History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7975.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7985.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7970.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7959.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7957.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7954.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7954.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7954.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7954.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7938.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7924.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7922.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7922.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7922.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7922.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7924.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7933.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7933.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7933.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7934.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7935.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7935.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7935.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7935.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7935.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7935.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7932.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7932.250 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7932.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7948.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7957.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7957.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7970.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7971.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7971.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7971.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7971.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7971.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7971.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7971.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7971.150 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7971.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7971.150 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7971.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7971.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7971.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7971.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7977.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7985.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7965.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7941.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7941.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7928.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7923.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7923.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7933.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7933.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7933.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7933.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7932.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7928.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7925.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7925.750 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7925.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7925.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7925.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7916.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7913.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7913.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7913.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7913.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7913.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7913.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7913.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7913.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7920.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7920.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7920.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7920.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7910.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7910.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7910.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7910.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7910.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7907.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7907.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7907.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7907.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7907.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7915.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7915.800 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7909.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7909.750 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7909.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7896.950 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7896.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7901.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7903.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7897.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7917.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7914.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7905.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7905.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7905.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7901.750 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7901.750 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7917.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7933.900 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7919.950 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7919.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7936.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7980.250 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7980.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7994.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7998.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7998.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7998.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7998.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7998.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7998.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7998.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7998.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7998.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7998.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8057.900 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8057.900 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8026.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7984.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7984.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7943.750 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7927.450 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7927.450 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7927.450 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7927.450 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7920.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7919.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7909.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7893.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7893.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7893.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7893.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7893.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7893.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7896.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7896.900 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7896.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7898.150 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7898.150 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7898.150 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7930.450 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7930.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7919.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7902.700 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7902.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7874.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7869.900 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7869.900 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7871.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7898.100 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7898.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7898.100 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7929.150 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7929.150 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7929.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7929.150 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7927.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7922.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7918.350 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7918.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7918.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7936.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7955.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7872.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7876.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7889.350 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7889.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7889.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7942.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7942.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7942.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7942.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7942.500 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7942.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7942.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7942.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7932.500 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7932.500 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7932.500 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7931.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7904.450 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7883.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7873.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7873.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7873.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7848.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7848.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7842.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7842.150 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7842.150 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7842.150 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7842.150 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7842.150 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7842.150 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7842.150 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7852.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7852.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7852.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7799.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7799.550 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7799.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7799.550 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7799.550 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7781.150 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7781.150 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7781.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7780.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7780.650 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7770.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7770.950 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7765.700 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7752.850 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7704.900 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7704.900 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7692.700 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7707.900 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7699.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7611.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7611.500 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7641.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7641.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7641.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7641.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7641.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7637.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7637.850 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7637.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7628.050 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7624.650 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7624.650 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7620.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7619.850 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7600.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7564.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7563.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7549.200 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7549.200 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7566.850 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7520.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7508.250 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7483.350 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7481.800 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7481.800 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7490.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7476.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7524.600 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7516.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7542.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7542.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7568.400 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7568.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7584.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7584.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7584.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7570.850 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7562.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7562.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7562.400 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7562.400 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7548.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7548.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7569.450 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7569.450 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7569.450 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7569.450 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7569.450 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7569.450 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7569.450 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7572.150 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7602.750 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7604.650 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7585.350 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7585.350 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7598.150 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7597.550 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7597.550 | 0 | -60 | ||
| 2024-05-07 | 2024-05-03 | 7529.600 | 60 | +60 | 0.28% | 451,776 |
| 2023-07-31 | 2023-07-27 | 7150.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy