History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-15 | 2025-09-11 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-04 | 2025-09-02 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,400 | +0 | 0.00% | 483 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,400 | +0 | 0.00% | 490 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2025-08-26 | 2025-08-22 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-08-19 | 2025-08-15 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,400 | +0 | 0.00% | 469 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,400 | +0 | 0.00% | 469 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,400 | +0 | 0.00% | 441 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,400 | +0 | 0.00% | 448 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,400 | +0 | 0.00% | 462 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,400 | +0 | 0.00% | 469 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,400 | +0 | 0.00% | 490 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,400 | +0 | 0.00% | 504 |
| 2025-08-01 | 2025-07-30 | 0.360 | 1,400 | +0 | 0.00% | 504 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,400 | +0 | 0.00% | 511 |
| 2025-07-30 | 2025-07-28 | 0.375 | 1,400 | +0 | 0.00% | 525 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,400 | +0 | 0.00% | 532 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,400 | +0 | 0.00% | 539 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,400 | +0 | 0.00% | 567 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,400 | +0 | 0.00% | 567 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,400 | +0 | 0.00% | 553 |
| 2025-07-16 | 2025-07-14 | 0.395 | 1,400 | +0 | 0.00% | 553 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,400 | +0 | 0.00% | 539 |
| 2025-07-14 | 2025-07-10 | 0.385 | 1,400 | +0 | 0.00% | 539 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2025-07-08 | 2025-07-04 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,400 | +0 | 0.00% | 574 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,400 | +0 | 0.00% | 539 |
| 2025-06-26 | 2025-06-24 | 0.415 | 1,400 | +0 | 0.00% | 581 |
| 2025-06-25 | 2025-06-23 | 0.415 | 1,400 | +0 | 0.00% | 581 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,400 | +0 | 0.00% | 532 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2025-06-06 | 2025-06-04 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2025-06-05 | 2025-06-03 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,400 | +0 | 0.00% | 483 |
| 2025-06-03 | 2025-05-30 | 0.360 | 1,400 | +0 | 0.00% | 504 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-05-30 | 2025-05-28 | 0.395 | 1,400 | +0 | 0.00% | 553 |
| 2025-05-29 | 2025-05-27 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-05-28 | 2025-05-26 | 0.405 | 1,400 | +0 | 0.00% | 567 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,400 | +0 | 0.00% | 623 |
| 2025-05-26 | 2025-05-22 | 0.380 | 1,400 | +0 | 0.00% | 532 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,400 | +0 | 0.00% | 532 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-05-21 | 2025-05-19 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2025-05-20 | 2025-05-16 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-05-13 | 2025-05-09 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2025-05-12 | 2025-05-08 | 0.385 | 1,400 | +0 | 0.00% | 539 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-04-30 | 2025-04-28 | 0.415 | 1,400 | +0 | 0.00% | 581 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,400 | +0 | 0.00% | 574 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,400 | +0 | 0.00% | 511 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,400 | +0 | 0.00% | 511 |
| 2025-04-24 | 2025-04-22 | 0.370 | 1,400 | +0 | 0.00% | 518 |
| 2025-04-23 | 2025-04-17 | 0.350 | 1,400 | +0 | 0.00% | 490 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,400 | +0 | 0.00% | 504 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,400 | +0 | 0.00% | 490 |
| 2025-04-16 | 2025-04-14 | 0.345 | 1,400 | +0 | 0.00% | 483 |
| 2025-04-15 | 2025-04-11 | 0.345 | 1,400 | +0 | 0.00% | 483 |
| 2025-04-14 | 2025-04-10 | 0.345 | 1,400 | +0 | 0.00% | 483 |
| 2025-04-11 | 2025-04-09 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,400 | +0 | 0.00% | 511 |
| 2025-04-09 | 2025-04-07 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,400 | +0 | 0.00% | 581 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,400 | +0 | 0.00% | 616 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2025-04-01 | 2025-03-28 | 0.440 | 1,400 | +0 | 0.00% | 616 |
| 2025-03-31 | 2025-03-27 | 0.440 | 1,400 | +0 | 0.00% | 616 |
| 2025-03-28 | 2025-03-26 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2025-03-25 | 2025-03-21 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2025-03-18 | 2025-03-14 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2025-03-17 | 2025-03-13 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2025-03-13 | 2025-03-11 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2025-03-12 | 2025-03-10 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2025-03-11 | 2025-03-07 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2025-03-10 | 2025-03-06 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2025-03-05 | 2025-03-03 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2025-03-04 | 2025-02-28 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2025-03-03 | 2025-02-27 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2025-02-27 | 2025-02-25 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2025-02-26 | 2025-02-24 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2025-02-17 | 2025-02-13 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2025-02-14 | 2025-02-12 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-02-10 | 2025-02-06 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2025-02-03 | 2025-01-24 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2025-01-27 | 2025-01-23 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2025-01-20 | 2025-01-16 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2025-01-17 | 2025-01-15 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2025-01-16 | 2025-01-14 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2025-01-15 | 2025-01-13 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2025-01-14 | 2025-01-10 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2025-01-13 | 2025-01-09 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2025-01-08 | 2025-01-06 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-01-06 | 2025-01-02 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2024-12-23 | 2024-12-19 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2024-12-16 | 2024-12-12 | 0.570 | 1,400 | +0 | 0.00% | 798 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2024-12-12 | 2024-12-10 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2024-12-11 | 2024-12-09 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2024-12-10 | 2024-12-06 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2024-12-09 | 2024-12-05 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2024-12-05 | 2024-12-03 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2024-12-04 | 2024-12-02 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2024-12-03 | 2024-11-29 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2024-12-02 | 2024-11-28 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2024-11-29 | 2024-11-27 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2024-11-27 | 2024-11-25 | 0.570 | 1,400 | +0 | 0.00% | 798 |
| 2024-11-26 | 2024-11-22 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2024-11-25 | 2024-11-21 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2024-11-22 | 2024-11-20 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-11-21 | 2024-11-19 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-11-20 | 2024-11-18 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2024-11-18 | 2024-11-14 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2024-11-15 | 2024-11-13 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2024-11-14 | 2024-11-12 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2024-11-13 | 2024-11-11 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2024-11-12 | 2024-11-08 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2024-11-11 | 2024-11-07 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2024-11-07 | 2024-11-05 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2024-11-05 | 2024-11-01 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2024-11-04 | 2024-10-31 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2024-10-30 | 2024-10-28 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2024-10-29 | 2024-10-25 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2024-10-28 | 2024-10-24 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2024-10-25 | 2024-10-23 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2024-10-24 | 2024-10-22 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2024-10-22 | 2024-10-18 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-10-21 | 2024-10-17 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-10-18 | 2024-10-16 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-10-17 | 2024-10-15 | 0.670 | 1,400 | +0 | 0.00% | 938 |
| 2024-10-16 | 2024-10-14 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2024-10-15 | 2024-10-10 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2024-10-14 | 2024-10-09 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-10-10 | 2024-10-08 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2024-10-08 | 2024-10-04 | 0.740 | 1,400 | +0 | 0.00% | 1,036 |
| 2024-10-07 | 2024-10-03 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1,400 | +0 | 0.00% | 553 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2024-09-27 | 2024-09-25 | 0.410 | 1,400 | +0 | 0.00% | 574 |
| 2024-09-26 | 2024-09-24 | 0.425 | 1,400 | +0 | 0.00% | 595 |
| 2024-09-25 | 2024-09-23 | 0.425 | 1,400 | +0 | 0.00% | 595 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2024-09-23 | 2024-09-19 | 0.440 | 1,400 | +0 | 0.00% | 616 |
| 2024-09-20 | 2024-09-17 | 0.425 | 1,400 | +0 | 0.00% | 595 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,400 | +0 | 0.00% | 574 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2024-09-16 | 2024-09-12 | 0.380 | 1,400 | +0 | 0.00% | 532 |
| 2024-09-13 | 2024-09-11 | 0.375 | 1,400 | +0 | 0.00% | 525 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,400 | +0 | 0.00% | 525 |
| 2024-09-11 | 2024-09-09 | 0.370 | 1,400 | +0 | 0.00% | 518 |
| 2024-09-10 | 2024-09-05 | 0.385 | 1,400 | +0 | 0.00% | 539 |
| 2024-09-09 | 2024-09-04 | 0.385 | 1,400 | +0 | 0.00% | 539 |
| 2024-09-05 | 2024-09-03 | 0.385 | 1,400 | +0 | 0.00% | 539 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,400 | +0 | 0.00% | 532 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,400 | +0 | 0.00% | 532 |
| 2024-09-02 | 2024-08-29 | 0.375 | 1,400 | +0 | 0.00% | 525 |
| 2024-08-30 | 2024-08-28 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2024-08-29 | 2024-08-27 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2024-08-28 | 2024-08-26 | 0.360 | 1,400 | +0 | 0.00% | 504 |
| 2024-08-27 | 2024-08-23 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2024-08-26 | 2024-08-22 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2024-08-22 | 2024-08-20 | 0.410 | 1,400 | +0 | 0.00% | 574 |
| 2024-08-21 | 2024-08-19 | 0.415 | 1,400 | +0 | 0.00% | 581 |
| 2024-08-20 | 2024-08-16 | 0.415 | 1,400 | +0 | 0.00% | 581 |
| 2024-08-19 | 2024-08-15 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2024-08-16 | 2024-08-14 | 0.425 | 1,400 | +0 | 0.00% | 595 |
| 2024-08-15 | 2024-08-13 | 0.435 | 1,400 | +0 | 0.00% | 609 |
| 2024-08-14 | 2024-08-12 | 0.440 | 1,400 | +0 | 0.00% | 616 |
| 2024-08-13 | 2024-08-09 | 0.445 | 1,400 | +0 | 0.00% | 623 |
| 2024-08-12 | 2024-08-08 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2024-08-09 | 2024-08-07 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2024-08-08 | 2024-08-06 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2024-08-07 | 2024-08-05 | 0.445 | 1,400 | +0 | 0.00% | 623 |
| 2024-08-06 | 2024-08-02 | 0.445 | 1,400 | +0 | 0.00% | 623 |
| 2024-08-05 | 2024-08-01 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2024-08-02 | 2024-07-31 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2024-08-01 | 2024-07-30 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2024-07-31 | 2024-07-29 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2024-07-30 | 2024-07-26 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2024-07-29 | 2024-07-25 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2024-07-26 | 2024-07-24 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2024-07-25 | 2024-07-23 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2024-07-23 | 2024-07-19 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2024-07-22 | 2024-07-18 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2024-07-19 | 2024-07-17 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2024-07-18 | 2024-07-16 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2024-07-17 | 2024-07-15 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2024-07-16 | 2024-07-12 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2024-07-15 | 2024-07-11 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2024-07-12 | 2024-07-10 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2024-07-11 | 2024-07-09 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2024-07-09 | 2024-07-05 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2024-07-08 | 2024-07-04 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2024-07-05 | 2024-07-03 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2024-07-03 | 2024-06-28 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2024-07-02 | 2024-06-27 | 0.445 | 1,400 | +0 | 0.00% | 623 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2024-06-27 | 2024-06-25 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2024-06-26 | 2024-06-24 | 0.415 | 1,400 | +0 | 0.00% | 581 |
| 2024-06-25 | 2024-06-21 | 0.405 | 1,400 | +0 | 0.00% | 567 |
| 2024-06-24 | 2024-06-20 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2024-06-21 | 2024-06-19 | 0.445 | 1,400 | +0 | 0.00% | 623 |
| 2024-06-20 | 2024-06-18 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2024-06-19 | 2024-06-17 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2024-06-18 | 2024-06-14 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2024-06-17 | 2024-06-13 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2024-06-14 | 2024-06-12 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2024-06-13 | 2024-06-11 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2024-06-12 | 2024-06-07 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2024-06-11 | 2024-06-06 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2024-06-06 | 2024-06-04 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2024-06-05 | 2024-06-03 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2024-06-04 | 2024-05-31 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2024-06-03 | 2024-05-30 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2024-05-31 | 2024-05-29 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2024-05-29 | 2024-05-27 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2024-05-27 | 2024-05-23 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2024-05-24 | 2024-05-22 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2024-05-23 | 2024-05-21 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2024-05-22 | 2024-05-20 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2024-05-21 | 2024-05-17 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2024-05-20 | 2024-05-16 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2024-05-17 | 2024-05-14 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2024-05-16 | 2024-05-13 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2024-05-14 | 2024-05-10 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2024-05-13 | 2024-05-09 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2024-05-10 | 2024-05-08 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2024-05-09 | 2024-05-07 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2024-05-08 | 2024-05-06 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2024-05-07 | 2024-05-03 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2024-05-06 | 2024-05-02 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2024-05-03 | 2024-04-30 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2024-05-02 | 2024-04-29 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2024-04-30 | 2024-04-26 | 0.425 | 1,400 | +0 | 0.00% | 595 |
| 2024-04-29 | 2024-04-25 | 0.425 | 1,400 | +0 | 0.00% | 595 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2024-04-25 | 2024-04-23 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2024-04-24 | 2024-04-22 | 0.425 | 1,400 | +0 | 0.00% | 595 |
| 2024-04-23 | 2024-04-19 | 0.425 | 1,400 | +0 | 0.00% | 595 |
| 2024-04-22 | 2024-04-18 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2024-04-19 | 2024-04-17 | 0.440 | 1,400 | +0 | 0.00% | 616 |
| 2024-04-18 | 2024-04-16 | 0.440 | 1,400 | +0 | 0.00% | 616 |
| 2024-04-17 | 2024-04-15 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2024-04-16 | 2024-04-12 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2024-04-15 | 2024-04-11 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2024-04-12 | 2024-04-10 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2024-04-11 | 2024-04-09 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2024-04-10 | 2024-04-08 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2024-04-05 | 2024-04-02 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2024-04-03 | 2024-03-28 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2024-04-02 | 2024-03-27 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2024-03-28 | 2024-03-26 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2024-03-27 | 2024-03-25 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2024-03-26 | 2024-03-22 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2024-03-25 | 2024-03-21 | 0.465 | 1,400 | +0 | 0.00% | 651 |
| 2024-03-22 | 2024-03-20 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2024-03-21 | 2024-03-19 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2024-03-20 | 2024-03-18 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2024-03-19 | 2024-03-15 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2024-03-18 | 2024-03-14 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2024-03-14 | 2024-03-12 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2024-03-13 | 2024-03-11 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2024-03-12 | 2024-03-08 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2024-03-11 | 2024-03-07 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2024-03-08 | 2024-03-06 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2024-03-05 | 2024-03-01 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2024-03-04 | 2024-02-29 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2024-03-01 | 2024-02-28 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2024-02-29 | 2024-02-27 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2024-02-28 | 2024-02-26 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2024-02-27 | 2024-02-23 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2024-02-26 | 2024-02-22 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2024-02-23 | 2024-02-21 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-02-22 | 2024-02-20 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-02-21 | 2024-02-19 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-02-20 | 2024-02-16 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-02-19 | 2024-02-15 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-02-16 | 2024-02-14 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-02-15 | 2024-02-09 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-02-14 | 2024-02-07 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-02-08 | 2024-02-06 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-02-07 | 2024-02-05 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2024-02-05 | 2024-02-01 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2024-01-30 | 2024-01-26 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2024-01-29 | 2024-01-25 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-01-25 | 2024-01-23 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-01-24 | 2024-01-22 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-01-23 | 2024-01-19 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-01-22 | 2024-01-18 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,400 | +0 | 0.00% | 952 |
| 2024-01-17 | 2024-01-15 | 0.680 | 1,400 | +0 | 0.00% | 952 |
| 2024-01-16 | 2024-01-12 | 0.680 | 1,400 | +0 | 0.00% | 952 |
| 2024-01-15 | 2024-01-11 | 0.680 | 1,400 | +0 | 0.00% | 952 |
| 2024-01-12 | 2024-01-10 | 0.680 | 1,400 | +0 | 0.00% | 952 |
| 2024-01-11 | 2024-01-09 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2024-01-10 | 2024-01-08 | 0.720 | 1,400 | +0 | 0.00% | 1,008 |
| 2024-01-09 | 2024-01-05 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2024-01-08 | 2024-01-04 | 0.710 | 1,400 | +0 | 0.00% | 994 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,400 | +0 | 0.00% | 952 |
| 2024-01-03 | 2023-12-29 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2024-01-02 | 2023-12-28 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2023-12-29 | 2023-12-27 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2023-12-28 | 2023-12-22 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-12-22 | 2023-12-20 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2023-12-21 | 2023-12-19 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2023-12-20 | 2023-12-18 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2023-12-19 | 2023-12-15 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2023-12-18 | 2023-12-14 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2023-12-15 | 2023-12-13 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2023-12-14 | 2023-12-12 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2023-12-13 | 2023-12-11 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2023-12-12 | 2023-12-08 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2023-12-11 | 2023-12-07 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2023-12-08 | 2023-12-06 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2023-12-07 | 2023-12-05 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2023-12-06 | 2023-12-04 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2023-10-19 | 2023-10-17 | 0.800 | 1,400 | -600 | 0.00% | 1,120 |
| 2022-10-10 | 2022-10-06 | 10.100 | 2,000 | -200 | 0.00% | 20,200 |
| 2022-10-06 | 2022-10-03 | 12.500 | 2,200 | +200 | 0.00% | 27,500 |
| 2022-01-20 | 2022-01-18 | 5.850 | 2,000 | -1,350 | 0.00% | 11,700 |
| 2022-01-14 | 2022-01-12 | 5.400 | 3,350 | +1,350 | 0.00% | 18,090 |
| 2021-03-16 | 2021-03-12 | 8.450 | 2,000 | -50 | 0.00% | 16,900 |
| 2021-02-04 | 2021-02-02 | 7.550 | 2,050 | -1,600 | 0.00% | 15,477 |
| 2020-07-17 | 2020-07-15 | 8.500 | 3,650 | -10,400 | 0.00% | 31,025 |
| 2020-07-16 | 2020-07-14 | 8.900 | 14,050 | +2,000 | 0.00% | 125,045 |
| 2020-07-13 | 2020-07-09 | 8.300 | 12,050 | +8,400 | 0.00% | 100,015 |
| 2020-06-15 | 2020-06-11 | 6.450 | 3,650 | -3,000 | 0.00% | 23,542 |
| 2020-06-01 | 2020-05-28 | 6.350 | 6,650 | +3,000 | 0.00% | 42,227 |
| 2020-03-16 | 2020-03-12 | 7.100 | 3,650 | -6,000 | 0.00% | 25,915 |
| 2020-03-13 | 2020-03-11 | 7.850 | 9,650 | +6,000 | 0.00% | 75,752 |
| 2020-02-26 | 2020-02-24 | 6.950 | 3,650 | -200 | 0.00% | 25,367 |
| 2020-02-24 | 2020-02-20 | 7.100 | 3,850 | +200 | 0.00% | 27,335 |
| 2019-12-17 | 2019-12-13 | 8.900 | 3,650 | -250 | 0.00% | 32,485 |
| 2019-12-13 | 2019-12-11 | 8.850 | 3,900 | +250 | 0.00% | 34,515 |
| 2019-10-24 | 2019-10-22 | 10.100 | 3,650 | -300 | 0.00% | 36,865 |
| 2019-10-17 | 2019-10-15 | 10.450 | 3,950 | -2,000 | 0.00% | 41,277 |
| 2019-10-15 | 2019-10-11 | 10.750 | 5,950 | +2,000 | 0.00% | 63,962 |
| 2019-10-04 | 2019-10-02 | 11.500 | 3,950 | +1,600 | 0.00% | 45,425 |
| 2019-10-03 | 2019-09-30 | 12.750 | 2,350 | +300 | 0.00% | 29,962 |
| 2019-10-02 | 2019-09-27 | 13.500 | 2,050 | -1,600 | 0.00% | 27,675 |
| 2019-08-27 | 2019-08-23 | 11.550 | 3,650 | -4,000 | 0.00% | 42,157 |
| 2019-08-26 | 2019-08-22 | 11.250 | 7,650 | +5,600 | 0.00% | 86,062 |
| 2019-08-06 | 2019-08-02 | 13.750 | 2,050 | -600 | 0.00% | 28,188 |
| 2019-07-09 | 2019-07-05 | 12.450 | 2,650 | +600 | 0.00% | 32,992 |
| 2019-06-28 | 2019-06-26 | 22.000 | 2,050 | -200 | 0.00% | 45,100 |
| 2019-06-20 | 2019-06-18 | 25.500 | 2,250 | +200 | 0.00% | 57,375 |
| 2019-05-21 | 2019-05-17 | 39.000 | 2,050 | -300 | 0.00% | 79,950 |
| 2019-05-03 | 2019-04-30 | 44.000 | 2,350 | -400 | 0.00% | 103,400 |
| 2019-04-09 | 2019-04-04 | 51.000 | 2,750 | -150 | 0.00% | 140,250 |
| 2019-04-03 | 2019-04-01 | 51.000 | 2,900 | +150 | 0.00% | 147,900 |
| 2019-04-02 | 2019-03-29 | 52.500 | 2,750 | -400 | 0.00% | 144,375 |
| 2019-04-01 | 2019-03-28 | 52.000 | 3,150 | +800 | 0.00% | 163,800 |
| 2019-03-22 | 2019-03-20 | 48.000 | 2,350 | +100 | 0.00% | 112,800 |
| 2019-03-15 | 2019-03-13 | 60.500 | 2,250 | +200 | 0.00% | 136,125 |
| 2019-01-29 | 2019-01-25 | 94.000 | 2,050 | -2,400 | 0.00% | 192,700 |
| 2019-01-23 | 2019-01-21 | 85.000 | 4,450 | +2,400 | 0.00% | 378,250 |
| 2018-11-22 | 2018-11-20 | 151.500 | 2,050 | +1,000 | 0.00% | 310,575 |
| 2018-10-23 | 2018-10-19 | 155.000 | 1,050 | -200 | 0.00% | 162,750 |
| 2018-08-14 | 2018-08-10 | 166.000 | 1,250 | -500 | 0.00% | 207,500 |
| 2018-08-07 | 2018-08-03 | 153.000 | 1,750 | -1,000 | 0.00% | 267,750 |
| 2018-08-06 | 2018-08-02 | 154.000 | 2,750 | +1,000 | 0.00% | 423,500 |
| 2018-07-11 | 2018-07-09 | 176.500 | 1,750 | -6,000 | 0.00% | 308,875 |
| 2018-07-06 | 2018-07-04 | 178.500 | 7,750 | +6,000 | 0.00% | 1,383,375 |
| 2018-06-11 | 2018-06-07 | 182.000 | 1,750 | -4,900 | 0.00% | 318,500 |
| 2018-05-30 | 2018-05-28 | 193.560 | 6,650 | -6,000 | 0.00% | 1,287,174 |
| 2018-05-29 | 2018-05-25 | 193.062 | 12,650 | -61 | 0.00% | 2,442,240 |
| 2018-05-04 | 2018-05-02 | 192.565 | 12,711 | +6,029 | 0.00% | 2,447,692 |
| 2018-05-03 | 2018-04-30 | 214.459 | 6,682 | -10,702 | 0.00% | 1,433,012 |
| 2018-05-02 | 2018-04-27 | 205.004 | 17,384 | -16,329 | 0.00% | 3,563,797 |
| 2018-03-22 | 2018-03-20 | 197.043 | 33,713 | +804 | 0.01% | 6,642,914 |
| 2018-03-15 | 2018-03-13 | 206.000 | 32,909 | +31,050 | 0.01% | 6,779,240 |
| 2018-02-21 | 2018-02-15 | 187.091 | 1,859 | -20,097 | 0.00% | 347,803 |
| 2018-02-13 | 2018-02-09 | 174.652 | 21,956 | -201 | 0.01% | 3,834,655 |
| 2018-02-09 | 2018-02-07 | 179.130 | 22,157 | -251 | 0.01% | 3,968,985 |
| 2018-02-07 | 2018-02-05 | 179.130 | 22,408 | +20,097 | 0.01% | 4,013,947 |
| 2018-01-30 | 2018-01-26 | 204.507 | 2,311 | -101 | 0.00% | 472,615 |
| 2018-01-25 | 2018-01-23 | 223.913 | 2,412 | +302 | 0.00% | 540,077 |
| 2018-01-24 | 2018-01-22 | 233.864 | 2,110 | +201 | 0.00% | 493,454 |
| 2018-01-23 | 2018-01-19 | 210.478 | 1,909 | -704 | 0.00% | 401,802 |
| 2017-11-28 | 2017-11-24 | 165.695 | 2,613 | -2,009 | 0.00% | 432,962 |
| 2017-11-22 | 2017-11-20 | 163.207 | 4,622 | -101 | 0.00% | 754,345 |
| 2017-11-10 | 2017-11-08 | 164.203 | 4,723 | +2,010 | 0.00% | 775,529 |
| 2017-10-04 | 2017-09-29 | 169.178 | 2,713 | -1,005 | 0.00% | 458,981 |
| 2017-09-08 | 2017-09-06 | 153.753 | 3,718 | -1,005 | 0.00% | 571,655 |
| 2017-05-24 | 2017-05-22 | 162.859 | 4,723 | -201 | 0.00% | 769,184 |
| 2017-05-23 | 2017-05-19 | 163.354 | 4,924 | -25 | 0.00% | 804,356 |
| 2017-05-18 | 2017-05-16 | 167.314 | 4,949 | -404 | 0.00% | 828,038 |
| 2017-05-12 | 2017-05-10 | 167.314 | 5,353 | -253 | 0.00% | 895,633 |
| 2017-05-10 | 2017-05-08 | 168.799 | 5,606 | +404 | 0.00% | 946,289 |
| 2017-05-09 | 2017-05-05 | 168.304 | 5,202 | -1,414 | 0.00% | 875,519 |
| 2017-05-08 | 2017-05-04 | 146.524 | 6,616 | -758 | 0.00% | 969,401 |
| 2017-04-24 | 2017-04-20 | 140.089 | 7,374 | -202 | 0.00% | 1,033,013 |
| 2017-04-05 | 2017-03-31 | 170.284 | 7,576 | +202 | 0.00% | 1,290,074 |
| 2017-03-29 | 2017-03-27 | 165.829 | 7,374 | -606 | 0.00% | 1,222,824 |
| 2017-03-20 | 2017-03-16 | 148.999 | 7,980 | -101 | 0.00% | 1,189,010 |
| 2017-03-13 | 2017-03-09 | 147.514 | 8,081 | -404 | 0.00% | 1,192,058 |
| 2017-03-08 | 2017-03-06 | 148.009 | 8,485 | -252 | 0.00% | 1,255,854 |
| 2017-02-17 | 2017-02-15 | 148.504 | 8,737 | +404 | 0.00% | 1,297,477 |
| 2017-02-15 | 2017-02-13 | 148.504 | 8,333 | +2,222 | 0.00% | 1,237,482 |
| 2017-02-14 | 2017-02-10 | 150.979 | 6,111 | +202 | 0.00% | 922,631 |
| 2016-12-20 | 2016-12-16 | 174.739 | 5,909 | -101 | 0.00% | 1,032,535 |
| 2016-12-19 | 2016-12-15 | 175.729 | 6,010 | +101 | 0.00% | 1,056,134 |
| 2016-12-16 | 2016-12-14 | 174.739 | 5,909 | -505 | 0.00% | 1,032,535 |
| 2016-12-15 | 2016-12-13 | 167.314 | 6,414 | +404 | 0.00% | 1,073,153 |
| 2016-12-14 | 2016-12-12 | 149.989 | 6,010 | +1,818 | 0.00% | 901,433 |
| 2016-12-13 | 2016-12-09 | 134.148 | 4,192 | +2,626 | 0.00% | 562,350 |
| 2016-12-09 | 2016-12-07 | 167.809 | 1,566 | +202 | 0.00% | 262,789 |
| 2016-12-05 | 2016-12-01 | 181.175 | 1,364 | +303 | 0.00% | 247,122 |
| 2016-11-24 | 2016-11-22 | 210.380 | 1,061 | +404 | 0.00% | 223,213 |
| 2016-10-28 | 2016-10-26 | 215.330 | 657 | -151 | 0.00% | 141,472 |
| 2016-10-24 | 2016-10-19 | 211.865 | 808 | +151 | 0.00% | 171,187 |
| 2016-09-23 | 2016-09-21 | 224.241 | 657 | +51 | 0.00% | 147,326 |
| 2016-09-09 | 2016-09-07 | 218.796 | 606 | -1,818 | 0.00% | 132,590 |
| 2016-09-07 | 2016-09-05 | 213.845 | 2,424 | +1,414 | 0.00% | 518,361 |
| 2016-09-05 | 2016-09-01 | 209.885 | 1,010 | +404 | 0.00% | 211,984 |
| 2016-06-28 | 2016-06-24 | 166.819 | 606 | -1,212 | 0.00% | 101,092 |
| 2016-06-17 | 2016-06-15 | 156.424 | 1,818 | +606 | 0.00% | 284,379 |
| 2016-06-16 | 2016-06-14 | 148.999 | 1,212 | +606 | 0.00% | 180,586 |
| 2016-06-15 | 2016-06-13 | 141.574 | 606 | -404 | 0.00% | 85,794 |
| 2016-05-24 | 2016-05-20 | 131.586 | 1,010 | -5 | 0.00% | 132,902 |
| 2016-05-20 | 2016-05-18 | 130.600 | 1,015 | +203 | 0.00% | 132,559 |
| 2016-05-19 | 2016-05-17 | 133.064 | 812 | +203 | 0.00% | 108,048 |
| 2016-01-22 | 2016-01-20 | 87.231 | 609 | -2,029 | 0.00% | 53,124 |
| 2016-01-21 | 2016-01-19 | 88.217 | 2,638 | +2,029 | 0.00% | 232,716 |
| 2015-12-07 | 2015-12-03 | 95.116 | 609 | -710 | 0.00% | 57,926 |
| 2015-12-02 | 2015-11-30 | 86.738 | 1,319 | -2,029 | 0.00% | 114,408 |
| 2015-12-01 | 2015-11-27 | 85.260 | 3,348 | +2,029 | 0.00% | 285,450 |
| 2015-11-26 | 2015-11-24 | 83.288 | 1,319 | -2,130 | 0.00% | 109,857 |
| 2015-11-25 | 2015-11-23 | 82.796 | 3,449 | -1,928 | 0.00% | 285,562 |
| 2015-11-24 | 2015-11-20 | 83.288 | 5,377 | +2,029 | 0.00% | 447,842 |
| 2015-11-23 | 2015-11-19 | 83.781 | 3,348 | +2,029 | 0.00% | 280,500 |
| 2015-11-20 | 2015-11-18 | 83.288 | 1,319 | +710 | 0.00% | 109,857 |
| 2015-11-19 | 2015-11-17 | 83.781 | 609 | -1,014 | 0.00% | 51,023 |
| 2015-11-18 | 2015-11-16 | 82.796 | 1,623 | -406 | 0.00% | 134,377 |
| 2015-11-17 | 2015-11-13 | 83.288 | 2,029 | +1,014 | 0.00% | 168,992 |
| 2015-11-13 | 2015-11-11 | 83.288 | 1,015 | -2,029 | 0.00% | 84,538 |
| 2015-11-12 | 2015-11-10 | 83.288 | 3,044 | +2,029 | 0.00% | 253,530 |
| 2015-10-27 | 2015-10-23 | 71.460 | 1,015 | -2,029 | 0.00% | 72,532 |
| 2015-10-23 | 2015-10-20 | 71.460 | 3,044 | -608 | 0.00% | 217,526 |
| 2015-10-22 | 2015-10-19 | 71.460 | 3,652 | +2,029 | 0.00% | 260,974 |
| 2015-10-16 | 2015-10-14 | 68.503 | 1,623 | -4,058 | 0.00% | 111,181 |
| 2015-09-25 | 2015-09-23 | 66.532 | 5,681 | +4,058 | 0.00% | 377,969 |
| 2015-09-24 | 2015-09-22 | 67.025 | 1,623 | -4,058 | 0.00% | 108,782 |
| 2015-09-23 | 2015-09-21 | 61.604 | 5,681 | +4,058 | 0.00% | 349,971 |
| 2015-09-18 | 2015-09-16 | 60.618 | 1,623 | -203 | 0.00% | 98,383 |
| 2015-09-16 | 2015-09-14 | 60.618 | 1,826 | -6,899 | 0.00% | 110,689 |
| 2015-09-15 | 2015-09-11 | 59.140 | 8,725 | +6,087 | 0.00% | 515,994 |
| 2015-09-10 | 2015-09-08 | 54.704 | 2,638 | -4,058 | 0.00% | 144,310 |
| 2015-09-09 | 2015-09-07 | 53.719 | 6,696 | +4,058 | 0.00% | 359,699 |
| 2015-09-07 | 2015-09-02 | 55.197 | 2,638 | -4,058 | 0.00% | 145,610 |
| 2015-09-04 | 2015-09-01 | 54.704 | 6,696 | +4,058 | 0.00% | 366,299 |
| 2015-09-02 | 2015-08-31 | 57.168 | 2,638 | -19,276 | 0.00% | 150,810 |
| 2015-08-21 | 2015-08-19 | 61.604 | 21,914 | -6,088 | 0.01% | 1,349,987 |
| 2015-08-20 | 2015-08-18 | 62.097 | 28,002 | +6,088 | 0.01% | 1,738,831 |
| 2015-08-14 | 2015-08-12 | 58.647 | 21,914 | -2,029 | 0.01% | 1,285,187 |
| 2015-08-13 | 2015-08-11 | 60.618 | 23,943 | +2,029 | 0.01% | 1,451,381 |
| 2015-08-12 | 2015-08-10 | 60.618 | 21,914 | -609 | 0.01% | 1,328,387 |
| 2015-08-10 | 2015-08-06 | 61.604 | 22,523 | +4,058 | 0.01% | 1,387,503 |
| 2015-08-07 | 2015-08-05 | 62.590 | 18,465 | +1,624 | 0.01% | 1,155,715 |
| 2015-08-04 | 2015-07-31 | 64.068 | 16,841 | +6,087 | 0.01% | 1,078,969 |
| 2015-08-03 | 2015-07-30 | 63.575 | 10,754 | +2,029 | 0.00% | 683,687 |
| 2015-07-30 | 2015-07-28 | 61.111 | 8,725 | -18,262 | 0.00% | 533,194 |
| 2015-07-27 | 2015-07-23 | 65.546 | 26,987 | -1,065 | 0.01% | 1,768,903 |
| 2015-07-24 | 2015-07-22 | 61.604 | 28,052 | -1,776 | 0.01% | 1,728,111 |
| 2015-07-23 | 2015-07-21 | 59.633 | 29,828 | +2,841 | 0.01% | 1,778,719 |
| 2015-07-21 | 2015-07-17 | 61.111 | 26,987 | -4,058 | 0.01% | 1,649,203 |
| 2015-07-20 | 2015-07-16 | 61.604 | 31,045 | +4,058 | 0.01% | 1,912,491 |
| 2015-07-15 | 2015-07-13 | 63.082 | 26,987 | +4,058 | 0.01% | 1,702,403 |
| 2015-07-14 | 2015-07-10 | 62.590 | 22,929 | +16,233 | 0.01% | 1,435,115 |
| 2015-07-06 | 2015-07-02 | 72.939 | 6,696 | -2,029 | 0.00% | 488,399 |
| 2015-07-03 | 2015-06-30 | 73.925 | 8,725 | +2,029 | 0.00% | 644,992 |
| 2015-07-02 | 2015-06-29 | 73.925 | 6,696 | -4,058 | 0.00% | 494,999 |
| 2015-06-30 | 2015-06-26 | 73.925 | 10,754 | +4,058 | 0.00% | 794,985 |
| 2015-06-25 | 2015-06-23 | 71.953 | 6,696 | +1,420 | 0.00% | 481,799 |
| 2015-06-16 | 2015-06-12 | 62.097 | 5,276 | -2,029 | 0.00% | 327,622 |
| 2015-06-09 | 2015-06-05 | 66.039 | 7,305 | -2,435 | 0.00% | 482,417 |
| 2015-06-08 | 2015-06-04 | 65.054 | 9,740 | -2,029 | 0.00% | 633,623 |
| 2015-06-05 | 2015-06-03 | 66.039 | 11,769 | +2,435 | 0.00% | 777,217 |
| 2015-06-01 | 2015-05-28 | 57.661 | 9,334 | +4,058 | 0.00% | 538,210 |
| 2015-05-29 | 2015-05-27 | 57.168 | 5,276 | -2,029 | 0.00% | 301,620 |
| 2015-05-28 | 2015-05-26 | 52.240 | 7,305 | -4,058 | 0.00% | 381,614 |
| 2015-05-26 | 2015-05-21 | 44.848 | 11,363 | -2,029 | 0.00% | 509,603 |
| 2015-05-20 | 2015-05-18 | 42.876 | 13,392 | +4,058 | 0.00% | 574,199 |
| 2015-05-19 | 2015-05-15 | 42.383 | 9,334 | +4,058 | 0.00% | 395,607 |
| 2015-05-12 | 2015-05-08 | 34.498 | 5,276 | -2,029 | 0.00% | 182,012 |
| 2015-05-11 | 2015-05-07 | 34.005 | 7,305 | +2,029 | 0.00% | 248,409 |
| 2015-05-06 | 2015-05-04 | 34.498 | 5,276 | -5,072 | 0.00% | 182,012 |
| 2015-05-05 | 2015-04-30 | 34.498 | 10,348 | +5,072 | 0.00% | 356,987 |
| 2015-04-29 | 2015-04-27 | 33.020 | 5,276 | -2,029 | 0.00% | 174,212 |
| 2015-04-24 | 2015-04-22 | 33.512 | 7,305 | -7,102 | 0.00% | 244,809 |
| 2015-04-21 | 2015-04-17 | 33.512 | 14,407 | +7,102 | 0.01% | 482,814 |
| 2015-04-20 | 2015-04-16 | 33.512 | 7,305 | -1,217 | 0.00% | 244,809 |
| 2015-04-16 | 2015-04-14 | 34.005 | 8,522 | +1,014 | 0.00% | 289,793 |
| 2015-04-13 | 2015-04-09 | 32.527 | 7,508 | -4,869 | 0.00% | 244,211 |
| 2015-04-10 | 2015-04-08 | 32.527 | 12,377 | +1,826 | 0.00% | 402,585 |
| 2015-04-09 | 2015-04-02 | 32.034 | 10,551 | +2,232 | 0.00% | 337,991 |
| 2015-04-08 | 2015-04-01 | 31.048 | 8,319 | -4,667 | 0.00% | 258,291 |
| 2015-04-02 | 2015-03-31 | 29.570 | 12,986 | +5,478 | 0.00% | 383,994 |
| 2015-03-31 | 2015-03-27 | 29.570 | 7,508 | -6,087 | 0.00% | 222,010 |
| 2015-03-30 | 2015-03-26 | 29.570 | 13,595 | -9,942 | 0.00% | 402,002 |
| 2015-03-27 | 2015-03-25 | 30.063 | 23,537 | +3,043 | 0.01% | 707,585 |
| 2015-03-26 | 2015-03-24 | 30.556 | 20,494 | +5,073 | 0.01% | 626,205 |
| 2015-03-25 | 2015-03-23 | 30.063 | 15,421 | +8,116 | 0.01% | 463,596 |
| 2015-02-02 | 2015-01-29 | 26.613 | 7,305 | -2,029 | 0.00% | 194,407 |
| 2015-01-21 | 2015-01-19 | 25.627 | 9,334 | +2,029 | 0.00% | 239,204 |
| 2015-01-08 | 2015-01-06 | 26.120 | 7,305 | +2,029 | 0.00% | 190,807 |
| 2015-01-06 | 2015-01-02 | 27.106 | 5,276 | -4,058 | 0.00% | 143,010 |
| 2015-01-05 | 2014-12-31 | 27.106 | 9,334 | +4,058 | 0.00% | 253,005 |
| 2014-12-22 | 2014-12-18 | 27.106 | 5,276 | -4,058 | 0.00% | 143,010 |
| 2014-12-12 | 2014-12-10 | 26.120 | 9,334 | -8,116 | 0.01% | 243,804 |
| 2014-12-10 | 2014-12-08 | 26.120 | 17,450 | +1,623 | 0.01% | 455,794 |
| 2014-12-09 | 2014-12-05 | 25.134 | 15,827 | -9,334 | 0.01% | 397,802 |
| 2014-12-04 | 2014-12-02 | 22.917 | 25,161 | -3,246 | 0.02% | 576,605 |
| 2014-12-01 | 2014-11-27 | 21.931 | 28,407 | +811 | 0.02% | 622,993 |
| 2014-11-06 | 2014-11-04 | 21.685 | 27,596 | -6,087 | 0.03% | 598,407 |
| 2014-10-31 | 2014-10-29 | 21.685 | 33,683 | -1,116 | 0.04% | 730,401 |
| 2014-10-28 | 2014-10-24 | 21.931 | 34,799 | +1,116 | 0.04% | 763,176 |
| 2014-10-21 | 2014-10-17 | 19.713 | 33,683 | +4,058 | 0.04% | 664,001 |
| 2014-10-14 | 2014-10-10 | 20.206 | 29,625 | +2,029 | 0.03% | 598,605 |
| 2014-09-29 | 2014-09-25 | 18.974 | 27,596 | -11,160 | 0.03% | 523,606 |
| 2014-09-22 | 2014-09-18 | 18.481 | 38,756 | -608 | 0.04% | 716,256 |
| 2014-09-19 | 2014-09-17 | 18.481 | 39,364 | -6,696 | 0.04% | 727,492 |
| 2014-09-18 | 2014-09-16 | 17.003 | 46,060 | +4,058 | 0.05% | 783,143 |
| 2014-09-17 | 2014-09-15 | 17.742 | 42,002 | +6,493 | 0.05% | 745,196 |
| 2014-09-16 | 2014-09-12 | 21.685 | 35,509 | +9,942 | 0.04% | 769,997 |
| 2014-09-15 | 2014-09-11 | 22.177 | 25,567 | +6,088 | 0.03% | 567,009 |
| 2014-09-08 | 2014-09-04 | 18.481 | 19,479 | -2,029 | 0.02% | 359,994 |
| 2014-09-05 | 2014-09-03 | 18.974 | 21,508 | -2,029 | 0.02% | 408,092 |
| 2014-08-26 | 2014-08-22 | 16.017 | 23,537 | -12,175 | 0.03% | 376,992 |
| 2014-08-21 | 2014-08-19 | 15.771 | 35,712 | +2,029 | 0.04% | 563,199 |
| 2014-07-21 | 2014-07-17 | 14.539 | 33,683 | +6,087 | 0.05% | 489,701 |
| 2014-06-25 | 2014-06-23 | 14.539 | 27,596 | +2,029 | 0.04% | 401,205 |
| 2014-05-29 | 2014-05-27 | 17.249 | 25,567 | -2,232 | 0.04% | 441,007 |
| 2014-05-28 | 2014-05-26 | 17.249 | 27,799 | +2,232 | 0.04% | 479,507 |
| 2014-05-26 | 2014-05-22 | 18.235 | 25,567 | -2,029 | 0.04% | 466,208 |
| 2014-05-23 | 2014-05-21 | 17.495 | 27,596 | -3,043 | 0.04% | 482,806 |
| 2014-05-22 | 2014-05-20 | 18.481 | 30,639 | +4,667 | 0.04% | 566,244 |
| 2014-05-20 | 2014-05-16 | 15.524 | 25,972 | +405 | 0.04% | 403,194 |
| 2014-05-13 | 2014-05-09 | 14.046 | 25,567 | -2,029 | 0.04% | 359,106 |
| 2014-03-25 | 2014-03-21 | 15.278 | 27,596 | -2,029 | 0.06% | 421,605 |
| 2014-02-04 | 2014-01-28 | 17.249 | 29,625 | -4,058 | 0.07% | 511,004 |
| 2014-01-16 | 2014-01-14 | 19.713 | 33,683 | +2,029 | 0.08% | 664,001 |
| 2014-01-15 | 2014-01-13 | 17.249 | 31,654 | -4,058 | 0.07% | 546,002 |
| 2014-01-10 | 2014-01-08 | 19.713 | 35,712 | +4,058 | 0.08% | 703,999 |
| 2014-01-09 | 2014-01-07 | 21.438 | 31,654 | -8,116 | 0.07% | 678,603 |
| 2014-01-08 | 2014-01-06 | 16.756 | 39,770 | +4,058 | 0.09% | 666,396 |
| 2014-01-07 | 2014-01-03 | 14.292 | 35,712 | +4,058 | 0.08% | 510,399 |
| 2014-01-03 | 2013-12-31 | 12.814 | 31,654 | -3,044 | 0.07% | 405,602 |
| 2014-01-02 | 2013-12-27 | 13.306 | 34,698 | +3,044 | 0.08% | 461,706 |
| 2013-12-23 | 2013-12-19 | 13.306 | 31,654 | -4,667 | 0.07% | 421,202 |
| 2013-12-20 | 2013-12-18 | 11.680 | 36,321 | -7,102 | 0.08% | 424,232 |
| 2013-12-19 | 2013-12-17 | 7.442 | 43,423 | -2,029 | 0.10% | 323,143 |
| 2013-12-18 | 2013-12-16 | 7.294 | 45,452 | -4,058 | 0.11% | 331,522 |
| 2013-12-11 | 2013-12-09 | 49,510 | +28,407 | 0.12% | ||
| 2013-11-15 | 2013-11-13 | 21,103 | -53,377 | 0.25% | ||
| 2007-06-26 | 2007-06-22 | 74,480 | 0.25% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy