History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1116.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1116.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1116.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1116.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1116.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1115.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1115.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1115.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1115.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1115.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1114.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1114.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1114.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1114.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1114.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1114.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1113.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1113.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1113.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1113.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1112.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1112.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1113.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1112.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1112.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1112.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1112.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1112.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1111.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1111.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1111.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1110.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1110.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1110.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1110.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1110.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1109.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1110.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1110.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1110.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1109.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1109.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1108.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1108.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1109.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1108.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1108.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1108.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1108.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1107.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1107.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1107.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1107.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1107.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1107.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1106.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1106.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1105.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1106.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1105.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1105.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1105.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1105.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1105.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1104.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1104.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1104.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1104.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1104.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1104.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1103.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1103.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1103.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1103.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1102.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1102.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1102.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1102.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1102.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1102.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1101.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1101.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1101.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1101.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1100.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1101.250 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1101.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1100.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1100.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1100.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1100.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1100.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1100.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1100.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1099.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1099.400 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1099.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1099.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1098.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1098.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1098.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1098.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1097.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1097.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1097.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1097.200 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1097.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1097.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1097.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1096.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1096.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1096.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1095.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1095.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1095.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1095.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1095.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1094.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1094.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1094.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1094.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1094.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1094.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1093.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1093.400 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1093.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1093.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1093.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1092.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1092.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1091.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1091.750 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1091.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1091.450 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1091.100 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1090.950 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1090.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1090.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1090.750 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1090.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1090.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1090.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1090.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1089.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1089.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1089.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1089.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1089.450 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1088.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1088.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1088.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1088.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1088.050 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1087.850 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1087.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1087.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1087.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1087.750 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1086.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1086.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1086.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1086.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1086.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1086.050 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1085.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1085.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1085.400 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1085.250 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1085.250 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1085.250 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1085.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1084.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1084.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1083.450 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1083.250 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1082.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1082.750 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1082.400 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1082.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1082.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1082.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1081.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1081.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1081.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1081.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1081.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1081.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1081.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1080.450 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1080.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1080.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1079.050 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1078.550 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1078.550 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1078.150 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1078.150 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1077.800 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1077.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1077.450 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1077.450 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1077.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1077.350 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1077.350 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1077.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1076.700 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1076.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1076.150 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1076.150 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1075.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1075.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1075.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1075.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1075.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1074.650 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1074.650 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1074.300 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1074.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1073.850 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1073.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1073.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1073.800 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1073.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1073.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1073.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1073.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1072.900 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1072.650 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1071.850 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1071.800 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1071.750 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1071.700 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1071.700 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1070.750 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1070.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1070.850 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1070.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1070.300 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1070.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1070.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1069.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1069.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1069.150 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1068.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1068.750 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1068.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1068.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1067.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1067.850 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1067.700 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1067.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1066.750 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1066.750 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1066.650 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1066.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1066.250 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1065.950 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1065.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1066.050 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1065.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1064.700 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1064.700 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1064.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1064.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1063.950 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1063.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1063.500 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1063.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1063.650 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1062.900 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1062.500 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1062.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1061.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1061.750 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1061.600 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1061.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1061.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1060.950 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1060.650 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1060.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1060.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1059.850 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1059.850 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1059.750 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1059.250 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1059.100 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1059.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1059.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1059.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1058.550 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1058.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1058.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1057.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1057.400 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1057.300 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1057.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1057.300 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1056.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1056.300 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1055.850 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1055.950 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1055.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1055.550 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1055.550 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1055.550 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1055.550 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1054.750 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1054.550 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1054.550 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1054.550 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1054.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1053.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1053.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1053.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1052.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1052.650 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1052.650 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1052.550 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1051.750 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1051.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1051.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1051.000 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1051.300 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1051.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1050.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1050.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1049.950 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1049.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1049.600 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1049.500 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1048.800 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1048.750 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1048.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1048.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1047.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1047.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1047.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1047.900 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1047.250 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1047.000 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1047.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1047.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1047.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1046.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1046.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1046.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1045.550 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1045.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1045.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1044.550 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1044.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1044.250 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1044.000 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1043.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1043.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1043.400 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1043.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1042.950 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1042.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1042.350 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1042.350 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1042.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1041.350 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1041.350 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1040.250 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1040.250 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1040.250 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1040.250 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1040.250 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1038.350 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1038.350 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1038.350 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1038.350 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1038.350 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1038.350 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1038.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1038.350 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1038.350 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1037.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1036.450 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1036.450 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1036.450 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1036.450 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1036.450 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1036.450 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1036.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1036.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1036.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1036.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1036.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1035.250 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1035.250 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1034.250 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1033.550 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1033.550 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1033.550 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1033.550 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1033.450 | 0 | -1,000 | ||
| 2024-02-21 | 2024-02-19 | 1031.650 | 1,000 | -1,000 | 5.00% | 1,031,650 |
| 2023-08-23 | 2023-08-21 | 1004.000 | 2,000 | +2,000 | 10.75% | 2,008,000 |
| 2023-07-31 | 2023-07-27 | 1000.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy