History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-10-13 | 2025-10-09 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-10-09 | 2025-10-06 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-10-08 | 2025-10-03 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-10-06 | 2025-10-02 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-10-03 | 2025-09-30 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-10-02 | 2025-09-29 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-30 | 2025-09-26 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-29 | 2025-09-25 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-26 | 2025-09-24 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-25 | 2025-09-23 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-24 | 2025-09-22 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-23 | 2025-09-19 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-22 | 2025-09-18 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-19 | 2025-09-17 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-18 | 2025-09-16 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-17 | 2025-09-15 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-16 | 2025-09-12 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-15 | 2025-09-11 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-12 | 2025-09-10 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-11 | 2025-09-09 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-10 | 2025-09-08 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-09 | 2025-09-05 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-08 | 2025-09-04 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-05 | 2025-09-03 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-04 | 2025-09-02 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-03 | 2025-09-01 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-02 | 2025-08-29 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-09-01 | 2025-08-28 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-08-29 | 2025-08-27 | 0.345 | 8,100 | +0 | 0.00% | 2,794 |
| 2025-08-28 | 2025-08-26 | 0.350 | 8,100 | +0 | 0.00% | 2,835 |
| 2025-08-27 | 2025-08-25 | 0.355 | 8,100 | +0 | 0.00% | 2,876 |
| 2025-08-26 | 2025-08-22 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-08-25 | 2025-08-21 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-08-22 | 2025-08-20 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-08-21 | 2025-08-19 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-08-20 | 2025-08-18 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-08-19 | 2025-08-15 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-08-18 | 2025-08-14 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-08-15 | 2025-08-13 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-08-14 | 2025-08-12 | 0.335 | 8,100 | +0 | 0.00% | 2,714 |
| 2025-08-13 | 2025-08-11 | 0.335 | 8,100 | +0 | 0.00% | 2,714 |
| 2025-08-12 | 2025-08-08 | 0.315 | 8,100 | +0 | 0.00% | 2,552 |
| 2025-08-11 | 2025-08-07 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2025-08-08 | 2025-08-06 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2025-08-07 | 2025-08-05 | 0.335 | 8,100 | +0 | 0.00% | 2,714 |
| 2025-08-06 | 2025-08-04 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-08-05 | 2025-08-01 | 0.350 | 8,100 | +0 | 0.00% | 2,835 |
| 2025-08-04 | 2025-07-31 | 0.360 | 8,100 | +0 | 0.00% | 2,916 |
| 2025-08-01 | 2025-07-30 | 0.360 | 8,100 | +0 | 0.00% | 2,916 |
| 2025-07-31 | 2025-07-29 | 0.365 | 8,100 | +0 | 0.00% | 2,956 |
| 2025-07-30 | 2025-07-28 | 0.375 | 8,100 | +0 | 0.00% | 3,038 |
| 2025-07-29 | 2025-07-25 | 0.380 | 8,100 | +0 | 0.00% | 3,078 |
| 2025-07-28 | 2025-07-24 | 0.385 | 8,100 | +0 | 0.00% | 3,118 |
| 2025-07-25 | 2025-07-23 | 0.390 | 8,100 | +0 | 0.00% | 3,159 |
| 2025-07-24 | 2025-07-22 | 0.405 | 8,100 | +0 | 0.00% | 3,280 |
| 2025-07-23 | 2025-07-21 | 0.405 | 8,100 | +0 | 0.00% | 3,280 |
| 2025-07-22 | 2025-07-18 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2025-07-21 | 2025-07-17 | 0.390 | 8,100 | +0 | 0.00% | 3,159 |
| 2025-07-18 | 2025-07-16 | 0.390 | 8,100 | +0 | 0.00% | 3,159 |
| 2025-07-17 | 2025-07-15 | 0.395 | 8,100 | +0 | 0.00% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.395 | 8,100 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.385 | 8,100 | +0 | 0.00% | 3,118 |
| 2025-07-14 | 2025-07-10 | 0.385 | 8,100 | +0 | 0.00% | 3,118 |
| 2025-07-11 | 2025-07-09 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2025-07-09 | 2025-07-07 | 0.420 | 8,100 | +0 | 0.00% | 3,402 |
| 2025-07-08 | 2025-07-04 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2025-07-07 | 2025-07-03 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2025-07-04 | 2025-07-02 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2025-07-03 | 2025-06-30 | 0.410 | 8,100 | +0 | 0.00% | 3,321 |
| 2025-07-02 | 2025-06-27 | 0.390 | 8,100 | +0 | 0.00% | 3,159 |
| 2025-06-30 | 2025-06-26 | 0.390 | 8,100 | +0 | 0.00% | 3,159 |
| 2025-06-27 | 2025-06-25 | 0.385 | 8,100 | +0 | 0.00% | 3,118 |
| 2025-06-26 | 2025-06-24 | 0.415 | 8,100 | +0 | 0.00% | 3,362 |
| 2025-06-25 | 2025-06-23 | 0.415 | 8,100 | +0 | 0.00% | 3,362 |
| 2025-06-24 | 2025-06-20 | 0.420 | 8,100 | +0 | 0.00% | 3,402 |
| 2025-06-23 | 2025-06-19 | 0.420 | 8,100 | +0 | 0.00% | 3,402 |
| 2025-06-20 | 2025-06-18 | 0.420 | 8,100 | +0 | 0.00% | 3,402 |
| 2025-06-19 | 2025-06-17 | 0.420 | 8,100 | +0 | 0.00% | 3,402 |
| 2025-06-18 | 2025-06-16 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-06-17 | 2025-06-13 | 0.420 | 8,100 | +0 | 0.00% | 3,402 |
| 2025-06-16 | 2025-06-12 | 0.455 | 8,100 | +0 | 0.00% | 3,686 |
| 2025-06-13 | 2025-06-11 | 0.455 | 8,100 | +0 | 0.00% | 3,686 |
| 2025-06-12 | 2025-06-10 | 0.380 | 8,100 | +0 | 0.00% | 3,078 |
| 2025-06-11 | 2025-06-09 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.460 | 8,100 | +0 | 0.00% | 3,726 |
| 2025-06-09 | 2025-06-05 | 0.460 | 8,100 | +0 | 0.00% | 3,726 |
| 2025-06-06 | 2025-06-04 | 0.460 | 8,100 | +0 | 0.00% | 3,726 |
| 2025-06-05 | 2025-06-03 | 0.460 | 8,100 | +0 | 0.00% | 3,726 |
| 2025-06-04 | 2025-06-02 | 0.345 | 8,100 | +0 | 0.00% | 2,794 |
| 2025-06-03 | 2025-05-30 | 0.360 | 8,100 | +0 | 0.00% | 2,916 |
| 2025-06-02 | 2025-05-29 | 0.390 | 8,100 | +0 | 0.00% | 3,159 |
| 2025-05-30 | 2025-05-28 | 0.395 | 8,100 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.390 | 8,100 | +0 | 0.00% | 3,159 |
| 2025-05-28 | 2025-05-26 | 0.405 | 8,100 | +0 | 0.00% | 3,280 |
| 2025-05-27 | 2025-05-23 | 0.445 | 8,100 | +0 | 0.00% | 3,604 |
| 2025-05-26 | 2025-05-22 | 0.380 | 8,100 | +0 | 0.00% | 3,078 |
| 2025-05-23 | 2025-05-21 | 0.380 | 8,100 | +0 | 0.00% | 3,078 |
| 2025-05-22 | 2025-05-20 | 0.390 | 8,100 | +0 | 0.00% | 3,159 |
| 2025-05-21 | 2025-05-19 | 0.420 | 8,100 | +0 | 0.00% | 3,402 |
| 2025-05-20 | 2025-05-16 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2025-05-19 | 2025-05-15 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2025-05-16 | 2025-05-14 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2025-05-15 | 2025-05-13 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2025-05-14 | 2025-05-12 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2025-05-13 | 2025-05-09 | 0.355 | 8,100 | +0 | 0.00% | 2,876 |
| 2025-05-12 | 2025-05-08 | 0.385 | 8,100 | +0 | 0.00% | 3,118 |
| 2025-05-09 | 2025-05-07 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.465 | 8,100 | +0 | 0.00% | 3,766 |
| 2025-05-07 | 2025-05-02 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2025-05-06 | 2025-04-30 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2025-05-02 | 2025-04-29 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.415 | 8,100 | +0 | 0.00% | 3,362 |
| 2025-04-29 | 2025-04-25 | 0.410 | 8,100 | +0 | 0.00% | 3,321 |
| 2025-04-28 | 2025-04-24 | 0.365 | 8,100 | +0 | 0.00% | 2,956 |
| 2025-04-25 | 2025-04-23 | 0.365 | 8,100 | +0 | 0.00% | 2,956 |
| 2025-04-24 | 2025-04-22 | 0.370 | 8,100 | +0 | 0.00% | 2,997 |
| 2025-04-23 | 2025-04-17 | 0.350 | 8,100 | +0 | 0.00% | 2,835 |
| 2025-04-22 | 2025-04-16 | 0.360 | 8,100 | +0 | 0.00% | 2,916 |
| 2025-04-17 | 2025-04-15 | 0.350 | 8,100 | +0 | 0.00% | 2,835 |
| 2025-04-16 | 2025-04-14 | 0.345 | 8,100 | +0 | 0.00% | 2,794 |
| 2025-04-15 | 2025-04-11 | 0.345 | 8,100 | +0 | 0.00% | 2,794 |
| 2025-04-14 | 2025-04-10 | 0.345 | 8,100 | +0 | 0.00% | 2,794 |
| 2025-04-11 | 2025-04-09 | 0.355 | 8,100 | +0 | 0.00% | 2,876 |
| 2025-04-10 | 2025-04-08 | 0.365 | 8,100 | +0 | 0.00% | 2,956 |
| 2025-04-09 | 2025-04-07 | 0.390 | 8,100 | +0 | 0.00% | 3,159 |
| 2025-04-08 | 2025-04-03 | 0.415 | 8,100 | +0 | 0.00% | 3,362 |
| 2025-04-07 | 2025-04-02 | 0.440 | 8,100 | +0 | 0.00% | 3,564 |
| 2025-04-03 | 2025-04-01 | 0.455 | 8,100 | +0 | 0.00% | 3,686 |
| 2025-04-02 | 2025-03-31 | 0.455 | 8,100 | +0 | 0.00% | 3,686 |
| 2025-04-01 | 2025-03-28 | 0.440 | 8,100 | +0 | 0.00% | 3,564 |
| 2025-03-31 | 2025-03-27 | 0.440 | 8,100 | +0 | 0.00% | 3,564 |
| 2025-03-28 | 2025-03-26 | 0.465 | 8,100 | +0 | 0.00% | 3,766 |
| 2025-03-27 | 2025-03-25 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2025-03-26 | 2025-03-24 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2025-03-25 | 2025-03-21 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2025-03-24 | 2025-03-20 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2025-03-21 | 2025-03-19 | 0.420 | 8,100 | +0 | 0.00% | 3,402 |
| 2025-03-20 | 2025-03-18 | 0.450 | 8,100 | +0 | 0.00% | 3,645 |
| 2025-03-19 | 2025-03-17 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2025-03-18 | 2025-03-14 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2025-03-17 | 2025-03-13 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2025-03-14 | 2025-03-12 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2025-03-13 | 2025-03-11 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2025-03-12 | 2025-03-10 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2025-03-11 | 2025-03-07 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2025-03-10 | 2025-03-06 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2025-03-07 | 2025-03-05 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-03-06 | 2025-03-04 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2025-03-05 | 2025-03-03 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2025-03-04 | 2025-02-28 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2025-03-03 | 2025-02-27 | 0.485 | 8,100 | +0 | 0.00% | 3,928 |
| 2025-02-28 | 2025-02-26 | 0.450 | 8,100 | +0 | 0.00% | 3,645 |
| 2025-02-27 | 2025-02-25 | 0.455 | 8,100 | +0 | 0.00% | 3,686 |
| 2025-02-26 | 2025-02-24 | 0.465 | 8,100 | +0 | 0.00% | 3,766 |
| 2025-02-25 | 2025-02-21 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2025-02-24 | 2025-02-20 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2025-02-21 | 2025-02-19 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-02-20 | 2025-02-18 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-02-19 | 2025-02-17 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-02-18 | 2025-02-14 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2025-02-17 | 2025-02-13 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2025-02-14 | 2025-02-12 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2025-02-13 | 2025-02-11 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-02-12 | 2025-02-10 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-02-11 | 2025-02-07 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-02-10 | 2025-02-06 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-02-07 | 2025-02-05 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2025-02-06 | 2025-02-04 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2025-02-05 | 2025-02-03 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2025-02-04 | 2025-01-28 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2025-02-03 | 2025-01-24 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-01-27 | 2025-01-23 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-01-24 | 2025-01-22 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2025-01-23 | 2025-01-21 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-01-22 | 2025-01-20 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2025-01-21 | 2025-01-17 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2025-01-20 | 2025-01-16 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-01-17 | 2025-01-15 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-01-16 | 2025-01-14 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2025-01-15 | 2025-01-13 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2025-01-14 | 2025-01-10 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2025-01-13 | 2025-01-09 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-01-10 | 2025-01-08 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2025-01-09 | 2025-01-07 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2025-01-08 | 2025-01-06 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-01-06 | 2025-01-02 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-01-03 | 2024-12-31 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-01-02 | 2024-12-27 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2024-12-30 | 2024-12-24 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2024-12-27 | 2024-12-20 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-12-23 | 2024-12-19 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-12-20 | 2024-12-18 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-12-19 | 2024-12-17 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-12-18 | 2024-12-16 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-12-17 | 2024-12-13 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2024-12-16 | 2024-12-12 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2024-12-13 | 2024-12-11 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2024-12-12 | 2024-12-10 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2024-12-11 | 2024-12-09 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2024-12-10 | 2024-12-06 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-12-09 | 2024-12-05 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-12-06 | 2024-12-04 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2024-12-05 | 2024-12-03 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-12-04 | 2024-12-02 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-12-03 | 2024-11-29 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-12-02 | 2024-11-28 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2024-11-29 | 2024-11-27 | 0.540 | 8,100 | -3,000 | 0.00% | 4,374 |
| 2023-11-06 | 2023-11-02 | 0.600 | 11,100 | +4,000 | 0.00% | 6,660 |
| 2023-08-02 | 2023-07-31 | 2.000 | 7,100 | +2,000 | 0.00% | 14,200 |
| 2023-05-24 | 2023-05-22 | 4.100 | 5,100 | +1,000 | 0.00% | 20,910 |
| 2023-05-23 | 2023-05-19 | 4.350 | 4,100 | +1,000 | 0.00% | 17,835 |
| 2022-09-30 | 2022-09-28 | 11.150 | 3,100 | -1,000 | 0.00% | 34,565 |
| 2022-09-21 | 2022-09-19 | 9.800 | 4,100 | -1,000 | 0.00% | 40,180 |
| 2022-09-15 | 2022-09-13 | 9.200 | 5,100 | -1,000 | 0.00% | 46,920 |
| 2022-09-13 | 2022-09-08 | 8.550 | 6,100 | -5,000 | 0.00% | 52,155 |
| 2022-09-09 | 2022-09-07 | 8.150 | 11,100 | +4,000 | 0.00% | 90,465 |
| 2022-08-23 | 2022-08-19 | 5.750 | 7,100 | +2,000 | 0.00% | 40,825 |
| 2022-06-13 | 2022-06-09 | 5.650 | 5,100 | +2,000 | 0.00% | 28,815 |
| 2021-11-02 | 2021-10-29 | 5.450 | 3,100 | -5,300 | 0.00% | 16,895 |
| 2021-10-28 | 2021-10-26 | 5.400 | 8,400 | -1,600 | 0.00% | 45,360 |
| 2021-10-19 | 2021-10-15 | 5.400 | 10,000 | -4,000 | 0.00% | 54,000 |
| 2021-10-11 | 2021-10-07 | 5.600 | 14,000 | +4,000 | 0.00% | 78,400 |
| 2021-10-08 | 2021-10-06 | 5.600 | 10,000 | -4,000 | 0.00% | 56,000 |
| 2021-10-07 | 2021-10-05 | 5.550 | 14,000 | +10,900 | 0.00% | 77,700 |
| 2021-10-06 | 2021-10-04 | 5.400 | 3,100 | -10,000 | 0.00% | 16,740 |
| 2021-10-05 | 2021-09-30 | 5.300 | 13,100 | +10,000 | 0.00% | 69,430 |
| 2021-09-08 | 2021-09-06 | 5.800 | 3,100 | -10,000 | 0.00% | 17,980 |
| 2021-09-06 | 2021-09-02 | 5.650 | 13,100 | +10,000 | 0.00% | 74,015 |
| 2021-01-15 | 2021-01-13 | 10.300 | 3,100 | -4,000 | 0.00% | 31,930 |
| 2021-01-08 | 2021-01-06 | 9.700 | 7,100 | +4,000 | 0.00% | 68,870 |
| 2020-10-16 | 2020-10-14 | 8.500 | 3,100 | -1,000 | 0.00% | 26,350 |
| 2020-10-09 | 2020-10-07 | 9.850 | 4,100 | +1,000 | 0.00% | 40,385 |
| 2020-07-14 | 2020-07-10 | 8.550 | 3,100 | -1,600 | 0.00% | 26,505 |
| 2020-07-13 | 2020-07-09 | 8.300 | 4,700 | +1,600 | 0.00% | 39,010 |
| 2020-06-23 | 2020-06-19 | 6.600 | 3,100 | -6,000 | 0.00% | 20,460 |
| 2020-06-05 | 2020-06-03 | 6.000 | 9,100 | +6,000 | 0.00% | 54,600 |
| 2020-05-06 | 2020-05-04 | 5.750 | 3,100 | -2,000 | 0.00% | 17,825 |
| 2020-04-17 | 2020-04-15 | 5.850 | 5,100 | -2,000 | 0.00% | 29,835 |
| 2020-04-07 | 2020-04-03 | 6.000 | 7,100 | -4,000 | 0.00% | 42,600 |
| 2020-03-31 | 2020-03-27 | 5.950 | 11,100 | +4,000 | 0.00% | 66,045 |
| 2020-03-20 | 2020-03-18 | 5.950 | 7,100 | +2,000 | 0.00% | 42,245 |
| 2020-03-18 | 2020-03-16 | 6.000 | 5,100 | -4,000 | 0.00% | 30,600 |
| 2020-03-13 | 2020-03-11 | 7.850 | 9,100 | +6,000 | 0.00% | 71,435 |
| 2020-02-27 | 2020-02-25 | 6.650 | 3,100 | -4,000 | 0.00% | 20,615 |
| 2020-02-03 | 2020-01-30 | 7.550 | 7,100 | -4,500 | 0.00% | 53,605 |
| 2020-01-21 | 2020-01-17 | 8.450 | 11,600 | +8,500 | 0.00% | 98,020 |
| 2019-12-11 | 2019-12-09 | 8.800 | 3,100 | +2,000 | 0.00% | 27,280 |
| 2019-10-29 | 2019-10-25 | 9.900 | 1,100 | -1,000 | 0.00% | 10,890 |
| 2019-10-24 | 2019-10-22 | 10.100 | 2,100 | -2,200 | 0.00% | 21,210 |
| 2019-10-09 | 2019-10-04 | 10.950 | 4,300 | +2,200 | 0.00% | 47,085 |
| 2019-10-04 | 2019-10-02 | 11.500 | 2,100 | +1,000 | 0.00% | 24,150 |
| 2019-10-03 | 2019-09-30 | 12.750 | 1,100 | -24,000 | 0.00% | 14,025 |
| 2019-10-02 | 2019-09-27 | 13.500 | 25,100 | +20,000 | 0.01% | 338,850 |
| 2019-09-26 | 2019-09-24 | 10.600 | 5,100 | +4,000 | 0.00% | 54,060 |
| 2019-08-15 | 2019-08-13 | 12.450 | 1,100 | -4,000 | 0.00% | 13,695 |
| 2019-07-26 | 2019-07-24 | 14.750 | 5,100 | -1,200 | 0.00% | 75,225 |
| 2019-07-25 | 2019-07-23 | 15.000 | 6,300 | +1,200 | 0.00% | 94,500 |
| 2019-07-23 | 2019-07-19 | 15.750 | 5,100 | +4,000 | 0.00% | 80,325 |
| 2019-07-19 | 2019-07-17 | 15.250 | 1,100 | -2,000 | 0.00% | 16,775 |
| 2019-07-18 | 2019-07-16 | 15.750 | 3,100 | +2,000 | 0.00% | 48,825 |
| 2019-07-15 | 2019-07-11 | 14.750 | 1,100 | -2,000 | 0.00% | 16,225 |
| 2019-07-11 | 2019-07-09 | 14.750 | 3,100 | +2,000 | 0.00% | 45,725 |
| 2019-04-02 | 2019-03-29 | 52.500 | 1,100 | +1,000 | 0.00% | 57,750 |
| 2018-10-02 | 2018-09-27 | 175.500 | 100 | -200 | 0.00% | 17,550 |
| 2018-09-28 | 2018-09-26 | 186.500 | 300 | +200 | 0.00% | 55,950 |
| 2018-01-25 | 2018-01-23 | 223.913 | 100 | -151 | 0.00% | 22,391 |
| 2018-01-24 | 2018-01-22 | 233.864 | 251 | -50 | 0.00% | 58,700 |
| 2018-01-23 | 2018-01-19 | 210.478 | 301 | +201 | 0.00% | 63,354 |
| 2017-05-23 | 2017-05-19 | 163.354 | 100 | -1 | 0.00% | 16,335 |
| 2017-05-10 | 2017-05-08 | 168.799 | 101 | -606 | 0.00% | 17,049 |
| 2017-05-09 | 2017-05-05 | 168.304 | 707 | +606 | 0.00% | 118,991 |
| 2017-03-27 | 2017-03-23 | 167.314 | 101 | -202 | 0.00% | 16,899 |
| 2017-03-06 | 2017-03-02 | 148.009 | 303 | -1,212 | 0.00% | 44,847 |
| 2017-02-21 | 2017-02-17 | 149.494 | 1,515 | -1,010 | 0.00% | 226,483 |
| 2017-02-15 | 2017-02-13 | 148.504 | 2,525 | +1,010 | 0.00% | 374,972 |
| 2017-02-14 | 2017-02-10 | 150.979 | 1,515 | +606 | 0.00% | 228,733 |
| 2017-02-07 | 2017-02-03 | 165.334 | 909 | +202 | 0.00% | 150,289 |
| 2017-02-02 | 2017-01-27 | 162.364 | 707 | +606 | 0.00% | 114,791 |
| 2017-01-19 | 2017-01-17 | 172.759 | 101 | -202 | 0.00% | 17,449 |
| 2017-01-09 | 2017-01-05 | 173.254 | 303 | +202 | 0.00% | 52,496 |
| 2017-01-03 | 2016-12-29 | 170.779 | 101 | -253 | 0.00% | 17,249 |
| 2016-12-16 | 2016-12-14 | 174.739 | 354 | -404 | 0.00% | 61,858 |
| 2016-12-15 | 2016-12-13 | 167.314 | 758 | +404 | 0.00% | 126,824 |
| 2016-12-09 | 2016-12-07 | 167.809 | 354 | -101 | 0.00% | 59,404 |
| 2016-12-05 | 2016-12-01 | 181.175 | 455 | -202 | 0.00% | 82,434 |
| 2016-11-30 | 2016-11-28 | 207.410 | 657 | +253 | 0.00% | 136,269 |
| 2016-11-24 | 2016-11-22 | 210.380 | 404 | +101 | 0.00% | 84,994 |
| 2016-11-23 | 2016-11-21 | 221.271 | 303 | +202 | 0.00% | 67,045 |
| 2016-10-26 | 2016-10-24 | 215.825 | 101 | +101 | 0.00% | 21,798 |
| 2016-08-25 | 2016-08-23 | 176.719 | 0 | -1,010 | ||
| 2016-08-18 | 2016-08-16 | 173.749 | 1,010 | +1,010 | 0.00% | 175,487 |
| 2016-06-28 | 2016-06-24 | 166.819 | 0 | -1,010 | ||
| 2016-06-27 | 2016-06-23 | 170.284 | 1,010 | +1,010 | 0.00% | 171,987 |
| 2016-06-17 | 2016-06-15 | 156.424 | 0 | -2,020 | ||
| 2016-05-30 | 2016-05-26 | 145.534 | 2,020 | +2,020 | 0.00% | 293,978 |
| 2016-01-13 | 2016-01-11 | 86.738 | 0 | -20,291 | ||
| 2016-01-08 | 2016-01-06 | 91.667 | 20,291 | +20,291 | 0.01% | 1,860,005 |
| 2016-01-07 | 2016-01-05 | 89.695 | 0 | -11,870 | ||
| 2016-01-06 | 2016-01-04 | 88.710 | 11,870 | -8,725 | 0.00% | 1,052,982 |
| 2015-10-08 | 2015-10-06 | 69.489 | 20,595 | -20,291 | 0.01% | 1,431,129 |
| 2015-09-15 | 2015-09-11 | 59.140 | 40,886 | -13,849 | 0.01% | 2,417,985 |
| 2015-09-14 | 2015-09-10 | 57.661 | 54,735 | -35,509 | 0.02% | 3,156,086 |
| 2015-09-11 | 2015-09-09 | 58.154 | 90,244 | -40,582 | 0.03% | 5,248,052 |
| 2015-09-09 | 2015-09-07 | 53.719 | 130,826 | -69,192 | 0.05% | 7,027,783 |
| 2015-09-08 | 2015-09-04 | 53.719 | 200,018 | -61,177 | 0.07% | 10,744,677 |
| 2015-09-07 | 2015-09-02 | 55.197 | 261,195 | -66,149 | 0.09% | 14,417,191 |
| 2015-09-04 | 2015-09-01 | 54.704 | 327,344 | -78,475 | 0.11% | 17,907,095 |
| 2015-08-27 | 2015-08-25 | 58.154 | 405,819 | +14,204 | 0.14% | 23,600,009 |
| 2015-08-25 | 2015-08-21 | 59.140 | 391,615 | +391,615 | 0.14% | 23,159,989 |
| 2015-08-24 | 2015-08-20 | 60.618 | 0 | -21,052 | ||
| 2015-08-21 | 2015-08-19 | 61.604 | 21,052 | -85,222 | 0.01% | 1,296,884 |
| 2015-08-20 | 2015-08-18 | 62.097 | 106,274 | -66,199 | 0.04% | 6,599,262 |
| 2015-08-14 | 2015-08-12 | 58.647 | 172,473 | -111,600 | 0.06% | 10,114,999 |
| 2015-08-11 | 2015-08-07 | 60.125 | 284,073 | -40,024 | 0.10% | 17,079,988 |
| 2015-08-10 | 2015-08-06 | 61.604 | 324,097 | -81,722 | 0.11% | 19,965,620 |
| 2015-07-31 | 2015-07-29 | 62.590 | 405,819 | +405,819 | 0.14% | 25,400,009 |
| 2015-07-13 | 2015-07-09 | 55.690 | 0 | -27,900 | ||
| 2015-07-10 | 2015-07-08 | 46.819 | 27,900 | +27,900 | 0.01% | 1,306,248 |
| 2015-05-14 | 2015-05-12 | 38.441 | 0 | -1,015 | ||
| 2015-05-12 | 2015-05-08 | 34.498 | 1,015 | +1,015 | 0.00% | 35,016 |
| 2015-04-15 | 2015-04-13 | 33.512 | 0 | -14,204 | ||
| 2015-04-14 | 2015-04-10 | 34.005 | 14,204 | -811 | 0.01% | 483,012 |
| 2015-04-09 | 2015-04-02 | 32.034 | 15,015 | +4,058 | 0.01% | 480,990 |
| 2015-04-08 | 2015-04-01 | 31.048 | 10,957 | +6,087 | 0.00% | 340,197 |
| 2015-03-27 | 2015-03-25 | 30.063 | 4,870 | +2,029 | 0.00% | 146,405 |
| 2015-03-26 | 2015-03-24 | 30.556 | 2,841 | +2,029 | 0.00% | 86,808 |
| 2015-02-11 | 2015-02-09 | 25.627 | 812 | -120,731 | 0.00% | 20,809 |
| 2015-02-10 | 2015-02-06 | 26.120 | 121,543 | -1,014 | 0.04% | 3,174,707 |
| 2015-02-09 | 2015-02-05 | 27.106 | 122,557 | +40,582 | 0.04% | 3,321,992 |
| 2015-02-06 | 2015-02-04 | 27.106 | 81,975 | +81,163 | 0.03% | 2,221,989 |
| 2015-01-28 | 2015-01-26 | 27.106 | 812 | -1,014 | 0.00% | 22,010 |
| 2014-12-29 | 2014-12-22 | 26.613 | 1,826 | -6,087 | 0.00% | 48,595 |
| 2014-12-16 | 2014-12-12 | 26.120 | 7,913 | -14,204 | 0.01% | 206,688 |
| 2014-12-09 | 2014-12-05 | 25.134 | 22,117 | -1,218 | 0.02% | 555,897 |
| 2014-11-20 | 2014-11-18 | 20.945 | 23,335 | -2,536 | 0.02% | 488,759 |
| 2014-11-05 | 2014-11-03 | 21.685 | 25,871 | +1,015 | 0.03% | 561,001 |
| 2014-10-29 | 2014-10-27 | 21.192 | 24,856 | -51,996 | 0.03% | 526,741 |
| 2014-10-28 | 2014-10-24 | 21.931 | 76,852 | +51,996 | 0.08% | 1,685,439 |
| 2014-10-20 | 2014-10-16 | 19.713 | 24,856 | -2,029 | 0.03% | 489,992 |
| 2014-10-14 | 2014-10-10 | 20.206 | 26,885 | -4,059 | 0.03% | 543,240 |
| 2014-10-10 | 2014-10-08 | 20.206 | 30,944 | +4,059 | 0.03% | 625,256 |
| 2014-10-08 | 2014-10-06 | 19.960 | 26,885 | +3,246 | 0.03% | 536,615 |
| 2014-09-22 | 2014-09-18 | 18.481 | 23,639 | -2,536 | 0.03% | 436,876 |
| 2014-09-17 | 2014-09-15 | 17.742 | 26,175 | +2,536 | 0.03% | 464,394 |
| 2014-09-16 | 2014-09-12 | 21.685 | 23,639 | +2,536 | 0.03% | 512,601 |
| 2014-08-29 | 2014-08-27 | 15.771 | 21,103 | -6,087 | 0.02% | 332,807 |
| 2014-08-28 | 2014-08-26 | 15.524 | 27,190 | -1,014 | 0.03% | 422,102 |
| 2014-08-26 | 2014-08-22 | 16.017 | 28,204 | -4,059 | 0.03% | 451,743 |
| 2014-08-21 | 2014-08-19 | 15.771 | 32,263 | +9,131 | 0.03% | 508,806 |
| 2014-08-08 | 2014-08-06 | 14.539 | 23,132 | -1,471 | 0.02% | 336,305 |
| 2014-07-17 | 2014-07-15 | 15.031 | 24,603 | +2,029 | 0.04% | 369,816 |
| 2014-07-07 | 2014-07-03 | 14.292 | 22,574 | -2,029 | 0.03% | 322,630 |
| 2014-07-04 | 2014-07-02 | 14.046 | 24,603 | +2,029 | 0.04% | 345,566 |
| 2014-06-25 | 2014-06-23 | 14.539 | 22,574 | -2,029 | 0.03% | 328,192 |
| 2014-06-23 | 2014-06-19 | 11.877 | 24,603 | -4,058 | 0.04% | 292,215 |
| 2014-06-20 | 2014-06-18 | 11.779 | 28,661 | +4,058 | 0.04% | 337,588 |
| 2014-06-16 | 2014-06-12 | 15.031 | 24,603 | +2,029 | 0.04% | 369,816 |
| 2014-05-26 | 2014-05-22 | 18.235 | 22,574 | -2,029 | 0.03% | 411,631 |
| 2014-03-25 | 2014-03-21 | 15.278 | 24,603 | -2,029 | 0.06% | 375,879 |
| 2014-03-18 | 2014-03-14 | 14.539 | 26,632 | +2,029 | 0.06% | 387,190 |
| 2014-02-21 | 2014-02-19 | 14.785 | 24,603 | -2,029 | 0.06% | 363,753 |
| 2014-02-19 | 2014-02-17 | 14.785 | 26,632 | +2,029 | 0.06% | 393,752 |
| 2014-02-06 | 2014-02-04 | 16.756 | 24,603 | -2,029 | 0.06% | 412,254 |
| 2014-02-05 | 2014-01-30 | 16.756 | 26,632 | +6,087 | 0.06% | 446,252 |
| 2014-02-04 | 2014-01-28 | 17.249 | 20,545 | +3,501 | 0.05% | 354,382 |
| 2014-01-29 | 2014-01-27 | 17.495 | 17,044 | -5,073 | 0.04% | 298,193 |
| 2014-01-28 | 2014-01-24 | 18.235 | 22,117 | +12,174 | 0.05% | 403,298 |
| 2014-01-24 | 2014-01-22 | 18.481 | 9,943 | -2,029 | 0.02% | 183,758 |
| 2014-01-23 | 2014-01-21 | 18.974 | 11,972 | -19,276 | 0.03% | 227,157 |
| 2014-01-22 | 2014-01-20 | 19.467 | 31,248 | +1,014 | 0.07% | 608,299 |
| 2014-01-16 | 2014-01-14 | 19.713 | 30,234 | +20,291 | 0.07% | 596,010 |
| 2014-01-13 | 2014-01-09 | 18.235 | 9,943 | -4,058 | 0.02% | 181,308 |
| 2014-01-10 | 2014-01-08 | 19.713 | 14,001 | +4,058 | 0.03% | 276,005 |
| 2014-01-09 | 2014-01-07 | 21.438 | 9,943 | -60,872 | 0.02% | 213,159 |
| 2014-01-08 | 2014-01-06 | 16.756 | 70,815 | +60,872 | 0.17% | 1,186,593 |
| 2014-01-07 | 2014-01-03 | 14.292 | 9,943 | -17,450 | 0.02% | 142,106 |
| 2014-01-03 | 2013-12-31 | 12.814 | 27,393 | +4,058 | 0.06% | 351,003 |
| 2014-01-02 | 2013-12-27 | 13.306 | 23,335 | -2,029 | 0.05% | 310,506 |
| 2013-12-30 | 2013-12-24 | 12.567 | 25,364 | +9,334 | 0.06% | 318,754 |
| 2013-12-27 | 2013-12-20 | 13.553 | 16,030 | -4,058 | 0.04% | 217,252 |
| 2013-12-23 | 2013-12-19 | 13.306 | 20,088 | -19,276 | 0.05% | 267,300 |
| 2013-12-20 | 2013-12-18 | 11.680 | 39,364 | -4,059 | 0.09% | 459,775 |
| 2013-12-19 | 2013-12-17 | 7.442 | 43,423 | -20,798 | 0.10% | 323,143 |
| 2013-12-18 | 2013-12-16 | 7.294 | 64,221 | -294,979 | 0.15% | 468,421 |
| 2013-12-11 | 2013-12-09 | 359,200 | +286,711 | 0.84% | ||
| 2013-11-15 | 2013-11-13 | 72,489 | -183,356 | 0.85% | ||
| 2009-12-17 | 2009-12-15 | 255,845 | -716 | 0.85% | ||
| 2008-10-09 | 2008-10-06 | 256,561 | -14,323 | 0.85% | ||
| 2008-07-07 | 2008-07-03 | 270,884 | +14,323 | 0.90% | ||
| 2008-07-02 | 2008-06-27 | 256,561 | -14,323 | 0.85% | ||
| 2007-06-26 | 2007-06-22 | 270,884 | 0.90% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy