History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-10-13 | 2025-10-09 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-10-10 | 2025-10-08 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-10-09 | 2025-10-06 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-10-08 | 2025-10-03 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-10-06 | 2025-10-02 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-10-03 | 2025-09-30 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-10-02 | 2025-09-29 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-30 | 2025-09-26 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-29 | 2025-09-25 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-26 | 2025-09-24 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-25 | 2025-09-23 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-24 | 2025-09-22 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-23 | 2025-09-19 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-22 | 2025-09-18 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-19 | 2025-09-17 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-18 | 2025-09-16 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-17 | 2025-09-15 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-16 | 2025-09-12 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-15 | 2025-09-11 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-12 | 2025-09-10 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-11 | 2025-09-09 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-10 | 2025-09-08 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-09 | 2025-09-05 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-08 | 2025-09-04 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-05 | 2025-09-03 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-04 | 2025-09-02 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-03 | 2025-09-01 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-02 | 2025-08-29 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-09-01 | 2025-08-28 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-08-29 | 2025-08-27 | 0.345 | 79,300 | +0 | 0.01% | 27,358 |
| 2025-08-28 | 2025-08-26 | 0.350 | 79,300 | +0 | 0.01% | 27,755 |
| 2025-08-27 | 2025-08-25 | 0.355 | 79,300 | +0 | 0.01% | 28,152 |
| 2025-08-26 | 2025-08-22 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-08-25 | 2025-08-21 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-08-22 | 2025-08-20 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-08-21 | 2025-08-19 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-08-20 | 2025-08-18 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-08-19 | 2025-08-15 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-08-18 | 2025-08-14 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-08-15 | 2025-08-13 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-08-14 | 2025-08-12 | 0.335 | 79,300 | +0 | 0.01% | 26,566 |
| 2025-08-13 | 2025-08-11 | 0.335 | 79,300 | +0 | 0.01% | 26,566 |
| 2025-08-12 | 2025-08-08 | 0.315 | 79,300 | +0 | 0.01% | 24,980 |
| 2025-08-11 | 2025-08-07 | 0.320 | 79,300 | +0 | 0.01% | 25,376 |
| 2025-08-08 | 2025-08-06 | 0.330 | 79,300 | +0 | 0.01% | 26,169 |
| 2025-08-07 | 2025-08-05 | 0.335 | 79,300 | +0 | 0.01% | 26,566 |
| 2025-08-06 | 2025-08-04 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-08-05 | 2025-08-01 | 0.350 | 79,300 | +0 | 0.01% | 27,755 |
| 2025-08-04 | 2025-07-31 | 0.360 | 79,300 | +0 | 0.01% | 28,548 |
| 2025-08-01 | 2025-07-30 | 0.360 | 79,300 | +0 | 0.01% | 28,548 |
| 2025-07-31 | 2025-07-29 | 0.365 | 79,300 | +0 | 0.01% | 28,944 |
| 2025-07-30 | 2025-07-28 | 0.375 | 79,300 | +0 | 0.01% | 29,738 |
| 2025-07-29 | 2025-07-25 | 0.380 | 79,300 | +0 | 0.01% | 30,134 |
| 2025-07-28 | 2025-07-24 | 0.385 | 79,300 | +0 | 0.01% | 30,530 |
| 2025-07-25 | 2025-07-23 | 0.390 | 79,300 | +0 | 0.01% | 30,927 |
| 2025-07-24 | 2025-07-22 | 0.405 | 79,300 | +0 | 0.01% | 32,117 |
| 2025-07-23 | 2025-07-21 | 0.405 | 79,300 | +0 | 0.01% | 32,117 |
| 2025-07-22 | 2025-07-18 | 0.490 | 79,300 | +0 | 0.01% | 38,857 |
| 2025-07-21 | 2025-07-17 | 0.390 | 79,300 | +0 | 0.01% | 30,927 |
| 2025-07-18 | 2025-07-16 | 0.390 | 79,300 | +0 | 0.01% | 30,927 |
| 2025-07-17 | 2025-07-15 | 0.395 | 79,300 | +0 | 0.01% | 31,324 |
| 2025-07-16 | 2025-07-14 | 0.395 | 79,300 | +0 | 0.01% | 31,324 |
| 2025-07-15 | 2025-07-11 | 0.385 | 79,300 | +0 | 0.01% | 30,530 |
| 2025-07-14 | 2025-07-10 | 0.385 | 79,300 | +0 | 0.01% | 30,530 |
| 2025-07-11 | 2025-07-09 | 0.400 | 79,300 | +0 | 0.01% | 31,720 |
| 2025-07-10 | 2025-07-08 | 0.400 | 79,300 | +0 | 0.01% | 31,720 |
| 2025-07-09 | 2025-07-07 | 0.420 | 79,300 | +0 | 0.01% | 33,306 |
| 2025-07-08 | 2025-07-04 | 0.470 | 79,300 | +0 | 0.01% | 37,271 |
| 2025-07-07 | 2025-07-03 | 0.470 | 79,300 | +0 | 0.01% | 37,271 |
| 2025-07-04 | 2025-07-02 | 0.400 | 79,300 | +0 | 0.01% | 31,720 |
| 2025-07-03 | 2025-06-30 | 0.410 | 79,300 | +0 | 0.01% | 32,513 |
| 2025-07-02 | 2025-06-27 | 0.390 | 79,300 | +0 | 0.01% | 30,927 |
| 2025-06-30 | 2025-06-26 | 0.390 | 79,300 | +0 | 0.01% | 30,927 |
| 2025-06-27 | 2025-06-25 | 0.385 | 79,300 | +0 | 0.01% | 30,530 |
| 2025-06-26 | 2025-06-24 | 0.415 | 79,300 | +0 | 0.01% | 32,910 |
| 2025-06-25 | 2025-06-23 | 0.415 | 79,300 | +0 | 0.01% | 32,910 |
| 2025-06-24 | 2025-06-20 | 0.420 | 79,300 | +0 | 0.01% | 33,306 |
| 2025-06-23 | 2025-06-19 | 0.420 | 79,300 | +0 | 0.01% | 33,306 |
| 2025-06-20 | 2025-06-18 | 0.420 | 79,300 | +0 | 0.01% | 33,306 |
| 2025-06-19 | 2025-06-17 | 0.420 | 79,300 | +0 | 0.01% | 33,306 |
| 2025-06-18 | 2025-06-16 | 0.500 | 79,300 | +0 | 0.01% | 39,650 |
| 2025-06-17 | 2025-06-13 | 0.420 | 79,300 | +0 | 0.01% | 33,306 |
| 2025-06-16 | 2025-06-12 | 0.455 | 79,300 | +0 | 0.01% | 36,082 |
| 2025-06-13 | 2025-06-11 | 0.455 | 79,300 | +0 | 0.01% | 36,082 |
| 2025-06-12 | 2025-06-10 | 0.380 | 79,300 | +0 | 0.01% | 30,134 |
| 2025-06-11 | 2025-06-09 | 0.400 | 79,300 | +0 | 0.01% | 31,720 |
| 2025-06-10 | 2025-06-06 | 0.460 | 79,300 | +0 | 0.01% | 36,478 |
| 2025-06-09 | 2025-06-05 | 0.460 | 79,300 | +0 | 0.01% | 36,478 |
| 2025-06-06 | 2025-06-04 | 0.460 | 79,300 | +0 | 0.01% | 36,478 |
| 2025-06-05 | 2025-06-03 | 0.460 | 79,300 | +0 | 0.01% | 36,478 |
| 2025-06-04 | 2025-06-02 | 0.345 | 79,300 | +0 | 0.01% | 27,358 |
| 2025-06-03 | 2025-05-30 | 0.360 | 79,300 | +0 | 0.01% | 28,548 |
| 2025-06-02 | 2025-05-29 | 0.390 | 79,300 | +0 | 0.01% | 30,927 |
| 2025-05-30 | 2025-05-28 | 0.395 | 79,300 | +0 | 0.01% | 31,324 |
| 2025-05-29 | 2025-05-27 | 0.390 | 79,300 | +0 | 0.01% | 30,927 |
| 2025-05-28 | 2025-05-26 | 0.405 | 79,300 | +0 | 0.01% | 32,117 |
| 2025-05-27 | 2025-05-23 | 0.445 | 79,300 | +0 | 0.01% | 35,288 |
| 2025-05-26 | 2025-05-22 | 0.380 | 79,300 | +0 | 0.01% | 30,134 |
| 2025-05-23 | 2025-05-21 | 0.380 | 79,300 | +0 | 0.01% | 30,134 |
| 2025-05-22 | 2025-05-20 | 0.390 | 79,300 | +0 | 0.01% | 30,927 |
| 2025-05-21 | 2025-05-19 | 0.420 | 79,300 | +0 | 0.01% | 33,306 |
| 2025-05-20 | 2025-05-16 | 0.480 | 79,300 | +0 | 0.01% | 38,064 |
| 2025-05-19 | 2025-05-15 | 0.495 | 79,300 | +0 | 0.01% | 39,254 |
| 2025-05-16 | 2025-05-14 | 0.470 | 79,300 | +0 | 0.01% | 37,271 |
| 2025-05-15 | 2025-05-13 | 0.400 | 79,300 | +0 | 0.01% | 31,720 |
| 2025-05-14 | 2025-05-12 | 0.340 | 79,300 | +0 | 0.01% | 26,962 |
| 2025-05-13 | 2025-05-09 | 0.355 | 79,300 | +0 | 0.01% | 28,152 |
| 2025-05-12 | 2025-05-08 | 0.385 | 79,300 | +0 | 0.01% | 30,530 |
| 2025-05-09 | 2025-05-07 | 0.400 | 79,300 | +0 | 0.01% | 31,720 |
| 2025-05-08 | 2025-05-06 | 0.465 | 79,300 | +0 | 0.01% | 36,874 |
| 2025-05-07 | 2025-05-02 | 0.480 | 79,300 | +0 | 0.01% | 38,064 |
| 2025-05-06 | 2025-04-30 | 0.480 | 79,300 | +0 | 0.01% | 38,064 |
| 2025-05-02 | 2025-04-29 | 0.400 | 79,300 | +0 | 0.01% | 31,720 |
| 2025-04-30 | 2025-04-28 | 0.415 | 79,300 | +0 | 0.01% | 32,910 |
| 2025-04-29 | 2025-04-25 | 0.410 | 79,300 | +0 | 0.01% | 32,513 |
| 2025-04-28 | 2025-04-24 | 0.365 | 79,300 | +0 | 0.01% | 28,944 |
| 2025-04-25 | 2025-04-23 | 0.365 | 79,300 | +0 | 0.01% | 28,944 |
| 2025-04-24 | 2025-04-22 | 0.370 | 79,300 | +0 | 0.01% | 29,341 |
| 2025-04-23 | 2025-04-17 | 0.350 | 79,300 | +0 | 0.01% | 27,755 |
| 2025-04-22 | 2025-04-16 | 0.360 | 79,300 | +0 | 0.01% | 28,548 |
| 2025-04-17 | 2025-04-15 | 0.350 | 79,300 | +0 | 0.01% | 27,755 |
| 2025-04-16 | 2025-04-14 | 0.345 | 79,300 | +0 | 0.01% | 27,358 |
| 2025-04-15 | 2025-04-11 | 0.345 | 79,300 | +0 | 0.01% | 27,358 |
| 2025-04-14 | 2025-04-10 | 0.345 | 79,300 | +0 | 0.01% | 27,358 |
| 2025-04-11 | 2025-04-09 | 0.355 | 79,300 | +0 | 0.01% | 28,152 |
| 2025-04-10 | 2025-04-08 | 0.365 | 79,300 | +0 | 0.01% | 28,944 |
| 2025-04-09 | 2025-04-07 | 0.390 | 79,300 | +0 | 0.01% | 30,927 |
| 2025-04-08 | 2025-04-03 | 0.415 | 79,300 | +0 | 0.01% | 32,910 |
| 2025-04-07 | 2025-04-02 | 0.440 | 79,300 | +0 | 0.01% | 34,892 |
| 2025-04-03 | 2025-04-01 | 0.455 | 79,300 | +0 | 0.01% | 36,082 |
| 2025-04-02 | 2025-03-31 | 0.455 | 79,300 | +0 | 0.01% | 36,082 |
| 2025-04-01 | 2025-03-28 | 0.440 | 79,300 | +0 | 0.01% | 34,892 |
| 2025-03-31 | 2025-03-27 | 0.440 | 79,300 | +0 | 0.01% | 34,892 |
| 2025-03-28 | 2025-03-26 | 0.465 | 79,300 | +0 | 0.01% | 36,874 |
| 2025-03-27 | 2025-03-25 | 0.475 | 79,300 | +0 | 0.01% | 37,668 |
| 2025-03-26 | 2025-03-24 | 0.475 | 79,300 | +0 | 0.01% | 37,668 |
| 2025-03-25 | 2025-03-21 | 0.475 | 79,300 | +0 | 0.01% | 37,668 |
| 2025-03-24 | 2025-03-20 | 0.495 | 79,300 | +0 | 0.01% | 39,254 |
| 2025-03-21 | 2025-03-19 | 0.420 | 79,300 | +0 | 0.01% | 33,306 |
| 2025-03-20 | 2025-03-18 | 0.450 | 79,300 | +0 | 0.01% | 35,685 |
| 2025-03-19 | 2025-03-17 | 0.470 | 79,300 | +0 | 0.01% | 37,271 |
| 2025-03-18 | 2025-03-14 | 0.495 | 79,300 | +0 | 0.01% | 39,254 |
| 2025-03-17 | 2025-03-13 | 0.475 | 79,300 | +0 | 0.01% | 37,668 |
| 2025-03-14 | 2025-03-12 | 0.490 | 79,300 | +0 | 0.01% | 38,857 |
| 2025-03-13 | 2025-03-11 | 0.495 | 79,300 | +0 | 0.01% | 39,254 |
| 2025-03-12 | 2025-03-10 | 0.470 | 79,300 | +0 | 0.01% | 37,271 |
| 2025-03-11 | 2025-03-07 | 0.475 | 79,300 | +0 | 0.01% | 37,668 |
| 2025-03-10 | 2025-03-06 | 0.495 | 79,300 | +0 | 0.01% | 39,254 |
| 2025-03-07 | 2025-03-05 | 0.500 | 79,300 | +0 | 0.01% | 39,650 |
| 2025-03-06 | 2025-03-04 | 0.495 | 79,300 | +0 | 0.01% | 39,254 |
| 2025-03-05 | 2025-03-03 | 0.495 | 79,300 | +0 | 0.01% | 39,254 |
| 2025-03-04 | 2025-02-28 | 0.475 | 79,300 | +0 | 0.01% | 37,668 |
| 2025-03-03 | 2025-02-27 | 0.485 | 79,300 | +0 | 0.01% | 38,460 |
| 2025-02-28 | 2025-02-26 | 0.450 | 79,300 | +0 | 0.01% | 35,685 |
| 2025-02-27 | 2025-02-25 | 0.455 | 79,300 | +0 | 0.01% | 36,082 |
| 2025-02-26 | 2025-02-24 | 0.465 | 79,300 | +0 | 0.01% | 36,874 |
| 2025-02-25 | 2025-02-21 | 0.480 | 79,300 | +0 | 0.01% | 38,064 |
| 2025-02-24 | 2025-02-20 | 0.495 | 79,300 | +0 | 0.01% | 39,254 |
| 2025-02-21 | 2025-02-19 | 0.510 | 79,300 | +0 | 0.01% | 40,443 |
| 2025-02-20 | 2025-02-18 | 0.520 | 79,300 | +0 | 0.01% | 41,236 |
| 2025-02-19 | 2025-02-17 | 0.520 | 79,300 | +0 | 0.01% | 41,236 |
| 2025-02-18 | 2025-02-14 | 0.495 | 79,300 | +0 | 0.01% | 39,254 |
| 2025-02-17 | 2025-02-13 | 0.495 | 79,300 | +0 | 0.01% | 39,254 |
| 2025-02-14 | 2025-02-12 | 0.495 | 79,300 | +0 | 0.01% | 39,254 |
| 2025-02-13 | 2025-02-11 | 0.500 | 79,300 | +0 | 0.01% | 39,650 |
| 2025-02-12 | 2025-02-10 | 0.500 | 79,300 | +0 | 0.01% | 39,650 |
| 2025-02-11 | 2025-02-07 | 0.500 | 79,300 | +0 | 0.01% | 39,650 |
| 2025-02-10 | 2025-02-06 | 0.510 | 79,300 | +0 | 0.01% | 40,443 |
| 2025-02-07 | 2025-02-05 | 0.530 | 79,300 | +0 | 0.01% | 42,029 |
| 2025-02-06 | 2025-02-04 | 0.550 | 79,300 | +0 | 0.01% | 43,615 |
| 2025-02-05 | 2025-02-03 | 0.550 | 79,300 | +0 | 0.01% | 43,615 |
| 2025-02-04 | 2025-01-28 | 0.560 | 79,300 | +0 | 0.01% | 44,408 |
| 2025-02-03 | 2025-01-24 | 0.540 | 79,300 | +0 | 0.01% | 42,822 |
| 2025-01-27 | 2025-01-23 | 0.540 | 79,300 | +0 | 0.01% | 42,822 |
| 2025-01-24 | 2025-01-22 | 0.550 | 79,300 | +0 | 0.01% | 43,615 |
| 2025-01-23 | 2025-01-21 | 0.520 | 79,300 | +0 | 0.01% | 41,236 |
| 2025-01-22 | 2025-01-20 | 0.550 | 79,300 | +0 | 0.01% | 43,615 |
| 2025-01-21 | 2025-01-17 | 0.550 | 79,300 | +0 | 0.01% | 43,615 |
| 2025-01-20 | 2025-01-16 | 0.510 | 79,300 | +0 | 0.01% | 40,443 |
| 2025-01-17 | 2025-01-15 | 0.540 | 79,300 | +0 | 0.01% | 42,822 |
| 2025-01-16 | 2025-01-14 | 0.550 | 79,300 | +0 | 0.01% | 43,615 |
| 2025-01-15 | 2025-01-13 | 0.490 | 79,300 | +0 | 0.01% | 38,857 |
| 2025-01-14 | 2025-01-10 | 0.490 | 79,300 | +0 | 0.01% | 38,857 |
| 2025-01-13 | 2025-01-09 | 0.520 | 79,300 | +0 | 0.01% | 41,236 |
| 2025-01-10 | 2025-01-08 | 0.480 | 79,300 | +0 | 0.01% | 38,064 |
| 2025-01-09 | 2025-01-07 | 0.495 | 79,300 | +0 | 0.01% | 39,254 |
| 2025-01-08 | 2025-01-06 | 0.500 | 79,300 | +0 | 0.01% | 39,650 |
| 2025-01-07 | 2025-01-03 | 0.500 | 79,300 | +0 | 0.01% | 39,650 |
| 2025-01-06 | 2025-01-02 | 0.520 | 79,300 | +0 | 0.01% | 41,236 |
| 2025-01-03 | 2024-12-31 | 0.500 | 79,300 | +0 | 0.01% | 39,650 |
| 2025-01-02 | 2024-12-27 | 0.520 | 79,300 | +0 | 0.01% | 41,236 |
| 2024-12-30 | 2024-12-24 | 0.490 | 79,300 | +0 | 0.01% | 38,857 |
| 2024-12-27 | 2024-12-20 | 0.550 | 79,300 | +0 | 0.01% | 43,615 |
| 2024-12-23 | 2024-12-19 | 0.550 | 79,300 | +0 | 0.01% | 43,615 |
| 2024-12-20 | 2024-12-18 | 0.550 | 79,300 | +0 | 0.01% | 43,615 |
| 2024-12-19 | 2024-12-17 | 0.550 | 79,300 | +0 | 0.01% | 43,615 |
| 2024-12-18 | 2024-12-16 | 0.560 | 79,300 | +0 | 0.01% | 44,408 |
| 2024-12-17 | 2024-12-13 | 0.610 | 79,300 | +0 | 0.01% | 48,373 |
| 2024-12-16 | 2024-12-12 | 0.570 | 79,300 | +0 | 0.01% | 45,201 |
| 2024-12-13 | 2024-12-11 | 0.590 | 79,300 | +0 | 0.01% | 46,787 |
| 2024-12-12 | 2024-12-10 | 0.630 | 79,300 | +0 | 0.01% | 49,959 |
| 2024-12-11 | 2024-12-09 | 0.630 | 79,300 | +0 | 0.01% | 49,959 |
| 2024-12-10 | 2024-12-06 | 0.560 | 79,300 | +0 | 0.01% | 44,408 |
| 2024-12-09 | 2024-12-05 | 0.560 | 79,300 | +0 | 0.01% | 44,408 |
| 2024-12-06 | 2024-12-04 | 0.540 | 79,300 | +0 | 0.01% | 42,822 |
| 2024-12-05 | 2024-12-03 | 0.560 | 79,300 | +0 | 0.01% | 44,408 |
| 2024-12-04 | 2024-12-02 | 0.560 | 79,300 | +0 | 0.01% | 44,408 |
| 2024-12-03 | 2024-11-29 | 0.550 | 79,300 | +0 | 0.01% | 43,615 |
| 2024-12-02 | 2024-11-28 | 0.540 | 79,300 | +0 | 0.01% | 42,822 |
| 2024-11-29 | 2024-11-27 | 0.540 | 79,300 | -500 | 0.01% | 42,822 |
| 2023-10-27 | 2023-10-25 | 0.900 | 79,800 | +4,000 | 0.01% | 71,820 |
| 2023-07-18 | 2023-07-13 | 2.300 | 75,800 | -1,700 | 0.01% | 174,340 |
| 2023-07-10 | 2023-07-06 | 2.450 | 77,500 | -2,000 | 0.01% | 189,875 |
| 2023-07-06 | 2023-07-04 | 2.650 | 79,500 | +2,000 | 0.01% | 210,675 |
| 2023-05-11 | 2023-05-09 | 4.550 | 77,500 | -400 | 0.01% | 352,625 |
| 2022-11-08 | 2022-11-04 | 5.350 | 77,900 | -4,000 | 0.01% | 416,765 |
| 2022-11-04 | 2022-11-02 | 5.250 | 81,900 | +4,000 | 0.02% | 429,975 |
| 2022-10-31 | 2022-10-27 | 4.900 | 77,900 | -6,000 | 0.01% | 381,710 |
| 2022-10-20 | 2022-10-18 | 4.950 | 83,900 | -6,000 | 0.02% | 415,305 |
| 2022-10-19 | 2022-10-17 | 4.950 | 89,900 | -10,000 | 0.02% | 445,005 |
| 2022-10-18 | 2022-10-14 | 4.850 | 99,900 | +16,000 | 0.02% | 484,515 |
| 2022-10-17 | 2022-10-13 | 4.650 | 83,900 | -8,000 | 0.02% | 390,135 |
| 2022-10-14 | 2022-10-12 | 4.650 | 91,900 | +8,000 | 0.02% | 427,335 |
| 2022-10-13 | 2022-10-11 | 5.550 | 83,900 | -10,000 | 0.02% | 465,645 |
| 2022-10-12 | 2022-10-10 | 6.200 | 93,900 | +64,850 | 0.02% | 582,180 |
| 2022-10-11 | 2022-10-07 | 10.100 | 29,050 | -8,000 | 0.01% | 293,405 |
| 2022-10-10 | 2022-10-06 | 10.100 | 37,050 | +12,000 | 0.01% | 374,205 |
| 2022-10-06 | 2022-10-03 | 12.500 | 25,050 | -1,000 | 0.00% | 313,125 |
| 2022-10-05 | 2022-09-30 | 11.450 | 26,050 | -6,000 | 0.00% | 298,272 |
| 2022-10-03 | 2022-09-29 | 11.250 | 32,050 | -10,000 | 0.01% | 360,562 |
| 2022-09-23 | 2022-09-21 | 10.450 | 42,050 | -4,000 | 0.01% | 439,422 |
| 2022-09-19 | 2022-09-15 | 9.650 | 46,050 | -7,000 | 0.01% | 444,382 |
| 2022-09-16 | 2022-09-14 | 9.300 | 53,050 | -1,000 | 0.01% | 493,365 |
| 2022-09-14 | 2022-09-09 | 8.900 | 54,050 | -18,550 | 0.01% | 481,045 |
| 2022-09-13 | 2022-09-08 | 8.550 | 72,600 | -700 | 0.01% | 620,730 |
| 2022-07-20 | 2022-07-18 | 5.950 | 73,300 | -8,450 | 0.02% | 436,135 |
| 2022-06-23 | 2022-06-21 | 5.400 | 81,750 | -50 | 0.02% | 441,450 |
| 2022-03-21 | 2022-03-17 | 6.450 | 81,800 | +550 | 0.02% | 527,610 |
| 2022-03-09 | 2022-03-07 | 6.600 | 81,250 | +2,250 | 0.02% | 536,250 |
| 2022-02-28 | 2022-02-24 | 7.000 | 79,000 | +10,000 | 0.02% | 553,000 |
| 2022-02-24 | 2022-02-22 | 7.100 | 69,000 | +10,000 | 0.02% | 489,900 |
| 2022-02-15 | 2022-02-11 | 7.900 | 59,000 | -2,250 | 0.01% | 466,100 |
| 2022-02-14 | 2022-02-10 | 8.000 | 61,250 | -18,000 | 0.02% | 490,000 |
| 2021-12-15 | 2021-12-13 | 5.350 | 79,250 | -200 | 0.02% | 423,987 |
| 2021-10-15 | 2021-10-11 | 5.450 | 79,450 | +4,500 | 0.02% | 433,002 |
| 2021-09-17 | 2021-09-15 | 5.100 | 74,950 | +27,600 | 0.02% | 382,245 |
| 2021-09-08 | 2021-09-06 | 5.800 | 47,350 | -6,000 | 0.01% | 274,630 |
| 2021-09-07 | 2021-09-03 | 5.700 | 53,350 | -14,000 | 0.01% | 304,095 |
| 2021-09-06 | 2021-09-02 | 5.650 | 67,350 | +20,000 | 0.02% | 380,527 |
| 2021-08-05 | 2021-08-03 | 5.250 | 47,350 | -1,000 | 0.01% | 248,587 |
| 2021-05-21 | 2021-05-18 | 8.650 | 48,350 | +1,000 | 0.01% | 418,227 |
| 2021-04-21 | 2021-04-19 | 8.150 | 47,350 | +8,050 | 0.01% | 385,902 |
| 2021-04-19 | 2021-04-15 | 7.850 | 39,300 | +2,000 | 0.01% | 308,505 |
| 2021-04-16 | 2021-04-14 | 7.800 | 37,300 | +2,000 | 0.01% | 290,940 |
| 2021-04-15 | 2021-04-13 | 7.850 | 35,300 | +2,000 | 0.01% | 277,105 |
| 2021-04-14 | 2021-04-12 | 7.900 | 33,300 | +2,000 | 0.01% | 263,070 |
| 2021-03-23 | 2021-03-19 | 8.300 | 31,300 | +450 | 0.01% | 259,790 |
| 2021-03-17 | 2021-03-15 | 8.550 | 30,850 | +450 | 0.01% | 263,767 |
| 2021-03-08 | 2021-03-04 | 8.900 | 30,400 | -700 | 0.01% | 270,560 |
| 2021-03-03 | 2021-03-01 | 8.550 | 31,100 | +6,000 | 0.01% | 265,905 |
| 2021-02-17 | 2021-02-11 | 7.850 | 25,100 | +4,000 | 0.01% | 197,035 |
| 2021-02-16 | 2021-02-09 | 7.650 | 21,100 | +8,000 | 0.01% | 161,415 |
| 2021-01-04 | 2020-12-29 | 9.450 | 13,100 | +500 | 0.00% | 123,795 |
| 2020-12-30 | 2020-12-28 | 9.200 | 12,600 | +200 | 0.00% | 115,920 |
| 2020-12-29 | 2020-12-24 | 9.150 | 12,400 | -2,000 | 0.00% | 113,460 |
| 2020-12-11 | 2020-12-09 | 8.150 | 14,400 | -10,000 | 0.00% | 117,360 |
| 2020-12-07 | 2020-12-03 | 8.050 | 24,400 | -2,600 | 0.01% | 196,420 |
| 2020-12-04 | 2020-12-02 | 7.650 | 27,000 | -750 | 0.01% | 206,550 |
| 2020-12-03 | 2020-12-01 | 7.550 | 27,750 | +3,350 | 0.01% | 209,512 |
| 2020-12-01 | 2020-11-27 | 6.800 | 24,400 | -1,000 | 0.01% | 165,920 |
| 2020-11-30 | 2020-11-26 | 6.200 | 25,400 | +1,000 | 0.01% | 157,480 |
| 2020-11-27 | 2020-11-25 | 5.850 | 24,400 | -100 | 0.01% | 142,740 |
| 2020-11-26 | 2020-11-24 | 6.250 | 24,500 | +100 | 0.01% | 153,125 |
| 2020-11-25 | 2020-11-23 | 6.900 | 24,400 | -2,500 | 0.01% | 168,360 |
| 2020-10-09 | 2020-10-07 | 9.850 | 26,900 | -2,000 | 0.01% | 264,965 |
| 2020-10-05 | 2020-09-29 | 8.500 | 28,900 | -2,000 | 0.01% | 245,650 |
| 2020-09-21 | 2020-09-17 | 7.650 | 30,900 | -2,000 | 0.01% | 236,385 |
| 2020-08-25 | 2020-08-21 | 8.350 | 32,900 | -4,000 | 0.01% | 274,715 |
| 2020-08-24 | 2020-08-20 | 8.250 | 36,900 | +6,500 | 0.01% | 304,425 |
| 2020-08-20 | 2020-08-18 | 8.000 | 30,400 | -2,000 | 0.01% | 243,200 |
| 2020-08-12 | 2020-08-10 | 8.500 | 32,400 | -2,000 | 0.01% | 275,400 |
| 2020-08-10 | 2020-08-06 | 8.850 | 34,400 | -1,000 | 0.01% | 304,440 |
| 2020-08-07 | 2020-08-05 | 8.800 | 35,400 | +9,000 | 0.01% | 311,520 |
| 2020-08-05 | 2020-08-03 | 7.500 | 26,400 | +10,000 | 0.01% | 198,000 |
| 2020-08-04 | 2020-07-31 | 7.350 | 16,400 | -8,000 | 0.00% | 120,540 |
| 2020-08-03 | 2020-07-30 | 7.350 | 24,400 | +7,900 | 0.01% | 179,340 |
| 2020-07-31 | 2020-07-29 | 7.300 | 16,500 | +2,400 | 0.00% | 120,450 |
| 2020-07-20 | 2020-07-16 | 7.950 | 14,100 | -6,800 | 0.00% | 112,095 |
| 2020-07-15 | 2020-07-13 | 9.000 | 20,900 | +12,800 | 0.01% | 188,100 |
| 2020-07-13 | 2020-07-09 | 8.300 | 8,100 | -6,650 | 0.00% | 67,230 |
| 2020-07-10 | 2020-07-08 | 7.800 | 14,750 | +4,650 | 0.00% | 115,050 |
| 2020-07-09 | 2020-07-07 | 7.700 | 10,100 | +2,000 | 0.00% | 77,770 |
| 2020-07-06 | 2020-07-02 | 7.400 | 8,100 | -30,000 | 0.00% | 59,940 |
| 2020-06-30 | 2020-06-26 | 7.250 | 38,100 | -2,000 | 0.01% | 276,225 |
| 2020-06-15 | 2020-06-11 | 6.450 | 40,100 | -12,000 | 0.01% | 258,645 |
| 2020-06-11 | 2020-06-09 | 6.200 | 52,100 | +2,000 | 0.01% | 323,020 |
| 2020-06-09 | 2020-06-05 | 6.150 | 50,100 | +12,000 | 0.01% | 308,115 |
| 2020-06-01 | 2020-05-28 | 6.350 | 38,100 | -2,000 | 0.01% | 241,935 |
| 2020-05-28 | 2020-05-26 | 5.800 | 40,100 | +2,000 | 0.01% | 232,580 |
| 2020-05-26 | 2020-05-22 | 5.850 | 38,100 | -2,000 | 0.01% | 222,885 |
| 2020-05-25 | 2020-05-21 | 5.900 | 40,100 | +2,000 | 0.01% | 236,590 |
| 2020-05-22 | 2020-05-20 | 5.750 | 38,100 | -6,000 | 0.01% | 219,075 |
| 2020-05-13 | 2020-05-11 | 5.750 | 44,100 | -8,050 | 0.01% | 253,575 |
| 2020-05-05 | 2020-04-29 | 5.850 | 52,150 | -21,950 | 0.01% | 305,078 |
| 2020-05-04 | 2020-04-28 | 5.800 | 74,100 | +6,000 | 0.02% | 429,780 |
| 2020-04-22 | 2020-04-20 | 5.750 | 68,100 | +30,000 | 0.02% | 391,575 |
| 2020-04-02 | 2020-03-31 | 6.000 | 38,100 | -11,550 | 0.01% | 228,600 |
| 2020-04-01 | 2020-03-30 | 6.000 | 49,650 | +10,000 | 0.01% | 297,900 |
| 2020-03-27 | 2020-03-25 | 5.800 | 39,650 | -2,000 | 0.01% | 229,970 |
| 2020-03-20 | 2020-03-18 | 5.950 | 41,650 | -4,450 | 0.01% | 247,817 |
| 2020-03-19 | 2020-03-17 | 6.250 | 46,100 | +10,000 | 0.01% | 288,125 |
| 2020-03-18 | 2020-03-16 | 6.000 | 36,100 | -10,600 | 0.01% | 216,600 |
| 2020-03-17 | 2020-03-13 | 6.500 | 46,700 | +10,600 | 0.01% | 303,550 |
| 2020-03-16 | 2020-03-12 | 7.100 | 36,100 | -99,450 | 0.01% | 256,310 |
| 2020-03-13 | 2020-03-11 | 7.850 | 135,550 | +14,900 | 0.03% | 1,064,067 |
| 2020-03-05 | 2020-03-03 | 6.200 | 120,650 | +10,000 | 0.03% | 748,030 |
| 2020-03-02 | 2020-02-27 | 6.600 | 110,650 | -4,000 | 0.03% | 730,290 |
| 2020-02-28 | 2020-02-26 | 6.700 | 114,650 | +4,000 | 0.03% | 768,155 |
| 2020-02-17 | 2020-02-13 | 7.300 | 110,650 | -2,600 | 0.03% | 807,745 |
| 2020-02-14 | 2020-02-12 | 7.300 | 113,250 | +19,950 | 0.03% | 826,725 |
| 2020-02-13 | 2020-02-11 | 7.350 | 93,300 | -350 | 0.02% | 685,755 |
| 2020-02-11 | 2020-02-07 | 7.500 | 93,650 | +3,000 | 0.02% | 702,375 |
| 2020-02-06 | 2020-02-04 | 7.700 | 90,650 | +17,400 | 0.02% | 698,005 |
| 2020-01-30 | 2020-01-24 | 8.100 | 73,250 | -8,350 | 0.02% | 593,325 |
| 2020-01-23 | 2020-01-21 | 8.300 | 81,600 | -3,550 | 0.02% | 677,280 |
| 2020-01-17 | 2020-01-15 | 8.400 | 85,150 | +20,000 | 0.02% | 715,260 |
| 2020-01-06 | 2020-01-02 | 9.000 | 65,150 | +6,000 | 0.02% | 586,350 |
| 2019-12-30 | 2019-12-24 | 8.700 | 59,150 | -4,550 | 0.02% | 514,605 |
| 2019-12-23 | 2019-12-19 | 8.500 | 63,700 | +4,550 | 0.02% | 541,450 |
| 2019-12-12 | 2019-12-10 | 8.950 | 59,150 | +11,400 | 0.02% | 529,392 |
| 2019-12-10 | 2019-12-06 | 8.750 | 47,750 | -3,250 | 0.01% | 417,812 |
| 2019-11-29 | 2019-11-27 | 9.200 | 51,000 | +450 | 0.01% | 469,200 |
| 2019-11-14 | 2019-11-12 | 9.900 | 50,550 | +2,800 | 0.01% | 500,445 |
| 2019-11-06 | 2019-11-04 | 9.900 | 47,750 | -2,000 | 0.01% | 472,725 |
| 2019-11-05 | 2019-11-01 | 10.000 | 49,750 | -6,000 | 0.01% | 497,500 |
| 2019-10-31 | 2019-10-29 | 9.950 | 55,750 | +6,000 | 0.01% | 554,712 |
| 2019-10-29 | 2019-10-25 | 9.900 | 49,750 | +1,950 | 0.01% | 492,525 |
| 2019-10-28 | 2019-10-24 | 10.000 | 47,800 | -2,000 | 0.01% | 478,000 |
| 2019-10-25 | 2019-10-23 | 9.900 | 49,800 | -2,000 | 0.01% | 493,020 |
| 2019-10-24 | 2019-10-22 | 10.100 | 51,800 | +150 | 0.01% | 523,180 |
| 2019-10-22 | 2019-10-18 | 10.300 | 51,650 | +2,550 | 0.01% | 531,995 |
| 2019-10-18 | 2019-10-16 | 10.350 | 49,100 | +3,350 | 0.01% | 508,185 |
| 2019-10-17 | 2019-10-15 | 10.450 | 45,750 | +14,000 | 0.01% | 478,087 |
| 2019-10-11 | 2019-10-09 | 10.450 | 31,750 | -4,100 | 0.01% | 331,787 |
| 2019-10-09 | 2019-10-04 | 10.950 | 35,850 | +9,250 | 0.01% | 392,558 |
| 2019-10-04 | 2019-10-02 | 11.500 | 26,600 | +10,000 | 0.01% | 305,900 |
| 2019-10-03 | 2019-09-30 | 12.750 | 16,600 | -4,000 | 0.00% | 211,650 |
| 2019-10-02 | 2019-09-27 | 13.500 | 20,600 | -6,950 | 0.01% | 278,100 |
| 2019-09-19 | 2019-09-17 | 10.150 | 27,550 | +4,000 | 0.01% | 279,632 |
| 2019-09-17 | 2019-09-13 | 10.250 | 23,550 | -4,000 | 0.01% | 241,387 |
| 2019-09-16 | 2019-09-12 | 10.300 | 27,550 | +950 | 0.01% | 283,765 |
| 2019-09-13 | 2019-09-11 | 10.250 | 26,600 | +2,000 | 0.01% | 272,650 |
| 2019-09-12 | 2019-09-10 | 10.500 | 24,600 | +2,000 | 0.01% | 258,300 |
| 2019-09-05 | 2019-09-03 | 10.500 | 22,600 | -2,000 | 0.01% | 237,300 |
| 2019-09-02 | 2019-08-29 | 10.450 | 24,600 | +2,000 | 0.01% | 257,070 |
| 2019-08-30 | 2019-08-28 | 10.450 | 22,600 | +1,000 | 0.01% | 236,170 |
| 2019-08-27 | 2019-08-23 | 11.550 | 21,600 | +10,000 | 0.01% | 249,480 |
| 2019-08-26 | 2019-08-22 | 11.250 | 11,600 | -2,000 | 0.00% | 130,500 |
| 2019-08-23 | 2019-08-21 | 10.350 | 13,600 | +2,000 | 0.00% | 140,760 |
| 2019-08-20 | 2019-08-16 | 12.500 | 11,600 | -1,000 | 0.00% | 145,000 |
| 2019-08-16 | 2019-08-14 | 12.500 | 12,600 | +1,000 | 0.00% | 157,500 |
| 2019-08-09 | 2019-08-07 | 11.550 | 11,600 | -2,000 | 0.00% | 133,980 |
| 2019-08-07 | 2019-08-05 | 12.500 | 13,600 | +2,000 | 0.00% | 170,000 |
| 2019-07-16 | 2019-07-12 | 15.000 | 11,600 | -800 | 0.00% | 174,000 |
| 2019-07-12 | 2019-07-10 | 15.500 | 12,400 | +800 | 0.00% | 192,200 |
| 2019-07-10 | 2019-07-08 | 13.500 | 11,600 | -8,000 | 0.00% | 156,600 |
| 2019-07-09 | 2019-07-05 | 12.450 | 19,600 | +8,000 | 0.00% | 244,020 |
| 2019-06-21 | 2019-06-19 | 26.000 | 11,600 | -1,000 | 0.00% | 301,600 |
| 2019-06-19 | 2019-06-17 | 24.750 | 12,600 | -400 | 0.00% | 311,850 |
| 2019-06-17 | 2019-06-13 | 28.000 | 13,000 | +1,000 | 0.00% | 364,000 |
| 2019-06-05 | 2019-06-03 | 33.000 | 12,000 | -1,500 | 0.00% | 396,000 |
| 2019-05-27 | 2019-05-23 | 43.000 | 13,500 | +1,550 | 0.00% | 580,500 |
| 2019-05-22 | 2019-05-20 | 38.500 | 11,950 | +1,500 | 0.00% | 460,075 |
| 2019-05-15 | 2019-05-10 | 37.500 | 10,450 | -2,000 | 0.00% | 391,875 |
| 2019-04-23 | 2019-04-17 | 46.500 | 12,450 | -4,400 | 0.00% | 578,925 |
| 2019-04-02 | 2019-03-29 | 52.500 | 16,850 | +1,400 | 0.00% | 884,625 |
| 2019-04-01 | 2019-03-28 | 52.000 | 15,450 | -400 | 0.00% | 803,400 |
| 2019-03-29 | 2019-03-27 | 47.000 | 15,850 | -71,200 | 0.00% | 744,950 |
| 2019-03-28 | 2019-03-26 | 42.500 | 87,050 | -73,200 | 0.02% | 3,699,625 |
| 2019-03-25 | 2019-03-21 | 44.500 | 160,250 | +900 | 0.04% | 7,131,125 |
| 2019-03-11 | 2019-03-07 | 70.500 | 159,350 | -400 | 0.04% | 11,234,175 |
| 2019-03-08 | 2019-03-06 | 72.500 | 159,750 | +400 | 0.04% | 11,581,875 |
| 2019-02-26 | 2019-02-22 | 78.000 | 159,350 | -400 | 0.04% | 12,429,300 |
| 2019-02-25 | 2019-02-21 | 76.500 | 159,750 | +400 | 0.04% | 12,220,875 |
| 2019-02-22 | 2019-02-20 | 78.000 | 159,350 | -400 | 0.04% | 12,429,300 |
| 2019-02-21 | 2019-02-19 | 75.500 | 159,750 | +400 | 0.04% | 12,061,125 |
| 2019-02-11 | 2019-02-04 | 90.000 | 159,350 | -200 | 0.04% | 14,341,500 |
| 2019-02-08 | 2019-01-31 | 89.000 | 159,550 | +200 | 0.04% | 14,199,950 |
| 2019-01-22 | 2019-01-18 | 80.500 | 159,350 | -800 | 0.04% | 12,827,675 |
| 2019-01-21 | 2019-01-17 | 75.000 | 160,150 | -400 | 0.04% | 12,011,250 |
| 2019-01-18 | 2019-01-16 | 73.000 | 160,550 | +2,300 | 0.04% | 11,720,150 |
| 2019-01-07 | 2019-01-03 | 70.000 | 158,250 | +20,000 | 0.04% | 11,077,500 |
| 2019-01-03 | 2018-12-31 | 90.000 | 138,250 | +200 | 0.04% | 12,442,500 |
| 2018-11-30 | 2018-11-28 | 145.500 | 138,050 | +4,400 | 0.03% | 20,086,275 |
| 2018-11-29 | 2018-11-27 | 144.000 | 133,650 | +40,600 | 0.03% | 19,245,600 |
| 2018-11-15 | 2018-11-13 | 152.500 | 93,050 | -400 | 0.02% | 14,190,125 |
| 2018-11-05 | 2018-11-01 | 151.000 | 93,450 | -1,000 | 0.02% | 14,110,950 |
| 2018-11-01 | 2018-10-30 | 152.500 | 94,450 | +650 | 0.02% | 14,403,625 |
| 2018-10-31 | 2018-10-29 | 154.000 | 93,800 | -1,000 | 0.02% | 14,445,200 |
| 2018-10-30 | 2018-10-26 | 154.000 | 94,800 | +1,000 | 0.02% | 14,599,200 |
| 2018-10-23 | 2018-10-19 | 155.000 | 93,800 | +200 | 0.02% | 14,539,000 |
| 2018-10-16 | 2018-10-12 | 162.000 | 93,600 | -100 | 0.02% | 15,163,200 |
| 2018-10-15 | 2018-10-11 | 154.500 | 93,700 | +100 | 0.02% | 14,476,650 |
| 2018-10-04 | 2018-10-02 | 180.000 | 93,600 | +400 | 0.02% | 16,848,000 |
| 2018-10-03 | 2018-09-28 | 188.000 | 93,200 | +84,000 | 0.02% | 17,521,600 |
| 2018-10-02 | 2018-09-27 | 175.500 | 9,200 | +350 | 0.00% | 1,614,600 |
| 2018-09-26 | 2018-09-21 | 180.500 | 8,850 | -2,000 | 0.00% | 1,597,425 |
| 2018-09-24 | 2018-09-20 | 178.000 | 10,850 | +2,000 | 0.00% | 1,931,300 |
| 2018-08-06 | 2018-08-02 | 154.000 | 8,850 | -1,000 | 0.00% | 1,362,900 |
| 2018-06-19 | 2018-06-14 | 185.000 | 9,850 | -7,200 | 0.00% | 1,822,250 |
| 2018-06-13 | 2018-06-11 | 184.000 | 17,050 | +1,000 | 0.00% | 3,137,200 |
| 2018-05-29 | 2018-05-25 | 193.062 | 16,050 | -78 | 0.00% | 3,098,652 |
| 2018-05-23 | 2018-05-18 | 182.116 | 16,128 | -189,566 | 0.00% | 2,937,160 |
| 2018-05-21 | 2018-05-17 | 181.618 | 205,694 | -273,622 | 0.05% | 37,357,732 |
| 2018-05-03 | 2018-04-30 | 214.459 | 479,316 | -603 | 0.12% | 102,793,395 |
| 2018-04-26 | 2018-04-24 | 191.072 | 479,919 | -120,030 | 0.12% | 91,699,123 |
| 2018-04-25 | 2018-04-23 | 190.574 | 599,949 | -170,927 | 0.15% | 114,334,980 |
| 2018-04-17 | 2018-04-13 | 199.033 | 770,876 | +603 | 0.19% | 153,430,086 |
| 2018-04-11 | 2018-04-09 | 211.473 | 770,273 | -603 | 0.19% | 162,891,948 |
| 2018-04-10 | 2018-04-06 | 217.444 | 770,876 | +3,115 | 0.19% | 167,622,369 |
| 2018-04-06 | 2018-04-03 | 216.449 | 767,761 | +18,088 | 0.19% | 166,180,980 |
| 2018-04-04 | 2018-03-29 | 216.449 | 749,673 | +117,568 | 0.19% | 162,265,854 |
| 2018-03-29 | 2018-03-27 | 194.555 | 632,105 | -2,613 | 0.16% | 122,979,294 |
| 2018-03-22 | 2018-03-20 | 197.043 | 634,718 | +17,887 | 0.16% | 125,066,793 |
| 2018-03-15 | 2018-03-13 | 206.000 | 616,831 | -20,399 | 0.16% | 127,066,932 |
| 2018-03-06 | 2018-03-02 | 207.492 | 637,230 | +62,301 | 0.16% | 132,220,343 |
| 2018-03-02 | 2018-02-28 | 218.937 | 574,929 | +43,812 | 0.15% | 125,873,093 |
| 2018-03-01 | 2018-02-27 | 214.459 | 531,117 | +2,362 | 0.13% | 113,902,560 |
| 2018-02-23 | 2018-02-21 | 189.579 | 528,755 | +21,102 | 0.13% | 100,241,019 |
| 2018-02-22 | 2018-02-20 | 188.584 | 507,653 | +1,607 | 0.13% | 95,735,317 |
| 2018-02-21 | 2018-02-15 | 187.091 | 506,046 | +121,940 | 0.13% | 94,676,862 |
| 2018-02-20 | 2018-02-13 | 181.120 | 384,106 | +85,211 | 0.10% | 69,569,437 |
| 2018-02-14 | 2018-02-12 | 179.130 | 298,895 | -328,738 | 0.08% | 53,541,084 |
| 2018-02-13 | 2018-02-09 | 174.652 | 627,633 | -110,133 | 0.16% | 109,617,249 |
| 2018-02-09 | 2018-02-07 | 179.130 | 737,766 | -3,868 | 0.19% | 132,156,080 |
| 2018-02-08 | 2018-02-06 | 178.135 | 741,634 | +95,210 | 0.19% | 132,110,906 |
| 2018-02-07 | 2018-02-05 | 179.130 | 646,424 | +107,921 | 0.16% | 115,793,981 |
| 2018-02-06 | 2018-02-02 | 180.125 | 538,503 | +104,154 | 0.14% | 96,997,984 |
| 2018-02-02 | 2018-01-31 | 183.608 | 434,349 | -26,227 | 0.11% | 79,750,094 |
| 2018-01-31 | 2018-01-29 | 195.550 | 460,576 | -2,562 | 0.12% | 90,065,791 |
| 2018-01-26 | 2018-01-24 | 216.946 | 463,138 | +9,596 | 0.12% | 100,476,134 |
| 2018-01-25 | 2018-01-23 | 223.913 | 453,542 | -1,105 | 0.11% | 101,553,767 |
| 2018-01-23 | 2018-01-19 | 210.478 | 454,647 | -101 | 0.11% | 95,693,119 |
| 2018-01-04 | 2018-01-02 | 179.628 | 454,748 | +261,012 | 0.11% | 81,685,319 |
| 2018-01-03 | 2017-12-29 | 179.130 | 193,736 | -754 | 0.05% | 34,703,945 |
| 2018-01-02 | 2017-12-28 | 171.169 | 194,490 | -38,888 | 0.05% | 33,290,608 |
| 2017-12-29 | 2017-12-27 | 165.695 | 233,378 | +402 | 0.06% | 38,669,643 |
| 2017-12-13 | 2017-12-11 | 157.236 | 232,976 | +251 | 0.06% | 36,632,308 |
| 2017-12-06 | 2017-12-04 | 158.232 | 232,725 | +52,253 | 0.06% | 36,824,442 |
| 2017-11-29 | 2017-11-27 | 165.695 | 180,472 | -101 | 0.05% | 29,903,366 |
| 2017-11-28 | 2017-11-24 | 165.695 | 180,573 | +201 | 0.05% | 29,920,101 |
| 2017-11-22 | 2017-11-20 | 163.207 | 180,372 | -5,024 | 0.05% | 29,438,046 |
| 2017-11-06 | 2017-11-02 | 168.681 | 185,396 | +79,183 | 0.05% | 31,272,750 |
| 2017-11-02 | 2017-10-31 | 166.193 | 106,213 | +96,064 | 0.03% | 17,651,847 |
| 2017-10-23 | 2017-10-19 | 161.715 | 10,149 | -50 | 0.00% | 1,641,242 |
| 2017-10-20 | 2017-10-18 | 162.710 | 10,199 | -302 | 0.00% | 1,659,477 |
| 2017-10-18 | 2017-10-16 | 164.203 | 10,501 | -50 | 0.00% | 1,724,291 |
| 2017-10-10 | 2017-10-06 | 168.183 | 10,551 | -2,010 | 0.00% | 1,774,501 |
| 2017-10-06 | 2017-10-03 | 167.686 | 12,561 | +302 | 0.00% | 2,106,300 |
| 2017-09-29 | 2017-09-27 | 157.734 | 12,259 | -302 | 0.00% | 1,933,661 |
| 2017-09-28 | 2017-09-26 | 155.246 | 12,561 | -804 | 0.00% | 1,950,046 |
| 2017-09-26 | 2017-09-22 | 151.265 | 13,365 | -50 | 0.00% | 2,021,662 |
| 2017-09-18 | 2017-09-14 | 151.763 | 13,415 | +2,010 | 0.00% | 2,035,900 |
| 2017-09-12 | 2017-09-08 | 153.753 | 11,405 | +50 | 0.00% | 1,753,557 |
| 2017-09-11 | 2017-09-07 | 153.256 | 11,355 | +302 | 0.00% | 1,740,219 |
| 2017-09-07 | 2017-09-05 | 153.753 | 11,053 | +803 | 0.00% | 1,699,435 |
| 2017-08-02 | 2017-07-31 | 155.246 | 10,250 | -301 | 0.00% | 1,591,272 |
| 2017-07-28 | 2017-07-26 | 154.251 | 10,551 | +301 | 0.00% | 1,627,501 |
| 2017-07-21 | 2017-07-19 | 156.739 | 10,250 | -301 | 0.00% | 1,606,573 |
| 2017-07-19 | 2017-07-17 | 155.246 | 10,551 | +301 | 0.00% | 1,638,001 |
| 2017-07-18 | 2017-07-14 | 155.744 | 10,250 | -301 | 0.00% | 1,596,372 |
| 2017-07-14 | 2017-07-12 | 154.251 | 10,551 | +301 | 0.00% | 1,627,501 |
| 2017-07-10 | 2017-07-06 | 156.739 | 10,250 | -301 | 0.00% | 1,606,573 |
| 2017-07-05 | 2017-07-03 | 154.251 | 10,551 | -1,457 | 0.00% | 1,627,501 |
| 2017-06-21 | 2017-06-19 | 158.232 | 12,008 | -301 | 0.00% | 1,900,045 |
| 2017-06-12 | 2017-06-08 | 157.734 | 12,309 | -51 | 0.00% | 1,941,548 |
| 2017-06-07 | 2017-06-05 | 158.232 | 12,360 | -27,181 | 0.00% | 1,955,742 |
| 2017-06-01 | 2017-05-29 | 163.705 | 39,541 | +27,181 | 0.01% | 6,473,059 |
| 2017-05-26 | 2017-05-24 | 164.700 | 12,360 | -133,847 | 0.00% | 2,035,694 |
| 2017-05-25 | 2017-05-23 | 162.710 | 146,207 | -44,213 | 0.04% | 23,789,315 |
| 2017-05-24 | 2017-05-22 | 162.859 | 190,420 | -4,020 | 0.05% | 31,011,629 |
| 2017-05-23 | 2017-05-19 | 163.354 | 194,440 | -39,393 | 0.05% | 31,762,573 |
| 2017-05-19 | 2017-05-17 | 162.364 | 233,833 | -18,130 | 0.06% | 37,966,081 |
| 2017-05-15 | 2017-05-11 | 167.314 | 251,963 | -2,021 | 0.06% | 42,156,990 |
| 2017-05-12 | 2017-05-10 | 167.314 | 253,984 | -1,313 | 0.06% | 42,495,132 |
| 2017-05-11 | 2017-05-09 | 167.809 | 255,297 | -555 | 0.06% | 42,841,190 |
| 2017-05-10 | 2017-05-08 | 168.799 | 255,852 | +2,424 | 0.06% | 43,187,624 |
| 2017-05-09 | 2017-05-05 | 168.304 | 253,428 | -3,990 | 0.06% | 42,653,005 |
| 2017-05-08 | 2017-05-04 | 146.524 | 257,418 | +1,566 | 0.06% | 37,717,834 |
| 2017-04-27 | 2017-04-25 | 124.743 | 255,852 | +202 | 0.06% | 31,915,781 |
| 2017-04-26 | 2017-04-24 | 141.574 | 255,650 | +404 | 0.06% | 36,193,281 |
| 2017-04-25 | 2017-04-21 | 142.564 | 255,246 | +2,424 | 0.06% | 36,388,785 |
| 2017-04-24 | 2017-04-20 | 140.089 | 252,822 | +606 | 0.06% | 35,417,460 |
| 2017-04-18 | 2017-04-12 | 161.869 | 252,216 | -505 | 0.06% | 40,825,969 |
| 2017-04-07 | 2017-04-05 | 171.274 | 252,721 | -1,111 | 0.06% | 43,284,614 |
| 2017-04-06 | 2017-04-03 | 171.274 | 253,832 | +35,454 | 0.06% | 43,474,900 |
| 2017-04-03 | 2017-03-30 | 169.294 | 218,378 | +46,968 | 0.05% | 36,970,141 |
| 2017-03-27 | 2017-03-23 | 167.314 | 171,410 | -101 | 0.04% | 28,679,328 |
| 2017-03-21 | 2017-03-17 | 148.009 | 171,511 | -101 | 0.04% | 25,385,124 |
| 2017-03-15 | 2017-03-13 | 148.504 | 171,612 | -1,717 | 0.04% | 25,485,023 |
| 2017-03-10 | 2017-03-08 | 147.514 | 173,329 | +1,818 | 0.04% | 25,568,404 |
| 2017-03-03 | 2017-03-01 | 146.524 | 171,511 | +58,181 | 0.04% | 25,130,424 |
| 2017-03-02 | 2017-02-28 | 148.999 | 113,330 | +74,291 | 0.03% | 16,886,028 |
| 2017-03-01 | 2017-02-27 | 148.504 | 39,039 | -303 | 0.01% | 5,797,437 |
| 2017-02-27 | 2017-02-23 | 148.504 | 39,342 | -1,011 | 0.01% | 5,842,434 |
| 2017-02-24 | 2017-02-22 | 149.989 | 40,353 | +1,011 | 0.01% | 6,052,497 |
| 2017-02-22 | 2017-02-20 | 149.989 | 39,342 | -202 | 0.01% | 5,900,858 |
| 2017-02-14 | 2017-02-10 | 150.979 | 39,544 | +808 | 0.01% | 5,970,306 |
| 2017-02-03 | 2017-02-01 | 164.344 | 38,736 | -202 | 0.01% | 6,366,034 |
| 2017-02-02 | 2017-01-27 | 162.364 | 38,938 | +21,110 | 0.01% | 6,322,133 |
| 2017-02-01 | 2017-01-25 | 164.839 | 17,828 | +606 | 0.00% | 2,938,752 |
| 2017-01-20 | 2017-01-18 | 169.294 | 17,222 | -2,424 | 0.00% | 2,915,586 |
| 2017-01-19 | 2017-01-17 | 172.759 | 19,646 | -101 | 0.00% | 3,394,030 |
| 2017-01-16 | 2017-01-12 | 170.284 | 19,747 | +2,121 | 0.00% | 3,362,604 |
| 2017-01-11 | 2017-01-09 | 168.304 | 17,626 | +303 | 0.00% | 2,966,530 |
| 2017-01-04 | 2016-12-30 | 179.195 | 17,323 | -202 | 0.00% | 3,104,186 |
| 2017-01-03 | 2016-12-29 | 170.779 | 17,525 | -193,934 | 0.00% | 2,992,907 |
| 2016-12-30 | 2016-12-28 | 171.274 | 211,459 | -517,210 | 0.05% | 36,217,494 |
| 2016-12-28 | 2016-12-22 | 169.789 | 728,669 | -101 | 0.18% | 123,720,177 |
| 2016-12-19 | 2016-12-15 | 175.729 | 728,770 | -131,309 | 0.18% | 128,066,328 |
| 2016-12-16 | 2016-12-14 | 174.739 | 860,079 | +101 | 0.22% | 150,289,683 |
| 2016-12-15 | 2016-12-13 | 167.314 | 859,978 | -404 | 0.22% | 143,886,537 |
| 2016-12-14 | 2016-12-12 | 149.989 | 860,382 | +303 | 0.22% | 129,047,639 |
| 2016-12-13 | 2016-12-09 | 134.148 | 860,079 | +606 | 0.22% | 115,378,199 |
| 2016-12-09 | 2016-12-07 | 167.809 | 859,473 | +101 | 0.22% | 144,227,493 |
| 2016-12-06 | 2016-12-02 | 178.204 | 859,372 | +2,828 | 0.22% | 153,143,941 |
| 2016-12-02 | 2016-11-30 | 204.440 | 856,544 | +91,715 | 0.22% | 175,111,976 |
| 2016-12-01 | 2016-11-29 | 211.370 | 764,829 | -13,990 | 0.19% | 161,662,147 |
| 2016-11-30 | 2016-11-28 | 207.410 | 778,819 | +48,029 | 0.20% | 161,535,017 |
| 2016-11-25 | 2016-11-23 | 204.440 | 730,790 | +69,291 | 0.22% | 149,402,810 |
| 2016-11-24 | 2016-11-22 | 210.380 | 661,499 | -202 | 0.20% | 139,166,351 |
| 2016-11-21 | 2016-11-17 | 217.805 | 661,701 | +202 | 0.20% | 144,122,102 |
| 2016-11-08 | 2016-11-04 | 214.340 | 661,499 | -3,636 | 0.20% | 141,785,953 |
| 2016-11-07 | 2016-11-03 | 214.835 | 665,135 | -1,262 | 0.20% | 142,894,545 |
| 2016-11-01 | 2016-10-28 | 212.855 | 666,397 | -29,293 | 0.20% | 141,846,168 |
| 2016-10-28 | 2016-10-26 | 215.330 | 695,690 | -204,742 | 0.21% | 149,803,216 |
| 2016-10-27 | 2016-10-25 | 215.825 | 900,432 | -34,342 | 0.27% | 194,336,121 |
| 2016-10-24 | 2016-10-19 | 211.865 | 934,774 | -4,849 | 0.28% | 198,046,200 |
| 2016-10-18 | 2016-10-14 | 209.885 | 939,623 | -3,232 | 0.28% | 197,213,034 |
| 2016-10-17 | 2016-10-13 | 207.905 | 942,855 | -202 | 0.28% | 196,024,484 |
| 2016-10-06 | 2016-10-04 | 228.201 | 943,057 | -101 | 0.28% | 215,206,304 |
| 2016-10-05 | 2016-10-03 | 225.726 | 943,158 | -303 | 0.28% | 212,894,977 |
| 2016-09-29 | 2016-09-27 | 221.766 | 943,461 | -104,240 | 0.28% | 209,227,172 |
| 2016-09-22 | 2016-09-20 | 223.746 | 1,047,701 | -151 | 0.33% | 234,418,516 |
| 2016-09-12 | 2016-09-08 | 220.281 | 1,047,852 | -152 | 0.33% | 230,821,403 |
| 2016-09-08 | 2016-09-06 | 216.320 | 1,048,004 | -10,101 | 0.33% | 226,704,686 |
| 2016-09-05 | 2016-09-01 | 209.885 | 1,058,105 | -50 | 0.33% | 222,080,662 |
| 2016-09-02 | 2016-08-31 | 195.530 | 1,058,155 | +50 | 0.33% | 206,900,959 |
| 2016-09-01 | 2016-08-30 | 194.540 | 1,058,105 | +10,101 | 0.33% | 205,843,632 |
| 2016-08-19 | 2016-08-17 | 173.254 | 1,048,004 | -202 | 0.33% | 181,571,259 |
| 2016-08-18 | 2016-08-16 | 173.749 | 1,048,206 | +101 | 0.33% | 182,125,131 |
| 2016-08-17 | 2016-08-15 | 173.254 | 1,048,105 | -252 | 0.33% | 181,588,757 |
| 2016-07-29 | 2016-07-27 | 169.789 | 1,048,357 | +303 | 0.33% | 177,999,769 |
| 2016-07-19 | 2016-07-15 | 166.324 | 1,048,054 | +404 | 0.33% | 174,316,724 |
| 2016-07-18 | 2016-07-14 | 165.334 | 1,047,650 | +1,262 | 0.33% | 173,212,330 |
| 2016-07-14 | 2016-07-12 | 164.344 | 1,046,388 | -50 | 0.33% | 171,967,728 |
| 2016-07-11 | 2016-07-07 | 168.304 | 1,046,438 | +50 | 0.33% | 176,119,944 |
| 2016-07-08 | 2016-07-06 | 167.314 | 1,046,388 | -606 | 0.33% | 175,075,579 |
| 2016-07-07 | 2016-07-05 | 169.294 | 1,046,994 | -1,010 | 0.33% | 177,250,071 |
| 2016-07-06 | 2016-07-04 | 171.769 | 1,048,004 | +1,616 | 0.33% | 180,014,934 |
| 2016-06-24 | 2016-06-22 | 170.284 | 1,046,388 | +505 | 0.33% | 178,183,429 |
| 2016-06-23 | 2016-06-21 | 169.789 | 1,045,883 | -202 | 0.33% | 177,579,710 |
| 2016-06-22 | 2016-06-20 | 165.829 | 1,046,085 | -202 | 0.33% | 173,471,407 |
| 2016-06-21 | 2016-06-17 | 161.869 | 1,046,287 | +202 | 0.33% | 169,361,504 |
| 2016-06-20 | 2016-06-16 | 156.424 | 1,046,085 | -4,242 | 0.33% | 163,632,730 |
| 2016-06-17 | 2016-06-15 | 156.424 | 1,050,327 | +4,444 | 0.33% | 164,296,281 |
| 2016-06-08 | 2016-06-06 | 145.534 | 1,045,883 | +2,020 | 0.33% | 152,211,180 |
| 2016-06-03 | 2016-06-01 | 145.039 | 1,043,863 | -3,030 | 0.33% | 151,400,477 |
| 2016-05-24 | 2016-05-20 | 131.586 | 1,046,893 | -4,634 | 0.33% | 137,756,257 |
| 2016-05-12 | 2016-05-10 | 127.643 | 1,051,527 | +2,029 | 0.33% | 134,220,227 |
| 2016-05-11 | 2016-05-09 | 125.179 | 1,049,498 | -1,015 | 0.33% | 131,375,115 |
| 2016-04-05 | 2016-03-31 | 96.102 | 1,050,513 | -4,058 | 0.33% | 100,956,391 |
| 2016-04-01 | 2016-03-30 | 97.580 | 1,054,571 | +4,058 | 0.33% | 102,905,548 |
| 2016-03-24 | 2016-03-22 | 92.652 | 1,050,513 | +2,029 | 0.33% | 97,332,316 |
| 2016-03-23 | 2016-03-21 | 88.710 | 1,048,484 | -2,029 | 0.33% | 93,010,523 |
| 2016-03-22 | 2016-03-18 | 88.217 | 1,050,513 | -4,058 | 0.33% | 92,672,790 |
| 2016-03-17 | 2016-03-15 | 97.088 | 1,054,571 | -2,029 | 0.33% | 102,385,823 |
| 2016-03-16 | 2016-03-14 | 97.580 | 1,056,600 | +2,029 | 0.33% | 103,103,539 |
| 2016-03-14 | 2016-03-10 | 99.552 | 1,054,571 | -2,029 | 0.33% | 104,984,448 |
| 2016-03-07 | 2016-03-03 | 104.973 | 1,056,600 | -1,015 | 0.33% | 110,914,413 |
| 2016-03-04 | 2016-03-02 | 104.480 | 1,057,615 | +7,102 | 0.33% | 110,499,736 |
| 2016-01-05 | 2015-12-31 | 93.638 | 1,050,513 | -4,007 | 0.33% | 98,367,766 |
| 2015-12-30 | 2015-12-28 | 97.088 | 1,054,520 | -2,029 | 0.33% | 102,380,872 |
| 2015-12-28 | 2015-12-22 | 101.030 | 1,056,549 | +1,014 | 0.34% | 106,743,461 |
| 2015-12-23 | 2015-12-21 | 101.030 | 1,055,535 | +1,015 | 0.34% | 106,641,016 |
| 2015-12-22 | 2015-12-18 | 102.016 | 1,054,520 | +1,014 | 0.34% | 107,577,870 |
| 2015-12-21 | 2015-12-17 | 95.609 | 1,053,506 | -3,855 | 0.34% | 100,724,825 |
| 2015-12-18 | 2015-12-16 | 98.073 | 1,057,361 | -609 | 0.34% | 103,698,898 |
| 2015-12-17 | 2015-12-15 | 98.073 | 1,057,970 | -3,703 | 0.34% | 103,758,624 |
| 2015-12-16 | 2015-12-14 | 94.131 | 1,061,673 | -4,058 | 0.34% | 99,935,989 |
| 2015-12-14 | 2015-12-10 | 93.145 | 1,065,731 | +1,978 | 0.35% | 99,267,522 |
| 2015-12-11 | 2015-12-09 | 93.638 | 1,063,753 | -1,116 | 0.35% | 99,607,531 |
| 2015-12-04 | 2015-12-02 | 92.652 | 1,064,869 | -811 | 0.35% | 98,662,430 |
| 2015-12-03 | 2015-12-01 | 91.174 | 1,065,680 | +1,927 | 0.35% | 97,161,972 |
| 2015-12-02 | 2015-11-30 | 86.738 | 1,063,753 | -8,116 | 0.35% | 92,268,029 |
| 2015-12-01 | 2015-11-27 | 85.260 | 1,071,869 | +101 | 0.35% | 91,387,246 |
| 2015-11-30 | 2015-11-26 | 86.245 | 1,071,768 | +305 | 0.35% | 92,435,035 |
| 2015-11-27 | 2015-11-25 | 82.796 | 1,071,463 | -10,146 | 0.35% | 88,712,381 |
| 2015-11-25 | 2015-11-23 | 82.796 | 1,081,609 | +18,262 | 0.35% | 89,552,425 |
| 2015-11-24 | 2015-11-20 | 83.288 | 1,063,347 | +5,073 | 0.35% | 88,564,462 |
| 2015-11-23 | 2015-11-19 | 83.781 | 1,058,274 | +17,247 | 0.34% | 88,663,490 |
| 2015-11-20 | 2015-11-18 | 83.288 | 1,041,027 | +18,871 | 0.36% | 86,705,466 |
| 2015-11-17 | 2015-11-13 | 83.288 | 1,022,156 | +3,043 | 0.35% | 85,133,730 |
| 2015-11-12 | 2015-11-10 | 83.288 | 1,019,113 | +6,189 | 0.35% | 84,880,284 |
| 2015-11-11 | 2015-11-09 | 83.288 | 1,012,924 | +11,160 | 0.35% | 84,364,812 |
| 2015-11-10 | 2015-11-06 | 82.796 | 1,001,764 | +38,553 | 0.35% | 82,941,613 |
| 2015-11-06 | 2015-11-04 | 78.853 | 963,211 | +21,305 | 0.33% | 75,951,996 |
| 2015-11-05 | 2015-11-03 | 76.389 | 941,906 | +28,002 | 0.33% | 71,951,034 |
| 2015-11-04 | 2015-11-02 | 72.939 | 913,904 | +87,048 | 0.32% | 66,659,196 |
| 2015-11-02 | 2015-10-29 | 72.939 | 826,856 | -10,145 | 0.29% | 60,310,006 |
| 2015-10-30 | 2015-10-28 | 70.968 | 837,001 | +9,131 | 0.29% | 59,399,973 |
| 2015-10-29 | 2015-10-27 | 71.460 | 827,870 | +8,217 | 0.29% | 59,159,967 |
| 2015-10-28 | 2015-10-26 | 71.953 | 819,653 | +10,146 | 0.28% | 58,976,727 |
| 2015-10-27 | 2015-10-23 | 71.460 | 809,507 | +23,284 | 0.28% | 57,847,739 |
| 2015-10-26 | 2015-10-22 | 71.460 | 786,223 | +82,635 | 0.27% | 56,183,853 |
| 2015-10-02 | 2015-09-29 | 67.518 | 703,588 | +47,734 | 0.24% | 47,504,720 |
| 2015-09-25 | 2015-09-23 | 66.532 | 655,854 | +18,262 | 0.23% | 43,635,375 |
| 2015-09-23 | 2015-09-21 | 61.604 | 637,592 | +18,262 | 0.22% | 39,278,116 |
| 2015-09-22 | 2015-09-18 | 61.111 | 619,330 | +6,087 | 0.21% | 37,847,882 |
| 2015-09-14 | 2015-09-10 | 57.661 | 613,243 | +23,639 | 0.21% | 35,360,324 |
| 2015-09-11 | 2015-09-09 | 58.154 | 589,604 | +52,959 | 0.20% | 34,287,846 |
| 2015-09-07 | 2015-09-02 | 55.197 | 536,645 | +37,539 | 0.19% | 29,621,216 |
| 2015-08-27 | 2015-08-25 | 58.154 | 499,106 | +24,349 | 0.17% | 29,025,023 |
| 2015-08-26 | 2015-08-24 | 58.647 | 474,757 | +137,065 | 0.16% | 27,843,006 |
| 2015-08-24 | 2015-08-20 | 60.618 | 337,692 | +14,204 | 0.12% | 20,470,274 |
| 2015-08-21 | 2015-08-19 | 61.604 | 323,488 | +44,640 | 0.11% | 19,928,103 |
| 2015-08-20 | 2015-08-18 | 62.097 | 278,848 | +134,326 | 0.10% | 17,315,533 |
| 2015-08-19 | 2015-08-17 | 61.111 | 144,522 | +36,219 | 0.05% | 8,831,885 |
| 2015-08-13 | 2015-08-11 | 60.618 | 108,303 | +18,262 | 0.04% | 6,565,131 |
| 2015-08-12 | 2015-08-10 | 60.618 | 90,041 | +2,029 | 0.03% | 5,458,121 |
| 2015-08-07 | 2015-08-05 | 62.590 | 88,012 | +17,247 | 0.03% | 5,508,627 |
| 2015-08-03 | 2015-07-30 | 63.575 | 70,765 | -4,058 | 0.02% | 4,498,896 |
| 2015-07-29 | 2015-07-27 | 60.618 | 74,823 | -1,826 | 0.03% | 4,535,634 |
| 2015-07-28 | 2015-07-24 | 65.054 | 76,649 | -4,058 | 0.03% | 4,986,298 |
| 2015-07-27 | 2015-07-23 | 65.546 | 80,707 | +3,043 | 0.03% | 5,290,060 |
| 2015-07-24 | 2015-07-22 | 61.604 | 77,664 | +2,841 | 0.03% | 4,784,401 |
| 2015-07-22 | 2015-07-20 | 60.125 | 74,823 | -2,029 | 0.03% | 4,498,759 |
| 2015-07-20 | 2015-07-16 | 61.604 | 76,852 | +2,029 | 0.03% | 4,734,378 |
| 2015-07-17 | 2015-07-15 | 62.097 | 74,823 | -203 | 0.03% | 4,646,259 |
| 2015-07-16 | 2015-07-14 | 63.575 | 75,026 | -2,029 | 0.03% | 4,769,790 |
| 2015-07-15 | 2015-07-13 | 63.082 | 77,055 | -34,292 | 0.03% | 4,860,809 |
| 2015-07-14 | 2015-07-10 | 62.590 | 111,347 | -94,860 | 0.04% | 6,969,153 |
| 2015-07-13 | 2015-07-09 | 55.690 | 206,207 | -39,060 | 0.07% | 11,483,641 |
| 2015-07-08 | 2015-07-06 | 65.054 | 245,267 | -9,689 | 0.08% | 15,955,515 |
| 2015-07-07 | 2015-07-03 | 71.953 | 254,956 | +3,044 | 0.09% | 18,344,922 |
| 2015-07-02 | 2015-06-29 | 73.925 | 251,912 | -1,826 | 0.09% | 18,622,496 |
| 2015-06-29 | 2015-06-25 | 74.910 | 253,738 | +4,058 | 0.09% | 19,007,582 |
| 2015-06-26 | 2015-06-24 | 74.910 | 249,680 | -1,623 | 0.09% | 18,703,596 |
| 2015-06-25 | 2015-06-23 | 71.953 | 251,303 | +8,522 | 0.09% | 18,082,077 |
| 2015-06-24 | 2015-06-22 | 69.489 | 242,781 | +2,029 | 0.09% | 16,870,641 |
| 2015-06-18 | 2015-06-16 | 61.604 | 240,752 | +1,015 | 0.09% | 14,831,248 |
| 2015-06-16 | 2015-06-12 | 62.097 | 239,737 | -3,044 | 0.09% | 14,886,870 |
| 2015-06-11 | 2015-06-09 | 66.039 | 242,781 | +5,073 | 0.09% | 16,033,091 |
| 2015-06-05 | 2015-06-03 | 66.039 | 237,708 | -16,233 | 0.09% | 15,698,074 |
| 2015-06-04 | 2015-06-02 | 66.532 | 253,941 | +5,833 | 0.09% | 16,895,240 |
| 2015-06-03 | 2015-06-01 | 65.546 | 248,108 | -5,377 | 0.09% | 16,262,608 |
| 2015-06-02 | 2015-05-29 | 60.618 | 253,485 | +8,218 | 0.09% | 15,365,799 |
| 2015-06-01 | 2015-05-28 | 57.661 | 245,267 | -4,058 | 0.09% | 14,142,388 |
| 2015-05-29 | 2015-05-27 | 57.168 | 249,325 | -2,029 | 0.09% | 14,253,502 |
| 2015-05-28 | 2015-05-26 | 52.240 | 251,354 | +5,123 | 0.09% | 13,130,747 |
| 2015-05-27 | 2015-05-22 | 47.312 | 246,231 | +2,030 | 0.09% | 11,649,619 |
| 2015-05-26 | 2015-05-21 | 44.848 | 244,201 | -2,030 | 0.09% | 10,951,828 |
| 2015-05-21 | 2015-05-19 | 42.383 | 246,231 | -145,232 | 0.09% | 10,436,117 |
| 2015-05-19 | 2015-05-15 | 42.383 | 391,463 | -6,087 | 0.14% | 16,591,550 |
| 2015-05-18 | 2015-05-14 | 40.905 | 397,550 | +4,058 | 0.14% | 16,261,763 |
| 2015-05-15 | 2015-05-13 | 38.441 | 393,492 | -11,160 | 0.14% | 15,126,146 |
| 2015-05-14 | 2015-05-12 | 38.441 | 404,652 | +4,515 | 0.15% | 15,555,145 |
| 2015-05-13 | 2015-05-11 | 36.962 | 400,137 | +8,116 | 0.15% | 14,789,986 |
| 2015-05-07 | 2015-05-05 | 34.005 | 392,021 | +4,667 | 0.14% | 13,330,800 |
| 2015-05-06 | 2015-05-04 | 34.498 | 387,354 | +1,420 | 0.14% | 13,362,997 |
| 2015-05-04 | 2015-04-29 | 32.527 | 385,934 | +135,087 | 0.14% | 12,553,209 |
| 2015-04-30 | 2015-04-28 | 32.527 | 250,847 | +4,058 | 0.09% | 8,159,257 |
| 2015-04-29 | 2015-04-27 | 33.020 | 246,789 | +2,435 | 0.09% | 8,148,889 |
| 2015-04-28 | 2015-04-24 | 33.020 | 244,354 | -2,435 | 0.09% | 8,068,486 |
| 2015-04-27 | 2015-04-23 | 33.512 | 246,789 | +2,638 | 0.09% | 8,270,514 |
| 2015-04-24 | 2015-04-22 | 33.512 | 244,151 | +1,421 | 0.09% | 8,182,108 |
| 2015-04-20 | 2015-04-16 | 33.512 | 242,730 | +4,058 | 0.09% | 8,134,487 |
| 2015-04-17 | 2015-04-15 | 33.512 | 238,672 | +6,087 | 0.09% | 7,998,493 |
| 2015-04-16 | 2015-04-14 | 34.005 | 232,585 | +6,087 | 0.08% | 7,909,127 |
| 2015-04-15 | 2015-04-13 | 33.512 | 226,498 | +4,059 | 0.08% | 7,590,512 |
| 2015-04-10 | 2015-04-08 | 32.527 | 222,439 | -2,435 | 0.08% | 7,235,235 |
| 2015-04-09 | 2015-04-02 | 32.034 | 224,874 | -1,624 | 0.08% | 7,203,613 |
| 2015-04-08 | 2015-04-01 | 31.048 | 226,498 | +4,059 | 0.08% | 7,032,386 |
| 2015-04-02 | 2015-03-31 | 29.570 | 222,439 | -148,124 | 0.08% | 6,577,486 |
| 2015-03-30 | 2015-03-26 | 29.570 | 370,563 | -13,189 | 0.13% | 10,957,490 |
| 2015-03-27 | 2015-03-25 | 30.063 | 383,752 | -2,030 | 0.14% | 11,536,611 |
| 2015-03-25 | 2015-03-23 | 30.063 | 385,782 | -9,130 | 0.14% | 11,597,639 |
| 2015-03-19 | 2015-03-17 | 26.120 | 394,912 | -4,667 | 0.14% | 10,315,113 |
| 2015-03-17 | 2015-03-13 | 26.613 | 399,579 | -406 | 0.15% | 10,633,940 |
| 2015-03-12 | 2015-03-10 | 27.106 | 399,985 | +1,014 | 0.15% | 10,841,869 |
| 2015-03-09 | 2015-03-05 | 27.599 | 398,971 | -4,058 | 0.14% | 11,011,009 |
| 2015-03-06 | 2015-03-04 | 26.613 | 403,029 | +14,204 | 0.15% | 10,725,754 |
| 2015-02-26 | 2015-02-24 | 25.627 | 388,825 | +2,029 | 0.14% | 9,964,495 |
| 2015-02-04 | 2015-02-02 | 27.106 | 386,796 | -4,058 | 0.14% | 10,484,372 |
| 2015-01-27 | 2015-01-23 | 27.599 | 390,854 | -2,029 | 0.14% | 10,786,992 |
| 2015-01-23 | 2015-01-21 | 27.599 | 392,883 | +373,353 | 0.14% | 10,842,990 |
| 2015-01-14 | 2015-01-12 | 26.120 | 19,530 | -8,116 | 0.01% | 510,124 |
| 2015-01-13 | 2015-01-09 | 26.120 | 27,646 | -4,059 | 0.01% | 722,114 |
| 2015-01-09 | 2015-01-07 | 26.120 | 31,705 | +6,088 | 0.01% | 828,136 |
| 2015-01-08 | 2015-01-06 | 26.120 | 25,617 | +2,029 | 0.01% | 669,117 |
| 2015-01-05 | 2014-12-31 | 27.106 | 23,588 | +101 | 0.01% | 639,369 |
| 2014-12-30 | 2014-12-24 | 25.627 | 23,487 | +4,058 | 0.01% | 601,906 |
| 2014-12-29 | 2014-12-22 | 26.613 | 19,429 | -101 | 0.01% | 517,061 |
| 2014-12-23 | 2014-12-19 | 26.120 | 19,530 | -2,638 | 0.01% | 510,124 |
| 2014-12-22 | 2014-12-18 | 27.106 | 22,168 | +2,029 | 0.02% | 600,879 |
| 2014-12-19 | 2014-12-17 | 29.077 | 20,139 | -4,058 | 0.01% | 585,582 |
| 2014-12-18 | 2014-12-16 | 28.091 | 24,197 | -2,029 | 0.02% | 679,726 |
| 2014-12-17 | 2014-12-15 | 27.106 | 26,226 | -2,029 | 0.02% | 710,874 |
| 2014-12-16 | 2014-12-12 | 26.120 | 28,255 | +4,058 | 0.02% | 738,021 |
| 2014-12-15 | 2014-12-11 | 26.613 | 24,197 | -4,058 | 0.02% | 643,951 |
| 2014-12-12 | 2014-12-10 | 26.120 | 28,255 | -2,029 | 0.02% | 738,021 |
| 2014-12-11 | 2014-12-09 | 26.613 | 30,284 | -2,029 | 0.02% | 805,944 |
| 2014-12-10 | 2014-12-08 | 26.120 | 32,313 | -17,653 | 0.02% | 844,016 |
| 2014-12-09 | 2014-12-05 | 25.134 | 49,966 | -4,667 | 0.03% | 1,255,864 |
| 2014-12-08 | 2014-12-04 | 23.656 | 54,633 | -12,175 | 0.04% | 1,292,391 |
| 2014-12-05 | 2014-12-03 | 23.409 | 66,808 | -18,262 | 0.05% | 1,563,939 |
| 2014-12-04 | 2014-12-02 | 22.917 | 85,070 | +23,944 | 0.06% | 1,949,518 |
| 2014-12-02 | 2014-11-28 | 21.931 | 61,126 | +608 | 0.04% | 1,340,552 |
| 2014-12-01 | 2014-11-27 | 21.931 | 60,518 | -15,827 | 0.04% | 1,327,218 |
| 2014-11-28 | 2014-11-26 | 21.685 | 76,345 | +1,015 | 0.05% | 1,655,507 |
| 2014-11-24 | 2014-11-20 | 20.699 | 75,330 | +406 | 0.05% | 1,559,247 |
| 2014-11-21 | 2014-11-19 | 20.206 | 74,924 | -2,029 | 0.05% | 1,513,919 |
| 2014-11-19 | 2014-11-17 | 21.438 | 76,953 | -10,146 | 0.05% | 1,649,729 |
| 2014-11-17 | 2014-11-13 | 21.685 | 87,099 | -1,014 | 0.06% | 1,888,703 |
| 2014-11-12 | 2014-11-10 | 21.685 | 88,113 | +2,029 | 0.10% | 1,910,691 |
| 2014-11-11 | 2014-11-07 | 22.177 | 86,084 | +1,014 | 0.09% | 1,909,118 |
| 2014-11-06 | 2014-11-04 | 21.685 | 85,070 | -2,029 | 0.09% | 1,844,705 |
| 2014-10-30 | 2014-10-28 | 21.438 | 87,099 | +12,175 | 0.09% | 1,867,240 |
| 2014-10-29 | 2014-10-27 | 21.192 | 74,924 | -2,029 | 0.08% | 1,587,769 |
| 2014-10-28 | 2014-10-24 | 21.931 | 76,953 | +8,116 | 0.08% | 1,687,654 |
| 2014-10-24 | 2014-10-22 | 20.699 | 68,837 | -2,283 | 0.07% | 1,424,850 |
| 2014-10-23 | 2014-10-21 | 20.945 | 71,120 | -2,029 | 0.08% | 1,489,630 |
| 2014-10-22 | 2014-10-20 | 20.699 | 73,149 | -2,029 | 0.08% | 1,514,103 |
| 2014-10-15 | 2014-10-13 | 19.713 | 75,178 | +4,058 | 0.08% | 1,482,001 |
| 2014-10-13 | 2014-10-09 | 20.452 | 71,120 | +5,479 | 0.08% | 1,454,580 |
| 2014-10-10 | 2014-10-08 | 20.206 | 65,641 | -1,776 | 0.07% | 1,326,346 |
| 2014-10-09 | 2014-10-07 | 19.713 | 67,417 | -1,420 | 0.07% | 1,329,007 |
| 2014-10-06 | 2014-09-30 | 19.467 | 68,837 | -2,029 | 0.07% | 1,340,037 |
| 2014-10-03 | 2014-09-29 | 18.974 | 70,866 | -37,133 | 0.08% | 1,344,610 |
| 2014-09-30 | 2014-09-26 | 19.960 | 107,999 | -3,855 | 0.12% | 2,155,622 |
| 2014-09-29 | 2014-09-25 | 18.974 | 111,854 | +48,698 | 0.12% | 2,122,316 |
| 2014-09-26 | 2014-09-24 | 18.481 | 63,156 | +1,015 | 0.07% | 1,167,196 |
| 2014-09-25 | 2014-09-23 | 17.988 | 62,141 | +2,029 | 0.07% | 1,117,812 |
| 2014-09-23 | 2014-09-19 | 18.481 | 60,112 | +1,015 | 0.06% | 1,110,939 |
| 2014-09-22 | 2014-09-18 | 18.481 | 59,097 | +1,014 | 0.06% | 1,092,181 |
| 2014-09-19 | 2014-09-17 | 18.481 | 58,083 | -17,298 | 0.06% | 1,073,441 |
| 2014-09-18 | 2014-09-16 | 17.003 | 75,381 | +9,131 | 0.08% | 1,281,678 |
| 2014-09-17 | 2014-09-15 | 17.742 | 66,250 | -42,611 | 0.07% | 1,175,401 |
| 2014-09-16 | 2014-09-12 | 21.685 | 108,861 | -5,935 | 0.12% | 2,360,602 |
| 2014-09-15 | 2014-09-11 | 22.177 | 114,796 | -8,319 | 0.12% | 2,545,875 |
| 2014-09-12 | 2014-09-10 | 18.728 | 123,115 | -22,016 | 0.13% | 2,305,644 |
| 2014-09-11 | 2014-09-08 | 19.220 | 145,131 | +50,727 | 0.16% | 2,789,476 |
| 2014-09-10 | 2014-09-05 | 18.235 | 94,404 | -4,565 | 0.10% | 1,721,432 |
| 2014-09-08 | 2014-09-04 | 18.481 | 98,969 | -66,250 | 0.11% | 1,829,061 |
| 2014-09-05 | 2014-09-03 | 18.974 | 165,219 | -3,754 | 0.18% | 3,134,862 |
| 2014-09-04 | 2014-09-02 | 17.003 | 168,973 | +36,524 | 0.18% | 2,872,990 |
| 2014-09-03 | 2014-09-01 | 16.263 | 132,449 | -3,652 | 0.14% | 2,154,073 |
| 2014-08-27 | 2014-08-25 | 15.031 | 136,101 | +2,029 | 0.15% | 2,045,780 |
| 2014-08-26 | 2014-08-22 | 16.017 | 134,072 | -2,029 | 0.14% | 2,147,431 |
| 2014-08-22 | 2014-08-20 | 16.017 | 136,101 | -508 | 0.15% | 2,179,930 |
| 2014-08-21 | 2014-08-19 | 15.771 | 136,609 | +102 | 0.15% | 2,154,404 |
| 2014-08-18 | 2014-08-14 | 14.785 | 136,507 | -5,073 | 0.15% | 2,018,245 |
| 2014-08-06 | 2014-08-04 | 14.046 | 141,580 | -1,420 | 0.15% | 1,988,587 |
| 2014-08-05 | 2014-08-01 | 14.292 | 143,000 | -2,435 | 0.15% | 2,043,769 |
| 2014-07-28 | 2014-07-24 | 14.539 | 145,435 | +2,029 | 0.20% | 2,114,408 |
| 2014-07-22 | 2014-07-18 | 14.539 | 143,406 | -2,029 | 0.21% | 2,084,909 |
| 2014-07-17 | 2014-07-15 | 15.031 | 145,435 | -2,131 | 0.21% | 2,186,083 |
| 2014-07-15 | 2014-07-11 | 14.292 | 147,566 | +5,073 | 0.21% | 2,109,027 |
| 2014-07-11 | 2014-07-09 | 13.060 | 142,493 | +2,029 | 0.21% | 1,860,961 |
| 2014-07-10 | 2014-07-08 | 13.553 | 140,464 | +2,029 | 0.20% | 1,903,687 |
| 2014-06-27 | 2014-06-25 | 14.785 | 138,435 | -9,334 | 0.20% | 2,046,751 |
| 2014-06-26 | 2014-06-24 | 15.031 | 147,769 | -1,826 | 0.21% | 2,221,166 |
| 2014-06-25 | 2014-06-23 | 14.539 | 149,595 | -7,051 | 0.22% | 2,174,888 |
| 2014-06-24 | 2014-06-20 | 14.046 | 156,646 | -8,116 | 0.23% | 2,200,199 |
| 2014-06-23 | 2014-06-19 | 11.877 | 164,762 | -2,030 | 0.24% | 1,956,915 |
| 2014-06-20 | 2014-06-18 | 11.779 | 166,792 | +2,841 | 0.24% | 1,964,585 |
| 2014-06-19 | 2014-06-17 | 12.124 | 163,951 | +4,058 | 0.24% | 1,987,682 |
| 2014-06-18 | 2014-06-16 | 14.046 | 159,893 | +5,276 | 0.23% | 2,245,805 |
| 2014-06-13 | 2014-06-11 | 14.292 | 154,617 | +5,681 | 0.22% | 2,209,800 |
| 2014-06-11 | 2014-06-09 | 15.771 | 148,936 | -6,087 | 0.22% | 2,348,808 |
| 2014-06-10 | 2014-06-06 | 16.017 | 155,023 | -152 | 0.22% | 2,483,003 |
| 2014-06-09 | 2014-06-05 | 15.524 | 155,175 | +10,145 | 0.22% | 2,408,963 |
| 2014-06-06 | 2014-06-04 | 15.771 | 145,030 | +102 | 0.21% | 2,287,208 |
| 2014-06-05 | 2014-06-03 | 16.017 | 144,928 | -2,739 | 0.21% | 2,321,312 |
| 2014-06-03 | 2014-05-29 | 15.771 | 147,667 | +12,529 | 0.21% | 2,328,795 |
| 2014-05-30 | 2014-05-28 | 16.756 | 135,138 | +355 | 0.20% | 2,264,405 |
| 2014-05-29 | 2014-05-27 | 17.249 | 134,783 | +2,030 | 0.19% | 2,324,882 |
| 2014-05-28 | 2014-05-26 | 17.249 | 132,753 | +13,848 | 0.19% | 2,289,867 |
| 2014-05-27 | 2014-05-23 | 17.249 | 118,905 | -1,014 | 0.17% | 2,051,001 |
| 2014-05-26 | 2014-05-22 | 18.235 | 119,919 | +12,732 | 0.17% | 2,186,691 |
| 2014-05-23 | 2014-05-21 | 17.495 | 107,187 | -1,014 | 0.15% | 1,875,289 |
| 2014-05-22 | 2014-05-20 | 18.481 | 108,201 | +21,660 | 0.16% | 1,999,679 |
| 2014-05-21 | 2014-05-19 | 15.771 | 86,541 | +6,087 | 0.13% | 1,364,802 |
| 2014-05-20 | 2014-05-16 | 15.524 | 80,454 | +3,653 | 0.12% | 1,248,981 |
| 2014-05-16 | 2014-05-14 | 14.046 | 76,801 | +5,275 | 0.11% | 1,078,722 |
| 2014-05-15 | 2014-05-13 | 14.292 | 71,526 | +4,059 | 0.10% | 1,022,256 |
| 2014-05-14 | 2014-05-12 | 13.799 | 67,467 | +11,160 | 0.10% | 930,995 |
| 2014-05-13 | 2014-05-09 | 14.046 | 56,307 | -5,580 | 0.08% | 790,870 |
| 2014-05-12 | 2014-05-08 | 13.799 | 61,887 | -1,218 | 0.09% | 853,995 |
| 2014-05-08 | 2014-05-05 | 14.292 | 63,105 | +9,740 | 0.09% | 901,902 |
| 2014-05-07 | 2014-05-02 | 14.046 | 53,365 | +101 | 0.08% | 749,547 |
| 2014-05-02 | 2014-04-29 | 12.814 | 53,264 | -20,291 | 0.08% | 682,504 |
| 2014-04-30 | 2014-04-28 | 13.306 | 73,555 | +2,029 | 0.11% | 978,754 |
| 2014-04-28 | 2014-04-24 | 13.553 | 71,526 | -7,203 | 0.10% | 969,381 |
| 2014-04-14 | 2014-04-10 | 13.799 | 78,729 | +203 | 0.11% | 1,086,402 |
| 2014-04-11 | 2014-04-09 | 13.799 | 78,526 | +8,116 | 0.11% | 1,083,601 |
| 2014-04-10 | 2014-04-08 | 13.799 | 70,410 | +4,059 | 0.10% | 971,606 |
| 2014-04-09 | 2014-04-07 | 14.046 | 66,351 | -9,233 | 0.10% | 931,945 |
| 2014-04-08 | 2014-04-04 | 14.046 | 75,584 | +4,058 | 0.11% | 1,061,628 |
| 2014-04-07 | 2014-04-03 | 12.567 | 71,526 | +2,740 | 0.10% | 898,880 |
| 2014-04-04 | 2014-04-02 | 11.877 | 68,786 | -6,088 | 0.10% | 816,986 |
| 2014-04-02 | 2014-03-31 | 14.046 | 74,874 | +4,464 | 0.11% | 1,051,656 |
| 2014-04-01 | 2014-03-28 | 13.799 | 70,410 | -4,058 | 0.16% | 971,606 |
| 2014-03-31 | 2014-03-27 | 13.799 | 74,468 | -2,130 | 0.17% | 1,027,603 |
| 2014-03-21 | 2014-03-19 | 13.799 | 76,598 | -13,088 | 0.18% | 1,056,996 |
| 2014-03-18 | 2014-03-14 | 14.539 | 89,686 | -33,784 | 0.21% | 1,303,900 |
| 2014-03-17 | 2014-03-13 | 14.292 | 123,470 | -6,088 | 0.29% | 1,764,644 |
| 2014-03-14 | 2014-03-12 | 14.785 | 129,558 | +6,088 | 0.30% | 1,915,505 |
| 2014-03-12 | 2014-03-10 | 14.539 | 123,470 | -2,029 | 0.29% | 1,795,069 |
| 2014-03-11 | 2014-03-07 | 15.278 | 125,499 | +18,363 | 0.29% | 1,917,343 |
| 2014-03-06 | 2014-03-04 | 15.278 | 107,136 | +3,043 | 0.25% | 1,636,797 |
| 2014-02-26 | 2014-02-24 | 14.785 | 104,093 | -1,014 | 0.24% | 1,539,007 |
| 2014-02-21 | 2014-02-19 | 14.785 | 105,107 | +12,174 | 0.25% | 1,553,999 |
| 2014-02-20 | 2014-02-18 | 14.046 | 92,933 | -1,826 | 0.22% | 1,305,307 |
| 2014-02-19 | 2014-02-17 | 14.785 | 94,759 | -8,167 | 0.22% | 1,401,004 |
| 2014-02-17 | 2014-02-13 | 15.278 | 102,926 | +5,073 | 0.24% | 1,572,478 |
| 2014-02-13 | 2014-02-11 | 16.263 | 97,853 | -4,058 | 0.23% | 1,591,424 |
| 2014-02-12 | 2014-02-10 | 16.756 | 101,911 | +6,087 | 0.24% | 1,707,646 |
| 2014-02-11 | 2014-02-07 | 17.003 | 95,824 | +17,298 | 0.22% | 1,629,263 |
| 2014-02-10 | 2014-02-06 | 16.510 | 78,526 | +4,058 | 0.18% | 1,296,451 |
| 2014-02-07 | 2014-02-05 | 16.756 | 74,468 | -30,487 | 0.17% | 1,247,804 |
| 2014-01-28 | 2014-01-24 | 18.235 | 104,955 | +2,232 | 0.25% | 1,913,827 |
| 2014-01-27 | 2014-01-23 | 18.481 | 102,723 | +4,160 | 0.24% | 1,898,439 |
| 2014-01-24 | 2014-01-22 | 18.481 | 98,563 | +2,029 | 0.23% | 1,821,558 |
| 2014-01-23 | 2014-01-21 | 18.974 | 96,534 | +3,043 | 0.23% | 1,831,634 |
| 2014-01-22 | 2014-01-20 | 19.467 | 93,491 | -2,029 | 0.22% | 1,819,972 |
| 2014-01-21 | 2014-01-17 | 18.235 | 95,520 | -2,029 | 0.22% | 1,741,782 |
| 2014-01-20 | 2014-01-16 | 18.974 | 97,549 | +51 | 0.23% | 1,850,893 |
| 2014-01-17 | 2014-01-15 | 19.467 | 97,498 | -203 | 0.23% | 1,897,975 |
| 2014-01-16 | 2014-01-14 | 19.713 | 97,701 | +42,408 | 0.23% | 1,926,002 |
| 2014-01-15 | 2014-01-13 | 17.249 | 55,293 | +11,363 | 0.13% | 953,753 |
| 2014-01-14 | 2014-01-10 | 17.742 | 43,930 | -17,247 | 0.10% | 779,402 |
| 2014-01-13 | 2014-01-09 | 18.235 | 61,177 | +3,043 | 0.14% | 1,115,546 |
| 2014-01-10 | 2014-01-08 | 19.713 | 58,134 | -86,642 | 0.14% | 1,146,009 |
| 2014-01-09 | 2014-01-07 | 21.438 | 144,776 | -11,261 | 0.34% | 3,103,728 |
| 2014-01-08 | 2014-01-06 | 16.756 | 156,037 | +25,262 | 0.36% | 2,614,594 |
| 2014-01-07 | 2014-01-03 | 14.292 | 130,775 | -2,029 | 0.31% | 1,869,048 |
| 2014-01-06 | 2014-01-02 | 12.814 | 132,804 | -1,015 | 0.31% | 1,701,697 |
| 2014-01-03 | 2013-12-31 | 12.814 | 133,819 | -32,364 | 0.31% | 1,714,703 |
| 2014-01-02 | 2013-12-27 | 13.306 | 166,183 | +51,742 | 0.39% | 2,211,302 |
| 2013-12-30 | 2013-12-24 | 12.567 | 114,441 | -4,058 | 0.27% | 1,438,201 |
| 2013-12-27 | 2013-12-20 | 13.553 | 118,499 | -4,058 | 0.28% | 1,605,999 |
| 2013-12-23 | 2013-12-19 | 13.306 | 122,557 | -11,668 | 0.29% | 1,630,796 |
| 2013-12-20 | 2013-12-18 | 11.680 | 134,225 | -20,392 | 0.31% | 1,567,760 |
| 2013-12-19 | 2013-12-17 | 7.442 | 154,617 | +11,160 | 0.36% | 1,150,620 |
| 2013-12-18 | 2013-12-16 | 7.294 | 143,457 | -31,451 | 0.34% | 1,046,360 |
| 2013-12-17 | 2013-12-13 | 174,908 | +1,623 | 0.41% | ||
| 2013-12-11 | 2013-12-09 | 173,285 | +126,616 | 0.40% | ||
| 2013-11-15 | 2013-11-13 | 46,669 | -118,046 | 0.55% | ||
| 2008-07-07 | 2008-07-03 | 164,715 | +6,446 | 0.55% | ||
| 2008-06-25 | 2008-06-23 | 158,269 | -6,446 | 0.52% | ||
| 2007-06-26 | 2007-06-22 | 164,715 | 0.55% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy