History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1116.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1116.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1116.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1116.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1116.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1115.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1115.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1115.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1115.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1115.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1114.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1114.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1114.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1114.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1114.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1114.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1113.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1113.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1113.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1113.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1112.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1112.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1113.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1112.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1112.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1112.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1112.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1112.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1111.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1111.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1111.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1110.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1110.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1110.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1110.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1110.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1109.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1110.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1110.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1110.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1109.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1109.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1108.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1108.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1109.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1108.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1108.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1108.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1108.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1107.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1107.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1107.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1107.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1107.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1107.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1106.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1106.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1105.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1106.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1105.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1105.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1105.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1105.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1105.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1104.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1104.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1104.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1104.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1104.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1104.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1103.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1103.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1103.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1103.200 | 0 | -6,822 | ||
| 2025-06-26 | 2025-06-24 | 1102.600 | 6,822 | +10 | 40.06% | 7,521,937 |
| 2025-06-25 | 2025-06-23 | 1102.500 | 6,812 | +20 | 40.00% | 7,510,230 |
| 2025-06-24 | 2025-06-20 | 1102.450 | 6,792 | -130 | 39.88% | 7,487,840 |
| 2025-06-23 | 2025-06-19 | 1102.450 | 6,922 | +200 | 41.13% | 7,631,159 |
| 2025-06-20 | 2025-06-18 | 1102.450 | 6,722 | -4 | 39.94% | 7,410,669 |
| 2025-06-19 | 2025-06-17 | 1101.700 | 6,726 | +21 | 39.96% | 7,410,034 |
| 2025-06-18 | 2025-06-16 | 1101.650 | 6,705 | -241 | 39.84% | 7,386,563 |
| 2025-06-17 | 2025-06-13 | 1101.450 | 6,946 | +18 | 41.27% | 7,650,672 |
| 2025-06-16 | 2025-06-12 | 1101.350 | 6,928 | +94 | 41.16% | 7,630,153 |
| 2025-06-13 | 2025-06-11 | 1100.950 | 6,834 | +10 | 40.60% | 7,523,892 |
| 2025-06-12 | 2025-06-10 | 1101.250 | 6,824 | -800 | 40.54% | 7,514,930 |
| 2025-06-11 | 2025-06-09 | 1101.250 | 7,624 | +770 | 47.56% | 8,395,930 |
| 2025-06-06 | 2025-06-04 | 1100.600 | 6,854 | -57 | 42.75% | 7,543,512 |
| 2025-06-05 | 2025-06-03 | 1100.700 | 6,911 | +182 | 43.65% | 7,606,938 |
| 2025-06-03 | 2025-05-30 | 1100.000 | 6,729 | -57 | 42.51% | 7,401,900 |
| 2025-06-02 | 2025-05-29 | 1100.000 | 6,786 | -180 | 42.87% | 7,464,600 |
| 2025-05-28 | 2025-05-26 | 1099.400 | 6,966 | -323 | 44.00% | 7,658,420 |
| 2025-05-27 | 2025-05-23 | 1099.400 | 7,289 | +254 | 46.93% | 8,013,527 |
| 2025-05-22 | 2025-05-20 | 1098.700 | 7,035 | -375 | 45.30% | 7,729,354 |
| 2025-05-21 | 2025-05-19 | 1098.050 | 7,410 | +260 | 48.33% | 8,136,550 |
| 2025-05-16 | 2025-05-14 | 1097.200 | 7,150 | -95 | 45.74% | 7,844,980 |
| 2025-05-13 | 2025-05-09 | 1097.050 | 7,245 | -265 | 46.35% | 7,948,127 |
| 2025-05-12 | 2025-05-08 | 1097.400 | 7,510 | -790 | 48.99% | 8,241,474 |
| 2025-05-09 | 2025-05-07 | 1096.450 | 8,300 | +1,100 | 58.32% | 9,100,535 |
| 2025-05-08 | 2025-05-06 | 1096.200 | 7,200 | +80 | 50.59% | 7,892,640 |
| 2025-05-07 | 2025-05-02 | 1096.650 | 7,120 | -80 | 50.03% | 7,808,148 |
| 2025-05-06 | 2025-04-30 | 1095.900 | 7,200 | +30 | 50.59% | 7,890,480 |
| 2025-04-24 | 2025-04-22 | 1094.600 | 7,170 | +20 | 50.38% | 7,848,282 |
| 2025-04-16 | 2025-04-14 | 1094.100 | 7,150 | -79 | 50.24% | 7,822,815 |
| 2025-04-15 | 2025-04-11 | 1093.400 | 7,229 | +50 | 50.80% | 7,904,189 |
| 2025-04-11 | 2025-04-09 | 1093.400 | 7,179 | -318 | 50.45% | 7,849,519 |
| 2025-04-10 | 2025-04-08 | 1093.300 | 7,497 | +284 | 53.82% | 8,196,470 |
| 2025-04-09 | 2025-04-07 | 1093.500 | 7,213 | -300 | 51.78% | 7,887,416 |
| 2025-04-08 | 2025-04-03 | 1092.900 | 7,513 | +74 | 54.92% | 8,210,958 |
| 2025-04-07 | 2025-04-02 | 1092.200 | 7,439 | +187 | 54.37% | 8,124,876 |
| 2025-03-26 | 2025-03-24 | 1090.750 | 7,252 | +116 | 46.39% | 7,910,119 |
| 2025-03-21 | 2025-03-19 | 1090.750 | 7,136 | -190 | 45.65% | 7,783,592 |
| 2025-03-20 | 2025-03-18 | 1090.350 | 7,326 | +92 | 46.87% | 7,987,904 |
| 2025-03-18 | 2025-03-14 | 1090.350 | 7,234 | -20 | 46.28% | 7,887,592 |
| 2025-03-11 | 2025-03-07 | 1089.450 | 7,254 | -736 | 46.41% | 7,902,870 |
| 2025-03-10 | 2025-03-06 | 1088.750 | 7,990 | +460 | 52.63% | 8,699,112 |
| 2025-03-04 | 2025-02-28 | 1088.050 | 7,530 | +72 | 49.60% | 8,193,016 |
| 2025-02-28 | 2025-02-26 | 1087.450 | 7,458 | +72 | 49.13% | 8,110,202 |
| 2025-02-26 | 2025-02-24 | 1087.500 | 7,386 | -10 | 48.65% | 8,032,275 |
| 2025-02-25 | 2025-02-21 | 1087.750 | 7,396 | -562 | 48.72% | 8,044,999 |
| 2025-02-24 | 2025-02-20 | 1086.500 | 7,958 | +450 | 54.02% | 8,646,367 |
| 2025-02-21 | 2025-02-19 | 1086.500 | 7,508 | +33 | 50.97% | 8,157,442 |
| 2025-02-20 | 2025-02-18 | 1086.350 | 7,475 | +120 | 50.74% | 8,120,466 |
| 2025-02-19 | 2025-02-17 | 1086.200 | 7,355 | -120 | 49.93% | 7,989,001 |
| 2025-02-07 | 2025-02-05 | 1085.250 | 7,475 | -400 | 49.40% | 8,112,244 |
| 2025-02-06 | 2025-02-04 | 1085.250 | 7,875 | -10 | 52.05% | 8,546,344 |
| 2025-02-04 | 2025-01-28 | 1084.150 | 7,885 | +105 | 52.11% | 8,548,523 |
| 2025-02-03 | 2025-01-24 | 1083.450 | 7,780 | +47 | 51.42% | 8,429,241 |
| 2025-01-27 | 2025-01-23 | 1083.250 | 7,733 | +60 | 51.11% | 8,376,772 |
| 2025-01-22 | 2025-01-20 | 1082.400 | 7,673 | +72 | 50.71% | 8,305,255 |
| 2025-01-17 | 2025-01-15 | 1082.500 | 7,601 | -47 | 50.23% | 8,228,082 |
| 2025-01-10 | 2025-01-08 | 1081.550 | 7,648 | -4 | 50.55% | 8,271,694 |
| 2025-01-08 | 2025-01-06 | 1081.050 | 7,652 | -77 | 50.57% | 8,272,195 |
| 2025-01-07 | 2025-01-03 | 1080.450 | 7,729 | -200 | 50.41% | 8,350,798 |
| 2024-12-18 | 2024-12-16 | 1077.800 | 7,929 | +42 | 51.72% | 8,545,876 |
| 2024-12-10 | 2024-12-06 | 1077.350 | 7,887 | +690 | 53.87% | 8,497,059 |
| 2024-12-04 | 2024-12-02 | 1076.150 | 7,197 | -83 | 49.16% | 7,745,052 |
| 2024-11-21 | 2024-11-19 | 1074.100 | 7,280 | +60 | 49.72% | 7,819,448 |
| 2024-11-15 | 2024-11-13 | 1073.800 | 7,220 | -12 | 49.31% | 7,752,836 |
| 2024-11-13 | 2024-11-11 | 1073.100 | 7,232 | -2,200 | 42.94% | 7,760,659 |
| 2024-11-11 | 2024-11-07 | 1073.100 | 9,432 | -60 | 56.01% | 10,121,479 |
| 2024-11-08 | 2024-11-06 | 1072.900 | 9,492 | +58 | 56.36% | 10,183,967 |
| 2024-11-07 | 2024-11-05 | 1072.650 | 9,434 | -2,379 | 62.89% | 10,119,380 |
| 2024-11-06 | 2024-11-04 | 1071.850 | 11,813 | +2,100 | 78.75% | 12,661,764 |
| 2024-10-31 | 2024-10-29 | 1071.700 | 9,713 | -10 | 64.75% | 10,409,422 |
| 2024-10-30 | 2024-10-28 | 1070.750 | 9,723 | +53 | 64.82% | 10,410,902 |
| 2024-10-29 | 2024-10-25 | 1070.900 | 9,670 | +15 | 64.47% | 10,355,603 |
| 2024-10-25 | 2024-10-23 | 1070.850 | 9,655 | -4 | 64.37% | 10,339,057 |
| 2024-10-22 | 2024-10-18 | 1070.500 | 9,659 | -60 | 64.39% | 10,339,960 |
| 2024-10-10 | 2024-10-08 | 1068.100 | 9,719 | -200 | 63.11% | 10,380,864 |
| 2024-10-09 | 2024-10-07 | 1067.700 | 9,919 | +70 | 64.41% | 10,590,516 |
| 2024-10-07 | 2024-10-03 | 1067.700 | 9,849 | +20 | 63.95% | 10,515,777 |
| 2024-09-30 | 2024-09-26 | 1066.650 | 9,829 | +120 | 63.82% | 10,484,103 |
| 2024-09-26 | 2024-09-24 | 1066.250 | 9,709 | -60 | 63.05% | 10,352,221 |
| 2024-09-23 | 2024-09-19 | 1066.050 | 9,769 | +30 | 63.44% | 10,414,242 |
| 2024-09-20 | 2024-09-17 | 1065.600 | 9,739 | -3 | 63.24% | 10,377,878 |
| 2024-09-16 | 2024-09-12 | 1064.600 | 9,742 | -120 | 63.26% | 10,371,333 |
| 2024-09-05 | 2024-09-03 | 1063.650 | 9,862 | -40 | 64.04% | 10,489,716 |
| 2024-09-02 | 2024-08-29 | 1062.200 | 9,902 | +1 | 64.30% | 10,517,904 |
| 2024-08-30 | 2024-08-28 | 1061.900 | 9,901 | +59 | 64.29% | 10,513,872 |
| 2024-08-21 | 2024-08-19 | 1060.200 | 9,842 | +3,200 | 57.89% | 10,434,488 |
| 2024-08-14 | 2024-08-12 | 1059.250 | 6,642 | +1 | 39.07% | 7,035,538 |
| 2024-08-08 | 2024-08-06 | 1059.000 | 6,641 | -59 | 39.06% | 7,032,819 |
| 2024-08-07 | 2024-08-05 | 1058.550 | 6,700 | -15 | 39.41% | 7,092,285 |
| 2024-08-06 | 2024-08-02 | 1058.700 | 6,715 | -120 | 39.50% | 7,109,170 |
| 2024-07-29 | 2024-07-25 | 1057.300 | 6,835 | -60 | 40.21% | 7,226,646 |
| 2024-07-24 | 2024-07-22 | 1055.850 | 6,895 | +90 | 40.56% | 7,280,086 |
| 2024-07-23 | 2024-07-19 | 1055.950 | 6,805 | +40 | 40.03% | 7,185,740 |
| 2024-07-22 | 2024-07-18 | 1055.850 | 6,765 | -5 | 39.79% | 7,142,825 |
| 2024-07-16 | 2024-07-12 | 1055.550 | 6,770 | -7 | 39.82% | 7,146,074 |
| 2024-07-10 | 2024-07-08 | 1054.550 | 6,777 | -3 | 39.86% | 7,146,685 |
| 2024-07-04 | 2024-07-02 | 1053.600 | 6,780 | -33 | 39.88% | 7,143,408 |
| 2024-06-28 | 2024-06-26 | 1052.650 | 6,813 | -120 | 40.08% | 7,171,704 |
| 2024-06-27 | 2024-06-25 | 1052.550 | 6,933 | +180 | 41.51% | 7,297,329 |
| 2024-06-21 | 2024-06-19 | 1051.000 | 6,753 | +2 | 40.44% | 7,097,403 |
| 2024-06-20 | 2024-06-18 | 1051.300 | 6,751 | -101 | 37.93% | 7,097,326 |
| 2024-06-19 | 2024-06-17 | 1051.100 | 6,852 | -2 | 38.49% | 7,202,137 |
| 2024-06-13 | 2024-06-11 | 1049.700 | 6,854 | +100 | 38.51% | 7,194,644 |
| 2024-05-29 | 2024-05-27 | 1047.900 | 6,754 | -500 | 36.91% | 7,077,517 |
| 2024-05-28 | 2024-05-24 | 1047.250 | 7,254 | +252 | 39.64% | 7,596,752 |
| 2024-05-24 | 2024-05-22 | 1047.000 | 7,002 | -800 | 36.66% | 7,331,094 |
| 2024-05-23 | 2024-05-21 | 1047.000 | 7,802 | -7 | 39.21% | 8,168,694 |
| 2024-05-22 | 2024-05-20 | 1047.000 | 7,809 | -900 | 39.24% | 8,176,023 |
| 2024-05-17 | 2024-05-14 | 1046.200 | 8,709 | -2 | 43.76% | 9,111,356 |
| 2024-05-16 | 2024-05-13 | 1045.550 | 8,711 | -500 | 42.70% | 9,107,786 |
| 2024-05-14 | 2024-05-10 | 1045.550 | 9,211 | -12 | 45.15% | 9,630,561 |
| 2024-05-10 | 2024-05-08 | 1044.550 | 9,223 | -300 | 44.56% | 9,633,885 |
| 2024-05-08 | 2024-05-06 | 1044.250 | 9,523 | +40 | 46.00% | 9,944,393 |
| 2024-05-07 | 2024-05-03 | 1044.000 | 9,483 | -300 | 44.52% | 9,900,252 |
| 2024-05-06 | 2024-05-02 | 1043.800 | 9,783 | -126 | 45.93% | 10,211,495 |
| 2024-05-03 | 2024-04-30 | 1043.500 | 9,909 | -300 | 46.52% | 10,340,042 |
| 2024-04-30 | 2024-04-26 | 1043.100 | 10,209 | +9 | 47.93% | 10,649,008 |
| 2024-04-24 | 2024-04-22 | 1042.350 | 10,200 | -13 | 47.89% | 10,631,970 |
| 2024-04-22 | 2024-04-18 | 1041.350 | 10,213 | +200 | 48.40% | 10,635,308 |
| 2024-04-15 | 2024-04-11 | 1040.250 | 10,013 | +40 | 47.45% | 10,416,023 |
| 2024-04-05 | 2024-04-02 | 1038.350 | 9,973 | +30 | 47.27% | 10,355,465 |
| 2024-03-27 | 2024-03-25 | 1038.350 | 9,943 | -30 | 47.12% | 10,324,314 |
| 2024-03-26 | 2024-03-22 | 1037.600 | 9,973 | +5 | 47.27% | 10,347,985 |
| 2024-03-13 | 2024-03-11 | 1036.000 | 9,968 | +400 | 48.15% | 10,326,848 |
| 2024-03-12 | 2024-03-08 | 1036.000 | 9,568 | +60 | 46.22% | 9,912,448 |
| 2024-03-11 | 2024-03-07 | 1036.000 | 9,508 | -171 | 45.93% | 9,850,288 |
| 2024-03-07 | 2024-03-05 | 1035.250 | 9,679 | -30 | 46.76% | 10,020,185 |
| 2024-03-06 | 2024-03-04 | 1034.250 | 9,709 | +360 | 47.59% | 10,041,533 |
| 2024-03-04 | 2024-02-29 | 1033.550 | 9,349 | -497 | 45.83% | 9,662,659 |
| 2024-03-01 | 2024-02-28 | 1033.550 | 9,846 | -1,675 | 49.48% | 10,176,333 |
| 2024-02-29 | 2024-02-27 | 1033.550 | 11,521 | +900 | 60.64% | 11,907,530 |
| 2024-02-28 | 2024-02-26 | 1033.450 | 10,621 | +1,000 | 55.90% | 10,976,272 |
| 2024-02-22 | 2024-02-20 | 1031.650 | 9,621 | -1,000 | 48.10% | 9,925,505 |
| 2024-02-21 | 2024-02-19 | 1031.650 | 10,621 | +1,000 | 53.11% | 10,957,155 |
| 2024-02-08 | 2024-02-06 | 1030.300 | 9,621 | +100 | 48.10% | 9,912,516 |
| 2024-02-07 | 2024-02-05 | 1030.150 | 9,521 | -561 | 47.60% | 9,808,058 |
| 2024-02-06 | 2024-02-02 | 1030.050 | 10,082 | +700 | 52.24% | 10,384,964 |
| 2024-01-31 | 2024-01-29 | 1028.750 | 9,382 | +900 | 50.99% | 9,651,732 |
| 2024-01-25 | 2024-01-23 | 1028.750 | 8,482 | -60 | 46.10% | 8,725,858 |
| 2024-01-23 | 2024-01-19 | 1027.000 | 8,542 | +1,900 | 51.77% | 8,772,634 |
| 2024-01-08 | 2024-01-04 | 1025.500 | 6,642 | -60 | 40.25% | 6,811,371 |
| 2024-01-04 | 2024-01-02 | 1025.450 | 6,702 | -4,745 | 57.28% | 6,872,566 |
| 2024-01-03 | 2023-12-29 | 1024.650 | 11,447 | +4,800 | 97.84% | 11,729,169 |
| 2023-12-20 | 2023-12-18 | 1022.450 | 6,647 | -200 | 55.86% | 6,796,225 |
| 2023-12-19 | 2023-12-15 | 1022.300 | 6,847 | +140 | 57.54% | 6,999,688 |
| 2023-12-18 | 2023-12-14 | 1021.700 | 6,707 | +60 | 56.36% | 6,852,542 |
| 2023-12-07 | 2023-12-05 | 1020.400 | 6,647 | -10 | 55.86% | 6,782,599 |
| 2023-12-05 | 2023-12-01 | 1019.900 | 6,657 | -11 | 50.05% | 6,789,474 |
| 2023-11-30 | 2023-11-28 | 1019.900 | 6,668 | -10 | 50.14% | 6,800,693 |
| 2023-11-23 | 2023-11-21 | 1018.200 | 6,678 | -200 | 49.47% | 6,799,540 |
| 2023-11-15 | 2023-11-13 | 1016.100 | 6,878 | -130 | 50.95% | 6,988,736 |
| 2023-11-09 | 2023-11-07 | 1016.100 | 7,008 | -490 | 41.96% | 7,120,829 |
| 2023-11-08 | 2023-11-06 | 1015.900 | 7,498 | -2,698 | 44.90% | 7,617,218 |
| 2023-11-06 | 2023-11-02 | 1014.500 | 10,196 | -2,700 | 52.56% | 10,343,842 |
| 2023-10-30 | 2023-10-26 | 1014.500 | 12,896 | +1 | 66.47% | 13,082,992 |
| 2023-10-27 | 2023-10-25 | 1014.050 | 12,895 | +1 | 66.47% | 13,076,175 |
| 2023-10-24 | 2023-10-19 | 1012.800 | 12,894 | +1,000 | 66.46% | 13,059,043 |
| 2023-10-20 | 2023-10-18 | 1012.800 | 11,894 | -600 | 56.64% | 12,046,243 |
| 2023-10-19 | 2023-10-17 | 1010.600 | 12,494 | -800 | 54.80% | 12,626,436 |
| 2023-10-06 | 2023-10-04 | 1010.600 | 13,294 | +5 | 58.31% | 13,434,916 |
| 2023-09-22 | 2023-09-20 | 1008.750 | 13,289 | +1 | 58.29% | 13,405,279 |
| 2023-09-20 | 2023-09-18 | 1008.500 | 13,288 | -2 | 58.28% | 13,400,948 |
| 2023-09-18 | 2023-09-14 | 1007.200 | 13,290 | +1,200 | 61.53% | 13,385,688 |
| 2023-09-12 | 2023-09-07 | 1006.750 | 12,090 | +20 | 55.97% | 12,171,608 |
| 2023-09-06 | 2023-09-04 | 1005.850 | 12,070 | +1 | 55.88% | 12,140,610 |
| 2023-08-31 | 2023-08-29 | 1005.100 | 12,069 | +30 | 55.88% | 12,130,552 |
| 2023-08-30 | 2023-08-28 | 1005.300 | 12,039 | +3,120 | 64.73% | 12,102,807 |
| 2023-08-29 | 2023-08-25 | 1004.500 | 8,919 | -80 | 47.95% | 8,959,136 |
| 2023-08-25 | 2023-08-23 | 1004.500 | 8,999 | +1 | 48.38% | 9,039,496 |
| 2023-08-24 | 2023-08-22 | 1004.350 | 8,998 | +68 | 48.38% | 9,037,141 |
| 2023-08-23 | 2023-08-21 | 1004.000 | 8,930 | -1,969 | 48.01% | 8,965,720 |
| 2023-08-22 | 2023-08-18 | 1004.800 | 10,899 | -115 | 58.60% | 10,951,315 |
| 2023-08-21 | 2023-08-17 | 1004.200 | 11,014 | +770 | 61.88% | 11,060,259 |
| 2023-08-18 | 2023-08-16 | 1004.000 | 10,244 | -91 | 57.55% | 10,284,976 |
| 2023-08-17 | 2023-08-15 | 1003.950 | 10,335 | +700 | 78.89% | 10,375,823 |
| 2023-08-16 | 2023-08-14 | 1003.900 | 9,635 | +4,000 | 73.55% | 9,672,576 |
| 2023-08-15 | 2023-08-11 | 1003.850 | 5,635 | +161 | 43.35% | 5,656,695 |
| 2023-08-14 | 2023-08-10 | 1003.850 | 5,474 | -1 | 42.11% | 5,495,075 |
| 2023-08-09 | 2023-08-07 | 1003.000 | 5,475 | -1 | 42.12% | 5,491,425 |
| 2023-08-08 | 2023-08-04 | 1002.350 | 5,476 | -4,388 | 42.12% | 5,488,869 |
| 2023-08-07 | 2023-08-03 | 1002.200 | 9,864 | -1,360 | 75.88% | 9,885,701 |
| 2023-08-04 | 2023-08-02 | 1001.750 | 11,224 | -320 | 86.34% | 11,243,642 |
| 2023-08-03 | 2023-08-01 | 1001.600 | 11,544 | -51 | 88.80% | 11,562,470 |
| 2023-08-01 | 2023-07-28 | 1001.250 | 11,595 | -300 | 89.19% | 11,609,494 |
| 2023-07-31 | 2023-07-27 | 1000.800 | 11,895 | 91.50% | 11,904,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy