History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-13 | 2025-10-09 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-10 | 2025-10-08 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-09 | 2025-10-06 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-08 | 2025-10-03 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-06 | 2025-10-02 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-03 | 2025-09-30 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-02 | 2025-09-29 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-30 | 2025-09-26 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-29 | 2025-09-25 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-26 | 2025-09-24 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-25 | 2025-09-23 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-24 | 2025-09-22 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-23 | 2025-09-19 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-22 | 2025-09-18 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-18 | 2025-09-16 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-17 | 2025-09-15 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-16 | 2025-09-12 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-15 | 2025-09-11 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-12 | 2025-09-10 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-11 | 2025-09-09 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-10 | 2025-09-08 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-09 | 2025-09-05 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-08 | 2025-09-04 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-05 | 2025-09-03 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-04 | 2025-09-02 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-03 | 2025-09-01 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-02 | 2025-08-29 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-01 | 2025-08-28 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-29 | 2025-08-27 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-08-28 | 2025-08-26 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-27 | 2025-08-25 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-08-26 | 2025-08-22 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-25 | 2025-08-21 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-22 | 2025-08-20 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-21 | 2025-08-19 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-20 | 2025-08-18 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-19 | 2025-08-15 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-18 | 2025-08-14 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-15 | 2025-08-13 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-14 | 2025-08-12 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-13 | 2025-08-11 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-08-11 | 2025-08-07 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-08 | 2025-08-06 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-08-07 | 2025-08-05 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-05 | 2025-08-01 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-07-31 | 2025-07-29 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-07-30 | 2025-07-28 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-07-29 | 2025-07-25 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-07-28 | 2025-07-24 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-25 | 2025-07-23 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-07-24 | 2025-07-22 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-07-23 | 2025-07-21 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-07-22 | 2025-07-18 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-07-17 | 2025-07-15 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-07-16 | 2025-07-14 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-07-15 | 2025-07-11 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-10 | 2025-07-08 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-09 | 2025-07-07 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-07-08 | 2025-07-04 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-07-07 | 2025-07-03 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-07-04 | 2025-07-02 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-03 | 2025-06-30 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-02 | 2025-06-27 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-06-30 | 2025-06-26 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-06-27 | 2025-06-25 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-06-26 | 2025-06-24 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-06-25 | 2025-06-23 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-06-24 | 2025-06-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-06-13 | 2025-06-11 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-06-12 | 2025-06-10 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-06-11 | 2025-06-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-09 | 2025-06-05 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-06 | 2025-06-04 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-05 | 2025-06-03 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-04 | 2025-06-02 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-06-03 | 2025-05-30 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-06-02 | 2025-05-29 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-05-30 | 2025-05-28 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-29 | 2025-05-27 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-05-28 | 2025-05-26 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-05-27 | 2025-05-23 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-05-26 | 2025-05-22 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-22 | 2025-05-20 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-05-20 | 2025-05-16 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-05-19 | 2025-05-15 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-05-16 | 2025-05-14 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-05-15 | 2025-05-13 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-05-13 | 2025-05-09 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-05-12 | 2025-05-08 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-05-09 | 2025-05-07 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-08 | 2025-05-06 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-07 | 2025-05-02 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-05-06 | 2025-04-30 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-05-02 | 2025-04-29 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-04-29 | 2025-04-25 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-04-28 | 2025-04-24 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-04-25 | 2025-04-23 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-04-24 | 2025-04-22 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-04-23 | 2025-04-17 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-22 | 2025-04-16 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-16 | 2025-04-14 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-04-15 | 2025-04-11 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-04-14 | 2025-04-10 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-04-11 | 2025-04-09 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-04-10 | 2025-04-08 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-04-09 | 2025-04-07 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-04-08 | 2025-04-03 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-04-07 | 2025-04-02 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-04-03 | 2025-04-01 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-04-02 | 2025-03-31 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-03-31 | 2025-03-27 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-03-28 | 2025-03-26 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-03-27 | 2025-03-25 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-03-25 | 2025-03-21 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-03-24 | 2025-03-20 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-21 | 2025-03-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-03-19 | 2025-03-17 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-03-18 | 2025-03-14 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-17 | 2025-03-13 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-03-13 | 2025-03-11 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-12 | 2025-03-10 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-03-11 | 2025-03-07 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-07 | 2025-03-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-05 | 2025-03-03 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-04 | 2025-02-28 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-02-28 | 2025-02-26 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-02-26 | 2025-02-24 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-02-25 | 2025-02-21 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-02-24 | 2025-02-20 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-02-21 | 2025-02-19 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-02-20 | 2025-02-18 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-02-19 | 2025-02-17 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-02-18 | 2025-02-14 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-02-17 | 2025-02-13 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-02-14 | 2025-02-12 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-02-13 | 2025-02-11 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-02-07 | 2025-02-05 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-02-06 | 2025-02-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-02-05 | 2025-02-03 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-02-04 | 2025-01-28 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-02-03 | 2025-01-24 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-01-27 | 2025-01-23 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-01-24 | 2025-01-22 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-01-23 | 2025-01-21 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-01-22 | 2025-01-20 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-01-21 | 2025-01-17 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-01-20 | 2025-01-16 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-17 | 2025-01-15 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-01-16 | 2025-01-14 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-01-15 | 2025-01-13 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-01-14 | 2025-01-10 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-01-13 | 2025-01-09 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-01-10 | 2025-01-08 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-01-08 | 2025-01-06 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-06 | 2025-01-02 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-01-03 | 2024-12-31 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-30 | 2024-12-24 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-12-27 | 2024-12-20 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-12-23 | 2024-12-19 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-12-20 | 2024-12-18 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-12-19 | 2024-12-17 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-12-18 | 2024-12-16 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-12-17 | 2024-12-13 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-16 | 2024-12-12 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-12-13 | 2024-12-11 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-12-12 | 2024-12-10 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-12-11 | 2024-12-09 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-12-10 | 2024-12-06 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-12-09 | 2024-12-05 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-12-06 | 2024-12-04 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-05 | 2024-12-03 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-12-04 | 2024-12-02 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-12-03 | 2024-11-29 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-12-02 | 2024-11-28 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-29 | 2024-11-27 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-28 | 2024-11-26 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-11-27 | 2024-11-25 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-11-26 | 2024-11-22 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-11-25 | 2024-11-21 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-11-22 | 2024-11-20 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-11-21 | 2024-11-19 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-11-20 | 2024-11-18 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-11-19 | 2024-11-15 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-11-18 | 2024-11-14 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-15 | 2024-11-13 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-14 | 2024-11-12 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-13 | 2024-11-11 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-11-12 | 2024-11-08 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-11-11 | 2024-11-07 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-11-08 | 2024-11-06 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-11-07 | 2024-11-05 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-11-06 | 2024-11-04 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-05 | 2024-11-01 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-11-04 | 2024-10-31 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-11-01 | 2024-10-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-10-31 | 2024-10-29 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-30 | 2024-10-28 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-29 | 2024-10-25 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-28 | 2024-10-24 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-10-25 | 2024-10-23 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-10-24 | 2024-10-22 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-10-23 | 2024-10-21 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-22 | 2024-10-18 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-21 | 2024-10-17 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-18 | 2024-10-16 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-10-17 | 2024-10-15 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-10-16 | 2024-10-14 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-15 | 2024-10-10 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-10-14 | 2024-10-09 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-10 | 2024-10-08 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-10-09 | 2024-10-07 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-10-07 | 2024-10-03 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-04 | 2024-10-02 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-10-03 | 2024-09-30 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-10-02 | 2024-09-27 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-09-30 | 2024-09-26 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-09-27 | 2024-09-25 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-09-26 | 2024-09-24 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-09-25 | 2024-09-23 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-09-24 | 2024-09-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-09-23 | 2024-09-19 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-09-20 | 2024-09-17 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-09-19 | 2024-09-16 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-09-17 | 2024-09-13 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-09-16 | 2024-09-12 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-09-13 | 2024-09-11 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-09-10 | 2024-09-05 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-09-09 | 2024-09-04 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-09-05 | 2024-09-03 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-09-04 | 2024-09-02 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-09-03 | 2024-08-30 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-09-02 | 2024-08-29 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-08-29 | 2024-08-27 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-08-28 | 2024-08-26 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-08-27 | 2024-08-23 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-08-26 | 2024-08-22 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-08-23 | 2024-08-21 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-08-22 | 2024-08-20 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-08-21 | 2024-08-19 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-08-20 | 2024-08-16 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-08-19 | 2024-08-15 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-08-16 | 2024-08-14 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-08-15 | 2024-08-13 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-08-14 | 2024-08-12 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-08-13 | 2024-08-09 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-08-12 | 2024-08-08 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-08-09 | 2024-08-07 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-08-08 | 2024-08-06 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-08-07 | 2024-08-05 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-08-06 | 2024-08-02 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-08-05 | 2024-08-01 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-08-02 | 2024-07-31 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-08-01 | 2024-07-30 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-07-31 | 2024-07-29 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-30 | 2024-07-26 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-29 | 2024-07-25 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-26 | 2024-07-24 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-25 | 2024-07-23 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-24 | 2024-07-22 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-07-23 | 2024-07-19 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-22 | 2024-07-18 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-07-19 | 2024-07-17 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-07-18 | 2024-07-16 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-07-17 | 2024-07-15 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-07-16 | 2024-07-12 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-07-15 | 2024-07-11 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-07-12 | 2024-07-10 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-07-11 | 2024-07-09 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-10 | 2024-07-08 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-07-09 | 2024-07-05 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-08 | 2024-07-04 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-07-05 | 2024-07-03 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-07-04 | 2024-07-02 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-03 | 2024-06-28 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-07-02 | 2024-06-27 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-06-28 | 2024-06-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-06-27 | 2024-06-25 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-06-26 | 2024-06-24 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-06-25 | 2024-06-21 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-06-24 | 2024-06-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-06-21 | 2024-06-19 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-06-20 | 2024-06-18 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-06-19 | 2024-06-17 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-06-18 | 2024-06-14 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-06-17 | 2024-06-13 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-06-14 | 2024-06-12 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-06-13 | 2024-06-11 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-06-12 | 2024-06-07 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-06-11 | 2024-06-06 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-06-07 | 2024-06-05 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-06-06 | 2024-06-04 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-06-05 | 2024-06-03 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-06-04 | 2024-05-31 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-06-03 | 2024-05-30 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-31 | 2024-05-29 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-30 | 2024-05-28 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-05-29 | 2024-05-27 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-05-28 | 2024-05-24 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-27 | 2024-05-23 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-24 | 2024-05-22 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-05-23 | 2024-05-21 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-05-22 | 2024-05-20 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-05-21 | 2024-05-17 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-05-20 | 2024-05-16 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-05-17 | 2024-05-14 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-16 | 2024-05-13 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-14 | 2024-05-10 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-05-13 | 2024-05-09 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-05-10 | 2024-05-08 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-05-09 | 2024-05-07 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-08 | 2024-05-06 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-07 | 2024-05-03 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-05-06 | 2024-05-02 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-05-03 | 2024-04-30 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-05-02 | 2024-04-29 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-04-30 | 2024-04-26 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-29 | 2024-04-25 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-26 | 2024-04-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-04-25 | 2024-04-23 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-04-24 | 2024-04-22 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-23 | 2024-04-19 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-22 | 2024-04-18 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-04-19 | 2024-04-17 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-04-18 | 2024-04-16 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-04-17 | 2024-04-15 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-04-16 | 2024-04-12 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-04-15 | 2024-04-11 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-04-12 | 2024-04-10 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-04-11 | 2024-04-09 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-04-10 | 2024-04-08 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-04-09 | 2024-04-05 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-08 | 2024-04-03 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-05 | 2024-04-02 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-03 | 2024-03-28 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-02 | 2024-03-27 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-03-28 | 2024-03-26 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-03-27 | 2024-03-25 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-03-26 | 2024-03-22 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-03-25 | 2024-03-21 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-03-22 | 2024-03-20 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-03-21 | 2024-03-19 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-03-20 | 2024-03-18 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-03-19 | 2024-03-15 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-03-18 | 2024-03-14 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-03-15 | 2024-03-13 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-03-14 | 2024-03-12 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-03-13 | 2024-03-11 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-03-12 | 2024-03-08 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-03-11 | 2024-03-07 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-03-08 | 2024-03-06 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-03-07 | 2024-03-05 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-03-06 | 2024-03-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-03-05 | 2024-03-01 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-03-04 | 2024-02-29 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-03-01 | 2024-02-28 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-29 | 2024-02-27 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-02-28 | 2024-02-26 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-02-27 | 2024-02-23 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-02-26 | 2024-02-22 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-02-23 | 2024-02-21 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-02-22 | 2024-02-20 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-02-21 | 2024-02-19 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-02-20 | 2024-02-16 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-02-19 | 2024-02-15 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-02-16 | 2024-02-14 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-02-15 | 2024-02-09 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-02-14 | 2024-02-07 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-02-08 | 2024-02-06 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-02-07 | 2024-02-05 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-06 | 2024-02-02 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-05 | 2024-02-01 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-02 | 2024-01-31 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-01 | 2024-01-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-01-31 | 2024-01-29 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-01-30 | 2024-01-26 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-01-29 | 2024-01-25 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-01-26 | 2024-01-24 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-25 | 2024-01-23 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-01-24 | 2024-01-22 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-01-23 | 2024-01-19 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-22 | 2024-01-18 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-19 | 2024-01-17 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-18 | 2024-01-16 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-01-17 | 2024-01-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-01-16 | 2024-01-12 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-01-15 | 2024-01-11 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-01-12 | 2024-01-10 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-01-11 | 2024-01-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-01-10 | 2024-01-08 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-01-09 | 2024-01-05 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-01-08 | 2024-01-04 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-01-05 | 2024-01-03 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-01-04 | 2024-01-02 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-01-03 | 2023-12-29 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-01-02 | 2023-12-28 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-12-29 | 2023-12-27 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-12-28 | 2023-12-22 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-12-27 | 2023-12-21 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-12-22 | 2023-12-20 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-12-21 | 2023-12-19 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-12-20 | 2023-12-18 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-12-19 | 2023-12-15 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-12-18 | 2023-12-14 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-12-15 | 2023-12-13 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-12-14 | 2023-12-12 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-12-13 | 2023-12-11 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-12-12 | 2023-12-08 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-12-11 | 2023-12-07 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-12-08 | 2023-12-06 | 0.490 | 400 | -200 | 0.00% | 196 |
| 2019-09-12 | 2019-09-10 | 10.500 | 600 | -50 | 0.00% | 6,300 |
| 2019-07-15 | 2019-07-11 | 14.750 | 650 | -3,400 | 0.00% | 9,587 |
| 2019-07-10 | 2019-07-08 | 13.500 | 4,050 | +2,200 | 0.00% | 54,675 |
| 2019-07-09 | 2019-07-05 | 12.450 | 1,850 | +1,200 | 0.00% | 23,032 |
| 2019-04-01 | 2019-03-28 | 52.000 | 650 | -600 | 0.00% | 33,800 |
| 2019-03-29 | 2019-03-27 | 47.000 | 1,250 | +600 | 0.00% | 58,750 |
| 2019-03-18 | 2019-03-14 | 60.500 | 650 | -400 | 0.00% | 39,325 |
| 2019-03-14 | 2019-03-12 | 59.500 | 1,050 | +400 | 0.00% | 62,475 |
| 2018-11-05 | 2018-11-01 | 151.000 | 650 | +200 | 0.00% | 98,150 |
| 2018-10-16 | 2018-10-12 | 162.000 | 450 | -400 | 0.00% | 72,900 |
| 2018-10-02 | 2018-09-27 | 175.500 | 850 | +400 | 0.00% | 149,175 |
| 2018-05-29 | 2018-05-25 | 193.062 | 450 | -2 | 0.00% | 86,878 |
| 2017-10-06 | 2017-10-03 | 167.686 | 452 | -402 | 0.00% | 75,794 |
| 2017-10-04 | 2017-09-29 | 169.178 | 854 | +100 | 0.00% | 144,478 |
| 2017-10-03 | 2017-09-28 | 160.719 | 754 | +302 | 0.00% | 121,182 |
| 2017-05-23 | 2017-05-19 | 163.354 | 452 | -3 | 0.00% | 73,836 |
| 2017-05-10 | 2017-05-08 | 168.799 | 455 | -606 | 0.00% | 76,804 |
| 2017-03-27 | 2017-03-23 | 167.314 | 1,061 | +606 | 0.00% | 177,520 |
| 2016-11-30 | 2016-11-28 | 207.410 | 455 | +51 | 0.00% | 94,372 |
| 2016-10-24 | 2016-10-19 | 211.865 | 404 | +202 | 0.00% | 85,594 |
| 2016-10-14 | 2016-10-12 | 212.855 | 202 | -202 | 0.00% | 42,997 |
| 2016-09-05 | 2016-09-01 | 209.885 | 404 | -202 | 0.00% | 84,794 |
| 2016-08-17 | 2016-08-15 | 173.254 | 606 | +202 | 0.00% | 104,992 |
| 2016-06-28 | 2016-06-24 | 166.819 | 404 | -2,020 | 0.00% | 67,395 |
| 2016-06-22 | 2016-06-20 | 165.829 | 2,424 | +2,020 | 0.00% | 401,970 |
| 2016-06-21 | 2016-06-17 | 161.869 | 404 | -2,020 | 0.00% | 65,395 |
| 2016-06-17 | 2016-06-15 | 156.424 | 2,424 | +2,020 | 0.00% | 379,172 |
| 2016-05-24 | 2016-05-20 | 131.586 | 404 | -2 | 0.00% | 53,161 |
| 2015-11-10 | 2015-11-06 | 82.796 | 406 | -406 | 0.00% | 33,615 |
| 2015-11-09 | 2015-11-05 | 83.288 | 812 | +406 | 0.00% | 67,630 |
| 2015-07-08 | 2015-07-06 | 65.054 | 406 | -406 | 0.00% | 26,412 |
| 2015-06-29 | 2015-06-25 | 74.910 | 812 | +406 | 0.00% | 60,827 |
| 2015-06-16 | 2015-06-12 | 62.097 | 406 | -406 | 0.00% | 25,211 |
| 2015-06-15 | 2015-06-11 | 63.082 | 812 | -811 | 0.00% | 51,223 |
| 2015-06-12 | 2015-06-10 | 65.546 | 1,623 | -2,029 | 0.00% | 106,382 |
| 2015-06-02 | 2015-05-29 | 60.618 | 3,652 | -609 | 0.00% | 221,378 |
| 2015-05-29 | 2015-05-27 | 57.168 | 4,261 | +609 | 0.00% | 243,594 |
| 2015-05-15 | 2015-05-13 | 38.441 | 3,652 | -1,827 | 0.00% | 140,386 |
| 2015-05-14 | 2015-05-12 | 38.441 | 5,479 | +1,827 | 0.00% | 210,617 |
| 2015-05-06 | 2015-05-04 | 34.498 | 3,652 | -1,167 | 0.00% | 125,987 |
| 2015-05-05 | 2015-04-30 | 34.498 | 4,819 | +1,167 | 0.00% | 166,247 |
| 2015-04-02 | 2015-03-31 | 29.570 | 3,652 | +1,217 | 0.00% | 107,989 |
| 2015-03-27 | 2015-03-25 | 30.063 | 2,435 | -2,029 | 0.00% | 73,203 |
| 2015-03-26 | 2015-03-24 | 30.556 | 4,464 | -2,029 | 0.00% | 136,400 |
| 2015-03-19 | 2015-03-17 | 26.120 | 6,493 | +2,029 | 0.00% | 169,597 |
| 2015-03-09 | 2015-03-05 | 27.599 | 4,464 | -3,652 | 0.00% | 123,200 |
| 2015-02-16 | 2015-02-12 | 26.120 | 8,116 | +1,623 | 0.00% | 211,990 |
| 2015-02-11 | 2015-02-09 | 25.627 | 6,493 | +2,029 | 0.00% | 166,397 |
| 2015-01-28 | 2015-01-26 | 27.106 | 4,464 | -2,029 | 0.00% | 121,000 |
| 2015-01-27 | 2015-01-23 | 27.599 | 6,493 | -2,029 | 0.00% | 179,197 |
| 2015-01-26 | 2015-01-22 | 27.599 | 8,522 | -2,029 | 0.00% | 235,195 |
| 2015-01-21 | 2015-01-19 | 25.627 | 10,551 | -2,029 | 0.00% | 270,393 |
| 2015-01-09 | 2015-01-07 | 26.120 | 12,580 | +2,029 | 0.00% | 328,590 |
| 2015-01-02 | 2014-12-29 | 27.106 | 10,551 | -2,029 | 0.00% | 285,992 |
| 2014-12-23 | 2014-12-19 | 26.120 | 12,580 | +2,029 | 0.01% | 328,590 |
| 2014-12-22 | 2014-12-18 | 27.106 | 10,551 | -3,247 | 0.01% | 285,992 |
| 2014-12-18 | 2014-12-16 | 28.091 | 13,798 | -4,058 | 0.01% | 387,604 |
| 2014-12-17 | 2014-12-15 | 27.106 | 17,856 | -3,449 | 0.01% | 483,999 |
| 2014-12-09 | 2014-12-05 | 25.134 | 21,305 | -8,117 | 0.01% | 535,488 |
| 2014-12-08 | 2014-12-04 | 23.656 | 29,422 | -2,942 | 0.02% | 696,003 |
| 2014-11-06 | 2014-11-04 | 21.685 | 32,364 | +1,217 | 0.03% | 701,799 |
| 2014-10-29 | 2014-10-27 | 21.192 | 31,147 | +4,059 | 0.03% | 660,059 |
| 2014-10-28 | 2014-10-24 | 21.931 | 27,088 | -4,059 | 0.03% | 594,066 |
| 2014-10-15 | 2014-10-13 | 19.713 | 31,147 | +711 | 0.03% | 614,008 |
| 2014-10-14 | 2014-10-10 | 20.206 | 30,436 | +608 | 0.03% | 614,992 |
| 2014-10-13 | 2014-10-09 | 20.452 | 29,828 | +1,421 | 0.03% | 610,056 |
| 2014-09-30 | 2014-09-26 | 19.960 | 28,407 | -1,015 | 0.03% | 566,994 |
| 2014-09-29 | 2014-09-25 | 18.974 | 29,422 | +1,015 | 0.03% | 558,253 |
| 2014-09-25 | 2014-09-23 | 17.988 | 28,407 | +3,652 | 0.03% | 510,994 |
| 2014-09-24 | 2014-09-22 | 17.988 | 24,755 | -1,014 | 0.03% | 445,301 |
| 2014-09-22 | 2014-09-18 | 18.481 | 25,769 | -2,233 | 0.03% | 476,241 |
| 2014-09-19 | 2014-09-17 | 18.481 | 28,002 | +2,233 | 0.03% | 517,509 |
| 2014-09-18 | 2014-09-16 | 17.003 | 25,769 | +5,884 | 0.03% | 438,142 |
| 2014-09-17 | 2014-09-15 | 17.742 | 19,885 | +4,565 | 0.02% | 352,798 |
| 2014-09-16 | 2014-09-12 | 21.685 | 15,320 | -1,014 | 0.02% | 332,207 |
| 2014-09-15 | 2014-09-11 | 22.177 | 16,334 | -7,406 | 0.02% | 362,245 |
| 2014-09-11 | 2014-09-08 | 19.220 | 23,740 | -4,059 | 0.03% | 456,292 |
| 2014-09-08 | 2014-09-04 | 18.481 | 27,799 | +2,030 | 0.03% | 513,758 |
| 2014-09-05 | 2014-09-03 | 18.974 | 25,769 | +2,029 | 0.03% | 488,941 |
| 2014-09-01 | 2014-08-28 | 15.278 | 23,740 | +1,014 | 0.03% | 362,694 |
| 2014-08-27 | 2014-08-25 | 15.031 | 22,726 | +5,073 | 0.02% | 341,602 |
| 2014-08-26 | 2014-08-22 | 16.017 | 17,653 | +1,014 | 0.02% | 282,748 |
| 2014-08-04 | 2014-07-31 | 14.046 | 16,639 | -10,145 | 0.02% | 233,706 |
| 2014-07-17 | 2014-07-15 | 15.031 | 26,784 | +4,058 | 0.04% | 402,599 |
| 2014-07-08 | 2014-07-04 | 13.799 | 22,726 | +2,029 | 0.03% | 313,602 |
| 2014-07-07 | 2014-07-03 | 14.292 | 20,697 | +4,058 | 0.03% | 295,803 |
| 2014-07-02 | 2014-06-27 | 14.046 | 16,639 | +4,059 | 0.02% | 233,706 |
| 2014-06-24 | 2014-06-20 | 14.046 | 12,580 | -1,827 | 0.02% | 176,695 |
| 2014-06-23 | 2014-06-19 | 11.877 | 14,407 | -202 | 0.02% | 171,115 |
| 2014-06-20 | 2014-06-18 | 11.779 | 14,609 | +2,029 | 0.02% | 172,074 |
| 2014-01-27 | 2014-01-23 | 18.481 | 12,580 | -2,029 | 0.03% | 232,493 |
| 2014-01-24 | 2014-01-22 | 18.481 | 14,609 | +2,029 | 0.03% | 269,991 |
| 2014-01-23 | 2014-01-21 | 18.974 | 12,580 | -4,059 | 0.03% | 238,693 |
| 2014-01-15 | 2014-01-13 | 17.249 | 16,639 | -2,434 | 0.04% | 287,007 |
| 2014-01-14 | 2014-01-10 | 17.742 | 19,073 | +1,217 | 0.04% | 338,391 |
| 2014-01-10 | 2014-01-08 | 19.713 | 17,856 | +5,123 | 0.04% | 351,999 |
| 2014-01-09 | 2014-01-07 | 21.438 | 12,733 | +153 | 0.03% | 272,972 |
| 2014-01-08 | 2014-01-06 | 16.756 | 12,580 | -1,015 | 0.03% | 210,794 |
| 2014-01-07 | 2014-01-03 | 14.292 | 13,595 | -20,291 | 0.03% | 194,301 |
| 2014-01-03 | 2013-12-31 | 12.814 | 33,886 | -5,225 | 0.08% | 434,202 |
| 2014-01-02 | 2013-12-27 | 13.306 | 39,111 | +5,225 | 0.09% | 520,428 |
| 2013-12-30 | 2013-12-24 | 12.567 | 33,886 | +1,015 | 0.08% | 425,852 |
| 2013-12-27 | 2013-12-20 | 13.553 | 32,871 | +20,291 | 0.08% | 445,496 |
| 2013-12-20 | 2013-12-18 | 11.680 | 12,580 | -1,218 | 0.03% | 146,936 |
| 2013-12-19 | 2013-12-17 | 7.442 | 13,798 | -2,029 | 0.03% | 102,681 |
| 2013-12-18 | 2013-12-16 | 7.294 | 15,827 | +1,218 | 0.04% | 115,440 |
| 2013-12-11 | 2013-12-09 | 14,609 | +3,246 | 0.03% | ||
| 2013-11-15 | 2013-11-13 | 11,363 | -28,741 | 0.13% | ||
| 2013-08-28 | 2013-08-26 | 40,104 | -717 | 0.13% | ||
| 2007-06-26 | 2007-06-22 | 40,821 | 0.14% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy