 0.10% | 15,267,805 |
| 2008-08-25 | 2008-08-20 | 13.174 | 1,091,860 | -4,167 | 0.10% | 14,383,806 |
| 2008-08-20 | 2008-08-18 | 13.130 | 1,096,027 | -5,556 | 0.10% | 14,391,361 |
| 2008-08-19 | 2008-08-15 | 13.966 | 1,101,583 | +4,167 | 0.10% | 15,384,193 |
| 2008-08-18 | 2008-08-14 | 14.325 | 1,097,416 | -5,557 | 0.10% | 15,720,999 |
| 2008-08-14 | 2008-08-12 | 13.879 | 1,102,973 | -13,891 | 0.10% | 15,308,325 |
| 2008-08-12 | 2008-08-08 | 14.685 | 1,116,864 | +1,389 | 0.10% | 16,401,601 |
| 2008-08-11 | 2008-08-07 | 15.002 | 1,115,475 | +18,059 | 0.10% | 16,734,523 |
| 2008-08-07 | 2008-08-04 | 16.240 | 1,097,416 | -2,778 | 0.10% | 17,822,399 |
| 2008-08-05 | 2008-08-01 | 16.615 | 1,100,194 | +4,167 | 0.10% | 18,279,354 |
| 2008-08-04 | 2008-07-31 | 16.816 | 1,096,027 | +6,946 | 0.10% | 18,431,041 |
| 2008-08-01 | 2008-07-30 | 16.701 | 1,089,081 | +6,945 | 0.10% | 18,188,795 |
| 2008-07-31 | 2008-07-29 | 16.903 | 1,082,136 | +2,779 | 0.10% | 18,290,927 |
| 2008-07-29 | 2008-07-25 | 17.191 | 1,079,357 | +1,389 | 0.10% | 18,554,754 |
| 2008-07-28 | 2008-07-24 | 17.766 | 1,077,968 | -6,946 | 0.10% | 19,151,677 |
| 2008-07-25 | 2008-07-23 | 17.709 | 1,084,914 | +4,168 | 0.10% | 19,212,602 |
| 2008-07-24 | 2008-07-22 | 17.709 | 1,080,746 | -1,390 | 0.10% | 19,138,792 |
| 2008-07-22 | 2008-07-18 | 17.248 | 1,082,136 | +1,390 | 0.10% | 18,664,847 |
| 2008-07-21 | 2008-07-17 | 17.277 | 1,080,746 | +2,778 | 0.10% | 18,671,992 |
| 2008-07-18 | 2008-07-16 | 17.622 | 1,077,968 | +1,389 | 0.10% | 18,996,477 |
| 2008-07-17 | 2008-07-15 | 17.709 | 1,076,579 | +4,167 | 0.10% | 19,064,999 |
| 2008-07-16 | 2008-07-14 | 18.429 | 1,072,412 | +4,168 | 0.10% | 19,763,206 |
| 2008-07-15 | 2008-07-11 | 18.717 | 1,068,244 | -9,724 | 0.10% | 19,993,995 |
| 2008-07-14 | 2008-07-10 | 18.573 | 1,077,968 | -1,389 | 0.10% | 20,020,796 |
| 2008-07-11 | 2008-07-09 | 18.659 | 1,079,357 | -13,892 | 0.10% | 20,139,834 |
| 2008-07-10 | 2008-07-08 | 18.285 | 1,093,249 | +45,842 | 0.10% | 19,989,806 |
| 2008-07-08 | 2008-07-04 | 19.235 | 1,047,407 | -13,892 | 0.10% | 20,146,875 |
| 2008-07-07 | 2008-07-03 | 19.379 | 1,061,299 | -2,778 | 0.10% | 20,566,888 |
| 2008-07-03 | 2008-06-30 | 20.156 | 1,064,077 | -19,448 | 0.10% | 21,448,003 |
| 2008-06-30 | 2008-06-26 | 19.581 | 1,083,525 | +8,335 | 0.10% | 21,216,005 |
| 2008-06-27 | 2008-06-25 | 19.840 | 1,075,190 | -2,778 | 0.10% | 21,331,441 |
| 2008-06-25 | 2008-06-23 | 19.437 | 1,077,968 | -6,946 | 0.10% | 20,951,996 |
| 2008-06-24 | 2008-06-20 | 19.437 | 1,084,914 | +4,168 | 0.10% | 21,087,003 |
| 2008-06-23 | 2008-06-19 | 19.897 | 1,080,746 | +15,280 | 0.10% | 21,503,911 |
| 2008-06-20 | 2008-06-18 | 20.300 | 1,065,466 | +23,615 | 0.10% | 21,629,400 |
| 2008-06-18 | 2008-06-16 | 19.437 | 1,041,851 | -4,167 | 0.10% | 20,250,006 |
| 2008-06-17 | 2008-06-13 | 18.717 | 1,046,018 | -4,168 | 0.10% | 19,577,998 |
| 2008-06-16 | 2008-06-12 | 19.173 | 1,050,186 | -1,389 | 0.10% | 20,135,087 |
| 2008-06-13 | 2008-06-11 | 19.842 | 1,051,575 | +13,557 | 0.10% | 20,865,390 |
| 2008-06-10 | 2008-06-05 | 20.308 | 1,038,018 | +5,499 | 0.10% | 21,079,591 |
| 2008-06-06 | 2008-06-04 | 20.919 | 1,032,519 | +4,125 | 0.10% | 21,598,760 |
| 2008-06-05 | 2008-06-03 | 21.500 | 1,028,394 | -1,375 | 0.10% | 22,110,871 |
| 2008-06-04 | 2008-06-02 | 22.082 | 1,029,769 | +2,749 | 0.10% | 22,739,634 |
| 2008-05-26 | 2008-05-22 | 21.879 | 1,027,020 | +1,375 | 0.10% | 22,469,769 |
| 2008-05-23 | 2008-05-21 | 22.431 | 1,025,645 | +13,749 | 0.10% | 23,006,646 |
| 2008-05-22 | 2008-05-20 | 22.228 | 1,011,896 | +2,750 | 0.10% | 22,492,157 |
| 2008-05-21 | 2008-05-19 | 23.130 | 1,009,146 | -5,500 | 0.10% | 23,341,191 |
| 2008-05-20 | 2008-05-16 | 23.624 | 1,014,646 | -15,123 | 0.10% | 23,970,244 |
| 2008-05-19 | 2008-05-15 | 22.490 | 1,029,769 | -1,375 | 0.10% | 23,159,074 |
| 2008-05-16 | 2008-05-14 | 22.402 | 1,031,144 | +20,623 | 0.10% | 23,099,997 |
| 2008-05-15 | 2008-05-13 | 22.984 | 1,010,521 | +1,375 | 0.10% | 23,225,994 |
| 2008-05-14 | 2008-05-09 | 22.519 | 1,009,146 | -6,875 | 0.10% | 22,724,631 |
| 2008-05-09 | 2008-05-07 | 22.635 | 1,016,021 | -13,748 | 0.10% | 22,997,687 |
| 2008-05-08 | 2008-05-06 | 23.101 | 1,029,769 | -48,120 | 0.10% | 23,788,233 |
| 2008-05-07 | 2008-05-05 | 22.140 | 1,077,889 | +5,499 | 0.10% | 23,864,952 |
| 2008-05-06 | 2008-05-02 | 21.617 | 1,072,390 | -13,749 | 0.10% | 23,181,602 |
| 2008-05-02 | 2008-04-29 | 21.239 | 1,086,139 | +12,374 | 0.10% | 23,068,011 |
| 2008-04-30 | 2008-04-28 | 21.180 | 1,073,765 | +1,375 | 0.10% | 22,742,725 |
| 2008-04-29 | 2008-04-25 | 21.529 | 1,072,390 | +4,125 | 0.10% | 23,088,002 |
| 2008-04-28 | 2008-04-24 | 21.559 | 1,068,265 | -5,500 | 0.10% | 23,030,273 |
| 2008-04-25 | 2008-04-23 | 21.966 | 1,073,765 | -8,249 | 0.10% | 23,586,205 |
| 2008-04-24 | 2008-04-22 | 21.413 | 1,082,014 | -15,123 | 0.10% | 23,169,282 |
| 2008-04-23 | 2008-04-21 | 20.628 | 1,097,137 | +4,124 | 0.10% | 22,631,272 |
| 2008-04-22 | 2008-04-18 | 19.667 | 1,093,013 | +8,249 | 0.10% | 21,496,804 |
| 2008-04-21 | 2008-04-17 | 19.289 | 1,084,764 | +1,375 | 0.10% | 20,924,287 |
| 2008-04-16 | 2008-04-14 | 18.358 | 1,083,389 | -2,750 | 0.10% | 19,889,124 |
| 2008-04-15 | 2008-04-11 | 19.289 | 1,086,139 | -1,374 | 0.10% | 20,950,810 |
| 2008-04-14 | 2008-04-10 | 18.911 | 1,087,513 | -2,750 | 0.10% | 20,565,993 |
| 2008-04-11 | 2008-04-09 | 18.533 | 1,090,263 | +2,750 | 0.10% | 20,205,639 |
| 2008-04-10 | 2008-04-08 | 18.969 | 1,087,513 | +1,374 | 0.10% | 20,629,273 |
| 2008-04-08 | 2008-04-03 | 18.678 | 1,086,139 | -13,748 | 0.10% | 20,287,209 |
| 2008-04-03 | 2008-04-01 | 17.747 | 1,099,887 | +4,124 | 0.10% | 19,519,998 |
| 2008-04-02 | 2008-03-31 | 18.562 | 1,095,763 | +12,374 | 0.10% | 20,339,449 |
| 2008-04-01 | 2008-03-28 | 19.347 | 1,083,389 | -21,998 | 0.10% | 20,960,804 |
| 2008-03-31 | 2008-03-27 | 17.515 | 1,105,387 | +8,250 | 0.10% | 19,360,328 |
| 2008-03-28 | 2008-03-26 | 16.700 | 1,097,137 | -5,500 | 0.10% | 18,322,074 |
| 2008-03-27 | 2008-03-25 | 15.769 | 1,102,637 | +1,375 | 0.10% | 17,387,363 |
| 2008-03-26 | 2008-03-20 | 15.856 | 1,101,262 | -1,375 | 0.10% | 17,461,801 |
| 2008-03-25 | 2008-03-19 | 17.602 | 1,102,637 | +1,375 | 0.10% | 19,408,403 |
| 2008-03-20 | 2008-03-18 | 16.991 | 1,101,262 | +15,123 | 0.10% | 18,711,361 |
| 2008-03-19 | 2008-03-17 | 17.893 | 1,086,139 | +1,375 | 0.10% | 19,434,009 |
| 2008-03-18 | 2008-03-14 | 19.377 | 1,084,764 | -6,874 | 0.10% | 21,018,967 |
| 2008-03-17 | 2008-03-13 | 19.086 | 1,091,638 | +5,499 | 0.10% | 20,834,561 |
| 2008-03-14 | 2008-03-12 | 20.715 | 1,086,139 | -2,749 | 0.10% | 22,499,210 |
| 2008-03-11 | 2008-03-07 | 20.919 | 1,088,888 | +2,749 | 0.10% | 22,777,915 |
| 2008-03-10 | 2008-03-06 | 20.948 | 1,086,139 | -8,249 | 0.10% | 22,752,010 |
| 2008-03-06 | 2008-03-04 | 21.093 | 1,094,388 | +9,624 | 0.10% | 23,084,007 |
| 2008-03-05 | 2008-03-03 | 21.937 | 1,084,764 | +20,623 | 0.10% | 23,796,248 |
| 2008-03-04 | 2008-02-29 | 22.693 | 1,064,141 | +24,748 | 0.10% | 24,148,805 |
| 2008-02-29 | 2008-02-27 | 23.217 | 1,039,393 | -20,623 | 0.10% | 24,131,513 |
| 2008-02-28 | 2008-02-26 | 22.344 | 1,060,016 | +6,874 | 0.10% | 23,685,116 |
| 2008-02-27 | 2008-02-25 | 22.519 | 1,053,142 | +8,249 | 0.10% | 23,715,363 |
| 2008-02-25 | 2008-02-21 | 23.275 | 1,044,893 | -13,748 | 0.10% | 24,320,006 |
| 2008-02-22 | 2008-02-20 | 22.926 | 1,058,641 | +4,124 | 0.10% | 24,270,393 |
| 2008-02-21 | 2008-02-19 | 23.042 | 1,054,517 | -1,375 | 0.10% | 24,298,566 |
| 2008-02-20 | 2008-02-18 | 22.257 | 1,055,892 | -5,499 | 0.10% | 23,500,809 |
| 2008-02-19 | 2008-02-15 | 23.275 | 1,061,391 | -2,750 | 0.10% | 24,703,999 |
| 2008-02-15 | 2008-02-13 | 21.529 | 1,064,141 | +5,500 | 0.10% | 22,910,405 |
| 2008-02-14 | 2008-02-12 | 21.617 | 1,058,641 | -13,749 | 0.10% | 22,884,393 |
| 2008-02-12 | 2008-02-06 | 20.744 | 1,072,390 | +27,497 | 0.10% | 22,245,602 |
| 2008-02-11 | 2008-02-04 | 24.206 | 1,044,893 | -119,612 | 0.10% | 25,292,806 |
| 2008-02-05 | 2008-02-01 | 22.111 | 1,164,505 | -13,749 | 0.11% | 25,748,790 |
| 2008-02-04 | 2008-01-31 | 20.715 | 1,178,254 | -28,872 | 0.11% | 24,407,359 |
| 2008-01-31 | 2008-01-29 | 18.911 | 1,207,126 | -6,874 | 0.11% | 22,827,998 |
| 2008-01-30 | 2008-01-28 | 18.416 | 1,214,000 | +8,249 | 0.12% | 22,357,553 |
| 2008-01-29 | 2008-01-25 | 19.638 | 1,205,751 | -6,875 | 0.11% | 23,678,996 |
| 2008-01-28 | 2008-01-24 | 17.893 | 1,212,626 | +23,373 | 0.11% | 21,697,209 |
| 2008-01-25 | 2008-01-23 | 20.337 | 1,189,253 | -12,374 | 0.11% | 24,185,402 |
| 2008-01-24 | 2008-01-22 | 17.282 | 1,201,627 | -26,122 | 0.11% | 20,766,246 |
| 2008-01-23 | 2008-01-21 | 19.144 | 1,227,749 | +15,123 | 0.12% | 23,503,761 |
| 2008-01-22 | 2008-01-18 | 21.093 | 1,212,626 | +4,125 | 0.11% | 25,578,010 |
| 2008-01-21 | 2008-01-17 | 21.966 | 1,208,501 | +1,375 | 0.11% | 26,545,801 |
| 2008-01-18 | 2008-01-16 | 21.646 | 1,207,126 | -1,375 | 0.11% | 26,129,278 |
| 2008-01-17 | 2008-01-15 | 23.333 | 1,208,501 | +13,749 | 0.11% | 28,198,321 |
| 2008-01-16 | 2008-01-14 | 24.468 | 1,194,752 | +8,249 | 0.11% | 29,233,151 |
| 2008-01-15 | 2008-01-11 | 25.486 | 1,186,503 | +8,249 | 0.11% | 30,239,515 |
| 2008-01-14 | 2008-01-10 | 26.185 | 1,178,254 | -4,125 | 0.11% | 30,851,999 |
| 2008-01-10 | 2008-01-08 | 25.137 | 1,182,379 | +6,875 | 0.11% | 29,721,610 |
| 2008-01-09 | 2008-01-07 | 25.864 | 1,175,504 | +4,124 | 0.11% | 30,403,792 |
| 2008-01-08 | 2008-01-04 | 26.912 | 1,171,380 | -10,999 | 0.11% | 31,524,007 |
| 2008-01-07 | 2008-01-03 | 26.155 | 1,182,379 | -19,248 | 0.11% | 30,925,610 |
| 2008-01-04 | 2008-01-02 | 26.679 | 1,201,627 | -6,874 | 0.11% | 32,058,329 |
| 2008-01-03 | 2007-12-31 | 25.894 | 1,208,501 | -5,499 | 0.11% | 31,292,402 |
| 2008-01-02 | 2007-12-27 | 26.272 | 1,214,000 | +1,374 | 0.12% | 31,893,950 |
| 2007-12-28 | 2007-12-24 | 26.068 | 1,212,626 | -28,872 | 0.11% | 31,610,893 |
| 2007-12-27 | 2007-12-20 | 24.555 | 1,241,498 | -2,749 | 0.12% | 30,485,291 |
| 2007-12-21 | 2007-12-19 | 23.362 | 1,244,247 | -2,750 | 0.12% | 29,068,594 |
| 2007-12-20 | 2007-12-18 | 22.199 | 1,246,997 | +6,874 | 0.12% | 27,681,640 |
| 2007-12-19 | 2007-12-17 | 21.704 | 1,240,123 | +6,875 | 0.12% | 26,915,687 |
| 2007-12-18 | 2007-12-14 | 23.304 | 1,233,248 | +16,498 | 0.12% | 28,739,871 |
| 2007-12-17 | 2007-12-13 | 24.293 | 1,216,750 | +21,998 | 0.12% | 29,558,998 |
| 2007-12-14 | 2007-12-12 | 26.621 | 1,194,752 | -1,375 | 0.11% | 31,805,391 |
| 2007-12-13 | 2007-12-11 | 26.912 | 1,196,127 | -1,375 | 0.11% | 32,189,994 |
| 2007-12-12 | 2007-12-10 | 26.010 | 1,197,502 | +17,873 | 0.11% | 31,146,958 |
| 2007-12-11 | 2007-12-07 | 27.785 | 1,179,629 | -6,874 | 0.11% | 32,775,603 |
| 2007-12-10 | 2007-12-06 | 27.756 | 1,186,503 | -9,624 | 0.11% | 32,932,074 |
| 2007-12-07 | 2007-12-05 | 28.076 | 1,196,127 | -4,125 | 0.11% | 33,581,994 |
| 2007-12-06 | 2007-12-04 | 27.348 | 1,200,252 | -6,874 | 0.11% | 32,824,806 |
| 2007-12-05 | 2007-12-03 | 27.319 | 1,207,126 | +4,124 | 0.11% | 32,977,678 |
| 2007-12-04 | 2007-11-30 | 26.970 | 1,203,002 | -8,249 | 0.11% | 32,445,013 |
| 2007-12-03 | 2007-11-29 | 26.155 | 1,211,251 | -8,249 | 0.11% | 31,680,769 |
| 2007-11-30 | 2007-11-28 | 25.341 | 1,219,500 | +4,125 | 0.12% | 30,903,085 |
| 2007-11-29 | 2007-11-27 | 25.399 | 1,215,375 | -12,374 | 0.12% | 30,869,274 |
| 2007-11-28 | 2007-11-26 | 25.748 | 1,227,749 | +2,750 | 0.12% | 31,612,201 |
| 2007-11-27 | 2007-11-23 | 25.137 | 1,224,999 | -54,995 | 0.12% | 30,792,954 |
| 2007-11-26 | 2007-11-22 | 25.137 | 1,279,994 | +1,375 | 0.12% | 32,175,370 |
| 2007-11-23 | 2007-11-21 | 25.574 | 1,278,619 | -152,609 | 0.12% | 32,698,807 |
| 2007-11-22 | 2007-11-20 | 26.330 | 1,431,228 | -12,374 | 0.14% | 37,684,198 |
| 2007-11-20 | 2007-11-16 | 25.748 | 1,443,602 | -31,622 | 0.14% | 37,170,005 |
| 2007-11-19 | 2007-11-15 | 25.574 | 1,475,224 | -339,590 | 0.14% | 37,726,691 |
| 2007-11-16 | 2007-11-14 | 25.864 | 1,814,814 | -9,624 | 0.17% | 46,939,208 |
| 2007-11-14 | 2007-11-12 | 23.391 | 1,824,438 | +6,875 | 0.17% | 42,676,327 |
| 2007-11-13 | 2007-11-09 | 24.293 | 1,817,563 | +8,249 | 0.17% | 44,154,790 |
| 2007-11-12 | 2007-11-08 | 24.002 | 1,809,314 | -1,375 | 0.17% | 43,427,994 |
| 2007-11-09 | 2007-11-07 | 24.963 | 1,810,689 | -9,624 | 0.17% | 45,199,437 |
| 2007-11-08 | 2007-11-06 | 24.817 | 1,820,313 | -2,750 | 0.17% | 45,174,877 |
| 2007-11-07 | 2007-11-05 | 24.613 | 1,823,063 | +695,679 | 0.17% | 44,871,844 |
| 2007-11-06 | 2007-11-02 | 25.574 | 1,127,384 | +87,991 | 0.11% | 28,831,193 |
| 2007-11-05 | 2007-11-01 | 26.766 | 1,039,393 | -30,247 | 0.10% | 27,820,792 |
| 2007-11-02 | 2007-10-31 | 27.261 | 1,069,640 | +64,618 | 0.10% | 29,159,435 |
| 2007-10-31 | 2007-10-29 | 26.185 | 1,005,022 | +86,616 | 0.10% | 26,316,004 |
| 2007-10-30 | 2007-10-26 | 26.388 | 918,406 | +19,248 | 0.09% | 24,235,047 |
| 2007-10-29 | 2007-10-25 | 27.057 | 899,158 | -12,373 | 0.09% | 24,328,808 |
| 2007-10-26 | 2007-10-24 | 26.912 | 911,531 | -191,106 | 0.09% | 24,530,989 |
| 2007-10-25 | 2007-10-23 | 27.174 | 1,102,637 | +52,245 | 0.10% | 29,962,725 |
| 2007-10-24 | 2007-10-22 | 27.086 | 1,050,392 | +559,567 | 0.10% | 28,451,355 |
| 2007-10-23 | 2007-10-18 | 30.476 | 490,825 | +2,750 | 0.05% | 14,958,312 |
| 2007-10-22 | 2007-10-17 | 27.843 | 488,075 | -2,750 | 0.05% | 13,589,403 |
| 2007-10-18 | 2007-10-16 | 28.599 | 490,825 | -4,124 | 0.05% | 14,037,251 |
| 2007-10-17 | 2007-10-15 | 29.821 | 494,949 | -35,747 | 0.05% | 14,759,994 |
| 2007-10-16 | 2007-10-12 | 28.512 | 530,696 | +37,122 | 0.05% | 15,131,214 |
| 2007-10-15 | 2007-10-11 | 27.959 | 493,574 | -72,868 | 0.05% | 13,799,951 |
| 2007-10-12 | 2007-10-10 | 24.992 | 566,442 | +10,999 | 0.05% | 14,156,324 |
| 2007-10-11 | 2007-10-09 | 25.195 | 555,443 | +6,874 | 0.05% | 13,994,560 |
| 2007-10-10 | 2007-10-08 | 25.021 | 548,569 | +6,875 | 0.05% | 13,725,608 |
| 2007-10-09 | 2007-10-05 | 25.632 | 541,694 | +27,497 | 0.05% | 13,884,550 |
| 2007-10-08 | 2007-10-04 | 22.984 | 514,197 | +8,249 | 0.05% | 11,818,395 |
| 2007-10-05 | 2007-10-03 | 24.817 | 505,948 | -2,750 | 0.05% | 12,556,158 |
| 2007-10-04 | 2007-10-02 | 27.552 | 508,698 | +43,996 | 0.05% | 14,015,606 |
| 2007-10-03 | 2007-09-28 | 26.039 | 464,702 | -2,750 | 0.04% | 12,100,392 |
| 2007-10-02 | 2007-09-27 | 24.497 | 467,452 | -2,750 | 0.04% | 11,451,200 |
| 2007-09-28 | 2007-09-25 | 24.061 | 470,202 | +6,875 | 0.04% | 11,313,366 |
| 2007-09-27 | 2007-09-24 | 25.457 | 463,327 | -4,125 | 0.04% | 11,794,989 |
| 2007-09-25 | 2007-09-21 | 23.421 | 467,452 | +4,125 | 0.04% | 10,948,000 |
| 2007-09-24 | 2007-09-20 | 23.653 | 463,327 | +9,624 | 0.04% | 10,959,230 |
| 2007-09-20 | 2007-09-18 | 22.024 | 453,703 | -9,624 | 0.04% | 9,992,391 |
| 2007-09-19 | 2007-09-17 | 21.384 | 463,327 | -28,872 | 0.04% | 9,907,791 |
| 2007-09-18 | 2007-09-14 | 21.384 | 492,199 | -16,499 | 0.05% | 10,525,190 |
| 2007-09-17 | 2007-09-13 | 21.442 | 508,698 | -1,375 | 0.05% | 10,907,605 |
| 2007-09-14 | 2007-09-12 | 21.471 | 510,073 | -13,748 | 0.05% | 10,951,928 |
| 2007-09-13 | 2007-09-11 | 20.598 | 523,821 | +63,243 | 0.05% | 10,789,915 |
| 2007-09-12 | 2007-09-10 | 21.093 | 460,578 | +39,871 | 0.04% | 9,715,006 |
| 2007-09-11 | 2007-09-07 | 22.111 | 420,707 | -2,750 | 0.04% | 9,302,404 |
| 2007-09-10 | 2007-09-06 | 20.715 | 423,457 | +199,355 | 0.04% | 8,771,850 |
| 2007-09-07 | 2007-09-05 | 18.853 | 224,102 | -6,874 | 0.02% | 4,224,960 |
| 2007-09-06 | 2007-09-04 | 19.638 | 230,976 | +20,623 | 0.02% | 4,535,994 |
| 2007-09-05 | 2007-09-03 | 20.860 | 210,353 | +13,748 | 0.02% | 4,388,032 |
| 2007-09-04 | 2007-08-31 | 21.820 | 196,605 | -67,368 | 0.02% | 4,290,004 |
| 2007-09-03 | 2007-08-30 | 20.133 | 263,973 | +9,624 | 0.03% | 5,314,562 |
| 2007-08-31 | 2007-08-29 | 18.242 | 254,349 | -28,872 | 0.02% | 4,639,802 |
| 2007-08-30 | 2007-08-28 | 16.904 | 283,221 | -2,750 | 0.03% | 4,787,441 |
| 2007-08-29 | 2007-08-27 | 17.311 | 285,971 | -16,498 | 0.03% | 4,950,406 |
| 2007-08-28 | 2007-08-24 | 16.031 | 302,469 | +1,375 | 0.03% | 4,848,801 |
| 2007-08-27 | 2007-08-23 | 15.682 | 301,094 | -8,249 | 0.03% | 4,721,639 |
| 2007-08-24 | 2007-08-22 | 14.314 | 309,343 | -6,875 | 0.03% | 4,427,997 |
| 2007-08-23 | 2007-08-21 | 14.052 | 316,218 | +20,623 | 0.03% | 4,443,606 |
| 2007-08-22 | 2007-08-20 | 13.849 | 295,595 | +2,750 | 0.03% | 4,093,605 |
| 2007-08-21 | 2007-08-17 | 12.510 | 292,845 | +4,125 | 0.03% | 3,663,601 |
| 2007-08-20 | 2007-08-16 | 13.732 | 288,720 | +1,374 | 0.03% | 3,964,795 |
| 2007-08-17 | 2007-08-15 | 14.198 | 287,346 | +2,750 | 0.03% | 4,079,687 |
| 2007-08-16 | 2007-08-14 | 14.634 | 284,596 | -2,750 | 0.03% | 4,164,843 |
| 2007-08-15 | 2007-08-13 | 14.925 | 287,346 | -5,499 | 0.03% | 4,288,687 |
| 2007-08-14 | 2007-08-10 | 14.780 | 292,845 | -4,125 | 0.03% | 4,328,161 |
| 2007-08-13 | 2007-08-09 | 15.216 | 296,970 | -8,249 | 0.03% | 4,518,727 |
| 2007-08-09 | 2007-08-07 | 13.732 | 305,219 | +8,249 | 0.03% | 4,191,365 |
| 2007-08-08 | 2007-08-06 | 14.314 | 296,970 | -1,374 | 0.03% | 4,250,887 |
| 2007-08-07 | 2007-08-03 | 15.536 | 298,344 | +8,249 | 0.03% | 4,635,114 |
| 2007-08-06 | 2007-08-02 | 15.565 | 290,095 | +4,124 | 0.03% | 4,515,397 |
| 2007-08-03 | 2007-08-01 | 16.002 | 285,971 | +78,367 | 0.03% | 4,576,006 |
| 2007-08-02 | 2007-07-31 | 16.729 | 207,604 | +10,999 | 0.02% | 3,473,005 |
| 2007-08-01 | 2007-07-30 | 16.816 | 196,605 | -19,248 | 0.02% | 3,306,163 |
| 2007-07-31 | 2007-07-27 | 15.594 | 215,853 | +68,743 | 0.02% | 3,366,082 |
| 2007-07-30 | 2007-07-26 | 17.020 | 147,110 | -145,735 | 0.01% | 2,503,802 |
| 2007-07-27 | 2007-07-25 | 17.136 | 292,845 | +4,125 | 0.03% | 5,018,281 |
| 2007-07-26 | 2007-07-24 | 17.427 | 288,720 | -9,624 | 0.03% | 5,031,594 |
| 2007-07-25 | 2007-07-23 | 15.478 | 298,344 | +9,624 | 0.03% | 4,617,754 |
| 2007-07-24 | 2007-07-20 | 14.125 | 288,720 | -4,125 | 0.03% | 4,078,195 |
| 2007-07-23 | 2007-07-19 | 13.456 | 292,845 | +138,861 | 0.03% | 3,940,501 |
| 2007-07-20 | 2007-07-18 | 13.092 | 153,984 | -16,498 | 0.01% | 2,015,997 |
| 2007-07-19 | 2007-07-17 | 13.383 | 170,482 | +12,373 | 0.02% | 2,281,593 |
| 2007-07-18 | 2007-07-16 | 13.500 | 158,109 | -8,249 | 0.01% | 2,134,403 |
| 2007-07-17 | 2007-07-13 | 13.587 | 166,358 | -9,624 | 0.02% | 2,260,281 |
| 2007-07-16 | 2007-07-12 | 13.078 | 175,982 | -5,499 | 0.02% | 2,301,441 |
| 2007-07-13 | 2007-07-11 | 12.438 | 181,481 | +71,492 | 0.02% | 2,257,195 |
| 2007-07-11 | 2007-07-09 | 12.641 | 109,989 | -2,749 | 0.01% | 1,390,404 |
| 2007-07-10 | 2007-07-06 | 12.452 | 112,738 | -2,750 | 0.01% | 1,403,835 |
| 2007-07-09 | 2007-07-05 | 11.725 | 115,488 | +1,375 | 0.01% | 1,354,078 |
| 2007-07-06 | 2007-07-04 | 12.045 | 114,113 | +16,498 | 0.01% | 1,374,477 |
| 2007-07-05 | 2007-07-03 | 12.205 | 97,615 | -2,750 | 0.01% | 1,191,380 |
| 2007-07-03 | 2007-06-28 | 11.332 | 100,365 | +4,125 | 0.01% | 1,137,343 |
| 2007-06-29 | 2007-06-27 | 11.245 | 96,240 | +13,748 | 0.01% | 1,082,199 |
| 2007-06-27 | 2007-06-25 | 11.667 | 82,492 | +10,999 | 0.01% | 962,405 |
| 2007-06-26 | 2007-06-22 | 12.074 | 71,493 | 0.01% | 863,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy