History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8699.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8699.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8682.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8677.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8690.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8690.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8690.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8670.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8670.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8664.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8664.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8664.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8664.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8664.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8664.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8664.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8664.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8664.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8664.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8664.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8663.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8663.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8674.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8674.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8674.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8674.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8666.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8658.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8658.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8658.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8632.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8676.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8676.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8676.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8676.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8676.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8676.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8685.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8685.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8708.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8708.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8708.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8708.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8708.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8708.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8708.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8708.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8696.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8705.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8705.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8686.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8686.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8682.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8682.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8680.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8680.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8680.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8680.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8680.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8680.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8680.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8680.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8668.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8683.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8683.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8680.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8680.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8680.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8676.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8676.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8669.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8669.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8669.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8669.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8650.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8648.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8648.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8647.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8663.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8643.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8641.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8641.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8640.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8640.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8636.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8636.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8636.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8636.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8636.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8636.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8636.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8636.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8615.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8608.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8608.950 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8606.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8606.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8606.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8606.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8591.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8584.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8581.650 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8581.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8560.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8544.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8544.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8543.650 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8518.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8496.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8496.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8496.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8496.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8496.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8491.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8503.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8503.450 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8503.450 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8503.450 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8504.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8505.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8481.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8480.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8480.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8480.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8480.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8485.450 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8485.450 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8485.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8502.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8502.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8488.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8485.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8483.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8483.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8483.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8483.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8483.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8483.800 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8483.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8472.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8472.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8472.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8472.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8472.950 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8472.950 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8472.950 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8470.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8470.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8470.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8471.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8456.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8453.550 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8452.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8452.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8449.950 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8449.950 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8449.950 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8449.950 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8449.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8449.950 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8449.950 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8453.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8453.800 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8453.800 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8453.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8449.800 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8449.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8445.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8441.300 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8441.300 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8444.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8443.800 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8438.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8432.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8430.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8425.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8421.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8421.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8419.650 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8419.650 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8419.650 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8415.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8415.300 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8413.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8413.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8413.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8413.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8415.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8396.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8388.750 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8381.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8374.550 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8374.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8374.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8374.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8374.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8374.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8374.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8374.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8374.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8374.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8374.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8374.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8374.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8374.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8370.050 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8367.650 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8369.300 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8369.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8369.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8369.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8369.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8369.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8369.300 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8369.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8369.300 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8369.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8369.300 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8349.150 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8346.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8341.100 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8337.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8337.250 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8332.900 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8332.900 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8332.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8327.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8327.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8326.150 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8323.050 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8318.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8317.800 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8316.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8314.450 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8314.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8314.100 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8314.050 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8310.050 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8310.050 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8309.200 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8302.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8302.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8302.300 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8302.300 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8302.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8289.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8289.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8289.100 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8289.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8289.100 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8308.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8308.550 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8308.650 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8308.650 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8308.650 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8308.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8312.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8312.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8312.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8312.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8315.050 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8312.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8292.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8289.900 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8284.100 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8283.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8282.450 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8282.450 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8280.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8278.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8278.100 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8277.800 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8274.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8267.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8265.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8265.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8260.050 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8260.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8260.050 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8260.050 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8248.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8248.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8248.250 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8259.350 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8259.350 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8259.350 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8259.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8259.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8262.750 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8262.750 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8260.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8262.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8262.050 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8262.050 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8262.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8262.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8253.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8253.100 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8253.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8253.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8253.100 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8232.250 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8232.250 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8232.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8231.800 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8231.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8229.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8228.550 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8228.550 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8227.150 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8227.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8227.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8227.150 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8227.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8227.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8227.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8216.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8216.850 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8216.850 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8216.850 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8216.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8212.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8210.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8210.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8210.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8210.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8210.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8194.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8194.850 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8194.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8194.850 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8194.850 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8188.650 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8179.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8179.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8178.950 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8178.950 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8168.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8166.000 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8166.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8166.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8166.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8166.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8166.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8166.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8166.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8166.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8166.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8166.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8166.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8166.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8161.700 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8161.700 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8161.700 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8161.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8161.200 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8161.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8161.200 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8161.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8155.500 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8155.500 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8149.450 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8149.450 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8140.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8140.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8140.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8140.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8140.000 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8132.700 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8132.700 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8132.700 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8108.850 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8108.850 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8108.850 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8108.850 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8108.850 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8108.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8108.850 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8100.700 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8100.700 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8100.700 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8100.700 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8100.700 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8100.700 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8098.500 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8095.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8092.850 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8092.850 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8092.850 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8090.950 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8090.950 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8090.300 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8084.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8084.350 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8080.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8080.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8080.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8062.300 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8062.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8062.300 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8062.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8062.300 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8062.300 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8062.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8062.300 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8062.300 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8053.750 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8053.750 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8049.500 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8049.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8038.300 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8038.300 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8038.300 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8038.300 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8038.300 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8038.300 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8032.900 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8032.900 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8032.300 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8028.200 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8028.200 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8028.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8028.200 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8013.200 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8013.200 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8013.200 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8013.200 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8013.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8013.200 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8013.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8013.200 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8013.200 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8013.200 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8013.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8013.200 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7992.500 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7981.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7981.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7981.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7981.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7987.700 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7973.800 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7973.800 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7956.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7956.000 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7956.000 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7956.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7956.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7955.950 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7955.950 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7955.950 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7955.950 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7955.950 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7945.000 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7945.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7945.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7945.000 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7945.000 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7945.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7945.000 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7946.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7949.000 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7949.000 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7950.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7952.300 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7943.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7943.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7943.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7943.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7943.000 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7943.000 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7943.000 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7939.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7928.050 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7928.050 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7928.050 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7928.050 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7928.050 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7928.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7920.050 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7920.050 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7920.050 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7920.050 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7917.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7917.000 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7917.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7913.000 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7908.800 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7908.800 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7908.800 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7908.800 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7908.800 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7908.800 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7908.800 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7908.800 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7893.000 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7893.000 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7890.000 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7888.400 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7888.400 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7888.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7888.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7888.400 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7897.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7897.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7897.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7897.900 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7897.900 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7913.600 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7899.350 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7899.350 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7899.350 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7899.350 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7899.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7899.350 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7879.450 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7879.450 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7878.000 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7875.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7865.600 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7865.600 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7877.500 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7877.500 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7877.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7869.600 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7848.050 | 0 | -5 | ||
| 2023-08-16 | 2023-08-14 | 7840.450 | 5 | -30 | 0.04% | 39,202 |
| 2023-07-31 | 2023-07-27 | 7823.350 | 35 | 0.27% | 273,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy