History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 1,266,275 +0 0.20% 430,534
2025-10-13 2025-10-09 0.340 1,266,275 +0 0.20% 430,534
2025-10-10 2025-10-08 0.340 1,266,275 +0 0.20% 430,534
2025-10-09 2025-10-06 0.340 1,266,275 +0 0.20% 430,534
2025-10-08 2025-10-03 0.340 1,266,275 +0 0.20% 430,534
2025-10-06 2025-10-02 0.340 1,266,275 +0 0.20% 430,534
2025-10-03 2025-09-30 0.340 1,266,275 +0 0.20% 430,534
2025-10-02 2025-09-29 0.340 1,266,275 +0 0.20% 430,534
2025-09-30 2025-09-26 0.340 1,266,275 +0 0.20% 430,534
2025-09-29 2025-09-25 0.340 1,266,275 +0 0.20% 430,534
2025-09-26 2025-09-24 0.340 1,266,275 +0 0.20% 430,534
2025-09-25 2025-09-23 0.340 1,266,275 +0 0.20% 430,534
2025-09-24 2025-09-22 0.340 1,266,275 +0 0.20% 430,534
2025-09-23 2025-09-19 0.340 1,266,275 +0 0.20% 430,534
2025-09-22 2025-09-18 0.340 1,266,275 +0 0.20% 430,534
2025-09-19 2025-09-17 0.340 1,266,275 +0 0.20% 430,534
2025-09-18 2025-09-16 0.340 1,266,275 +0 0.20% 430,534
2025-09-17 2025-09-15 0.340 1,266,275 +0 0.20% 430,534
2025-09-16 2025-09-12 0.340 1,266,275 +0 0.20% 430,534
2025-09-15 2025-09-11 0.340 1,266,275 +0 0.20% 430,534
2025-09-12 2025-09-10 0.340 1,266,275 +0 0.20% 430,534
2025-09-11 2025-09-09 0.340 1,266,275 +0 0.20% 430,534
2025-09-10 2025-09-08 0.340 1,266,275 +0 0.20% 430,534
2025-09-09 2025-09-05 0.340 1,266,275 +0 0.20% 430,534
2025-09-08 2025-09-04 0.340 1,266,275 +0 0.20% 430,534
2025-09-05 2025-09-03 0.340 1,266,275 +0 0.20% 430,534
2025-09-04 2025-09-02 0.340 1,266,275 +0 0.20% 430,534
2025-09-03 2025-09-01 0.340 1,266,275 +0 0.20% 430,534
2025-09-02 2025-08-29 0.340 1,266,275 +0 0.20% 430,534
2025-09-01 2025-08-28 0.340 1,266,275 +0 0.20% 430,534
2025-08-29 2025-08-27 0.345 1,266,275 +0 0.20% 436,865
2025-08-28 2025-08-26 0.350 1,266,275 -2,000 0.20% 443,196
2025-08-15 2025-08-13 0.340 1,268,275 -100,000 0.20% 431,214
2025-07-31 2025-07-29 0.365 1,368,275 -150 0.21% 499,420
2025-07-10 2025-07-08 0.400 1,368,425 -28,000 0.21% 547,370
2025-06-13 2025-06-11 0.455 1,396,425 -200 0.22% 635,373
2025-06-12 2025-06-10 0.380 1,396,625 -1,250 0.22% 530,718
2025-05-27 2025-05-23 0.445 1,397,875 +28,000 0.22% 622,054
2025-05-06 2025-04-30 0.480 1,369,875 -1,100 0.22% 657,540
2025-04-14 2025-04-10 0.345 1,370,975 -4,000 0.22% 472,986
2025-04-07 2025-04-02 0.440 1,374,975 -2,600 0.22% 604,989
2025-03-21 2025-03-19 0.420 1,377,575 -33,750 0.22% 578,582
2025-03-10 2025-03-06 0.495 1,411,325 -100 0.22% 698,606
2024-11-28 2024-11-26 0.550 1,411,425 -8,000 0.22% 776,284
2024-11-19 2024-11-15 0.630 1,419,425 +40,000 0.22% 894,238
2024-11-05 2024-11-01 0.580 1,379,425 -100 0.22% 800,066
2024-10-28 2024-10-24 0.630 1,379,525 -8,000 0.22% 869,101
2024-10-15 2024-10-10 0.610 1,387,525 -50 0.22% 846,390
2024-10-10 2024-10-08 0.700 1,387,575 -12,000 0.22% 971,302
2024-10-08 2024-10-04 0.740 1,399,575 +12,000 0.22% 1,035,686
2024-10-07 2024-10-03 0.640 1,387,575 -20,000 0.22% 888,048
2024-10-04 2024-10-02 0.460 1,407,575 +76,000 0.22% 647,484
2024-09-27 2024-09-25 0.410 1,331,575 +44,000 0.21% 545,946
2024-09-09 2024-09-04 0.385 1,287,575 -50 0.20% 495,716
2024-08-23 2024-08-21 0.390 1,287,625 -300 0.20% 502,174
2024-08-13 2024-08-09 0.445 1,287,925 +59,900 0.20% 573,127
2024-07-19 2024-07-17 0.455 1,228,025 -800 0.19% 558,751
2024-06-04 2024-05-31 0.460 1,228,825 +60,000 0.19% 565,260
2024-05-27 2024-05-23 0.460 1,168,825 -100 0.18% 537,660
2024-05-20 2024-05-16 0.475 1,168,925 +60,000 0.18% 555,239
2024-05-02 2024-04-29 0.475 1,108,925 -300 0.17% 526,739
2024-04-23 2024-04-19 0.425 1,109,225 -16,000 0.17% 471,421
2024-03-11 2024-03-07 0.520 1,125,225 -2,000 0.18% 585,117
2024-03-06 2024-03-04 0.550 1,127,225 -500 0.18% 619,974
2024-01-05 2024-01-03 0.700 1,127,725 +12,000 0.18% 789,408
2024-01-04 2024-01-02 0.680 1,115,725 -14,000 0.18% 758,693
2023-12-15 2023-12-13 0.470 1,129,725 -27,600 0.18% 530,971
2023-12-13 2023-12-11 0.475 1,157,325 -300 0.18% 549,729
2023-12-12 2023-12-08 0.480 1,157,625 +50,000 0.18% 555,660
2023-12-11 2023-12-07 0.485 1,107,625 -2,300 0.17% 537,198
2023-12-08 2023-12-06 0.490 1,109,925 -14,200 0.17% 543,863
2023-12-07 2023-12-05 0.500 1,124,125 -200 0.18% 562,062
2023-12-05 2023-12-01 0.550 1,124,325 +20,000 0.18% 618,379
2023-12-01 2023-11-29 0.550 1,104,325 +20,000 0.17% 607,379
2023-11-30 2023-11-28 0.550 1,084,325 -3,000 0.17% 596,379
2023-11-23 2023-11-21 0.550 1,087,325 +3,000 0.17% 598,029
2023-11-21 2023-11-17 0.550 1,084,325 +30,000 0.17% 596,379
2023-11-20 2023-11-16 0.550 1,054,325 -250 0.17% 579,879
2023-11-14 2023-11-10 0.750 1,054,575 +280,000 0.17% 790,931
2023-11-13 2023-11-09 0.750 774,575 -7,000 0.12% 580,931
2023-11-10 2023-11-08 0.750 781,575 -400 0.12% 586,181
2023-11-09 2023-11-07 0.750 781,975 -100 0.12% 586,481
2023-11-08 2023-11-06 0.750 782,075 +11,800 0.12% 586,556
2023-11-07 2023-11-03 0.600 770,275 +1,600 0.12% 462,165
2023-11-06 2023-11-02 0.600 768,675 +26,550 0.12% 461,205
2023-11-03 2023-11-01 0.650 742,125 +40,000 0.12% 482,381
2023-11-02 2023-10-31 0.650 702,125 -95,000 0.11% 456,381
2023-11-01 2023-10-30 0.700 797,125 +12,000 0.13% 557,988
2023-10-31 2023-10-27 0.700 785,125 +8,000 0.12% 549,588
2023-10-30 2023-10-26 0.750 777,125 +4,250 0.12% 582,844
2023-10-27 2023-10-25 0.900 772,875 +105,550 0.12% 695,587
2023-10-25 2023-10-20 0.750 667,325 +22,000 0.10% 500,494
2023-10-18 2023-10-16 0.800 645,325 -300 0.12% 516,260
2023-10-17 2023-10-13 0.850 645,625 +38,000 0.12% 548,781
2023-10-09 2023-10-05 0.950 607,625 +4,000 0.11% 577,244
2023-10-05 2023-10-03 1.100 603,625 +4,000 0.11% 663,987
2023-09-14 2023-09-12 2.050 599,625 +3,000 0.11% 1,229,231
2023-09-11 2023-09-06 1.900 596,625 +700 0.11% 1,133,587
2023-08-08 2023-08-04 1.900 595,925 +2,400 0.11% 1,132,257
2023-08-02 2023-07-31 2.000 593,525 +7,000 0.11% 1,187,050
2023-07-31 2023-07-27 1.750 586,525 +66,000 0.11% 1,026,419
2023-07-25 2023-07-21 2.150 520,525 -500 0.10% 1,119,129
2023-07-20 2023-07-18 2.150 521,025 +12,000 0.10% 1,120,204
2023-07-18 2023-07-13 2.300 509,025 -4,800 0.10% 1,170,758
2023-07-14 2023-07-12 2.350 513,825 -2,215,800 0.10% 1,207,489
2023-07-07 2023-07-05 2.600 2,729,625 +34,800 0.51% 7,097,025
2023-07-06 2023-07-04 2.650 2,694,825 +20,000 0.51% 7,141,286
2023-06-19 2023-06-15 3.150 2,674,825 +12,000 0.50% 8,425,699
2023-06-09 2023-06-07 3.550 2,662,825 +3,000 0.50% 9,453,029
2023-06-08 2023-06-06 3.500 2,659,825 -4,000 0.50% 9,309,388
2023-06-07 2023-06-05 3.450 2,663,825 +1,200 0.50% 9,190,196
2023-06-06 2023-06-02 3.550 2,662,625 +1,600 0.50% 9,452,319
2023-05-29 2023-05-24 3.650 2,661,025 -41,350 0.50% 9,712,741
2023-05-25 2023-05-23 4.000 2,702,375 +7,200 0.51% 10,809,500
2023-05-22 2023-05-18 4.450 2,695,175 +2,800 0.51% 11,993,529
2023-05-15 2023-05-11 4.450 2,692,375 +20,000 0.51% 11,981,069
2023-05-11 2023-05-09 4.550 2,672,375 +1,000 0.50% 12,159,306
2023-05-05 2023-05-03 4.950 2,671,375 -5,000 0.50% 13,223,306
2023-05-04 2023-05-02 5.050 2,676,375 +20,000 0.50% 13,515,694
2023-05-02 2023-04-27 5.150 2,656,375 +6,000 0.50% 13,680,331
2023-04-19 2023-04-17 5.650 2,650,375 -200 0.50% 14,974,619
2023-04-14 2023-04-12 6.000 2,650,575 -50 0.50% 15,903,450
2023-04-04 2023-03-31 5.550 2,650,625 +11,600 0.50% 14,710,969
2023-03-22 2023-03-20 5.950 2,639,025 -4,650 0.50% 15,702,199
2023-03-21 2023-03-17 6.000 2,643,675 -14,250 0.50% 15,862,050
2023-03-20 2023-03-16 6.000 2,657,925 -16,000 0.50% 15,947,550
2023-03-17 2023-03-15 5.950 2,673,925 -2,000 0.50% 15,909,854
2023-03-16 2023-03-14 5.650 2,675,925 -2,000 0.50% 15,118,976
2023-03-14 2023-03-10 5.550 2,677,925 +1,000 0.50% 14,862,484
2023-03-08 2023-03-06 6.000 2,676,925 +4,800 0.50% 16,061,550
2023-02-27 2023-02-23 6.250 2,672,125 -4,000 0.50% 16,700,781
2023-02-23 2023-02-21 6.100 2,676,125 -6,000 0.50% 16,324,362
2023-02-20 2023-02-16 5.950 2,682,125 -6,350 0.51% 15,958,644
2023-02-14 2023-02-10 6.000 2,688,475 +3,000 0.51% 16,130,850
2023-02-13 2023-02-09 6.000 2,685,475 -10,000 0.51% 16,112,850
2023-02-10 2023-02-08 5.900 2,695,475 -20,000 0.51% 15,903,302
2023-02-06 2023-02-02 5.850 2,715,475 +11,100 0.51% 15,885,529
2023-02-01 2023-01-30 5.850 2,704,375 -1,250 0.51% 15,820,594
2023-01-27 2023-01-20 5.750 2,705,625 +1,000 0.51% 15,557,344
2023-01-20 2023-01-18 5.650 2,704,625 +4,000 0.51% 15,281,131
2023-01-19 2023-01-17 5.550 2,700,625 +4,000 0.51% 14,988,469
2023-01-16 2023-01-12 5.550 2,696,625 +5,500 0.51% 14,966,269
2023-01-10 2023-01-06 5.400 2,691,125 +14,000 0.51% 14,532,075
2023-01-09 2023-01-05 5.400 2,677,125 -2,000 0.50% 14,456,475
2023-01-06 2023-01-04 5.400 2,679,125 +500 0.50% 14,467,275
2022-12-29 2022-12-23 5.300 2,678,625 -22,000 0.50% 14,196,712
2022-12-22 2022-12-20 5.300 2,700,625 -3,500 0.51% 14,313,312
2022-12-19 2022-12-15 5.250 2,704,125 +2,000 0.51% 14,196,656
2022-12-15 2022-12-13 5.300 2,702,125 -10,000 0.51% 14,321,262
2022-12-07 2022-12-05 5.100 2,712,125 -2,800 0.51% 13,831,837
2022-11-28 2022-11-24 5.250 2,714,925 -6,000 0.51% 14,253,356
2022-11-23 2022-11-21 5.150 2,720,925 +10,000 0.51% 14,012,764
2022-11-21 2022-11-17 5.200 2,710,925 +9,000 0.51% 14,096,810
2022-11-17 2022-11-15 5.250 2,701,925 +5,100 0.51% 14,185,106
2022-11-15 2022-11-11 5.400 2,696,825 -1,800 0.51% 14,562,855
2022-11-07 2022-11-03 5.250 2,698,625 +22,000 0.51% 14,167,781
2022-11-02 2022-10-31 4.950 2,676,625 -2,100 0.50% 13,249,294
2022-11-01 2022-10-28 4.850 2,678,725 +8,000 0.50% 12,991,816
2022-10-31 2022-10-27 4.900 2,670,725 -11,000 0.50% 13,086,552
2022-10-26 2022-10-24 4.700 2,681,725 -32,000 0.51% 12,604,107
2022-10-20 2022-10-18 4.950 2,713,725 -800 0.51% 13,432,939
2022-10-18 2022-10-14 4.850 2,714,525 -9,450 0.51% 13,165,446
2022-10-17 2022-10-13 4.650 2,723,975 +5,000 0.51% 12,666,484
2022-10-14 2022-10-12 4.650 2,718,975 -14,800 0.51% 12,643,234
2022-10-13 2022-10-11 5.550 2,733,775 +27,800 0.52% 15,172,451
2022-10-12 2022-10-10 6.200 2,705,975 +73,000 0.51% 16,777,045
2022-10-11 2022-10-07 10.100 2,632,975 -6,100 0.50% 26,593,048
2022-10-10 2022-10-06 10.100 2,639,075 -38,900 0.50% 26,654,658
2022-10-07 2022-10-05 12.750 2,677,975 -5,000 0.50% 34,144,181
2022-10-06 2022-10-03 12.500 2,682,975 +2,000 0.51% 33,537,187
2022-10-03 2022-09-29 11.250 2,680,975 +3,750 0.51% 30,160,969
2022-09-30 2022-09-28 11.150 2,677,225 +20,000 0.50% 29,851,059
2022-09-29 2022-09-27 11.100 2,657,225 +2,200 0.50% 29,495,197
2022-09-28 2022-09-26 10.950 2,655,025 -950 0.50% 29,072,524
2022-09-27 2022-09-23 10.600 2,655,975 -800 0.50% 28,153,335
2022-09-23 2022-09-21 10.450 2,656,775 -14,200 0.50% 27,763,299
2022-09-22 2022-09-20 10.350 2,670,975 -1,250 0.50% 27,644,591
2022-09-21 2022-09-19 9.800 2,672,225 -18,000 0.50% 26,187,805
2022-09-20 2022-09-16 9.850 2,690,225 +7,200 0.51% 26,498,716
2022-09-19 2022-09-15 9.650 2,683,025 -800 0.51% 25,891,191
2022-09-15 2022-09-13 9.200 2,683,825 -400 0.55% 24,691,190
2022-09-14 2022-09-09 8.900 2,684,225 +8,000 0.55% 23,889,602
2022-09-13 2022-09-08 8.550 2,676,225 -36,800 0.54% 22,881,724
2022-09-09 2022-09-07 8.150 2,713,025 +18,000 0.55% 22,111,154
2022-09-08 2022-09-06 8.100 2,695,025 +52,050 0.55% 21,829,702
2022-09-05 2022-09-01 6.800 2,642,975 -1,500 0.54% 17,972,230
2022-08-26 2022-08-24 5.700 2,644,475 -200 0.54% 15,073,507
2022-08-15 2022-08-11 5.850 2,644,675 +8,000 0.58% 15,471,349
2022-08-11 2022-08-09 5.850 2,636,675 -700 0.58% 15,424,549
2022-08-08 2022-08-04 6.100 2,637,375 -10,000 0.58% 16,087,987
2022-08-05 2022-08-03 6.050 2,647,375 -20,000 0.58% 16,016,619
2022-08-03 2022-08-01 5.900 2,667,375 +11,500 0.59% 15,737,512
2022-08-01 2022-07-28 5.850 2,655,875 +4,900 0.59% 15,536,869
2022-07-28 2022-07-26 6.050 2,650,975 -500 0.58% 16,038,399
2022-07-26 2022-07-22 6.100 2,651,475 +11,300 0.59% 16,173,997
2022-07-25 2022-07-21 6.000 2,640,175 +400 0.58% 15,841,050
2022-07-22 2022-07-20 6.100 2,639,775 +25,000 0.58% 16,102,627
2022-07-19 2022-07-15 5.750 2,614,775 +14,000 0.58% 15,034,956
2022-07-05 2022-06-30 5.750 2,600,775 +6,800 0.57% 14,954,456
2022-07-04 2022-06-29 5.750 2,593,975 +500 0.57% 14,915,356
2022-06-28 2022-06-24 5.650 2,593,475 -10,000 0.57% 14,653,134
2022-06-22 2022-06-20 5.350 2,603,475 -750 0.57% 13,928,591
2022-06-21 2022-06-17 5.350 2,604,225 +2,000 0.57% 13,932,604
2022-06-16 2022-06-14 5.450 2,602,225 +10,000 0.57% 14,182,126
2022-06-10 2022-06-08 5.800 2,592,225 -400 0.57% 15,034,905
2022-06-02 2022-05-31 5.750 2,592,625 -5,000 0.66% 14,907,594
2022-06-01 2022-05-30 5.700 2,597,625 -9,350 0.66% 14,806,462
2022-05-26 2022-05-24 5.500 2,606,975 +10,200 0.66% 14,338,362
2022-05-25 2022-05-23 5.500 2,596,775 -600 0.66% 14,282,262
2022-05-24 2022-05-20 5.400 2,597,375 +600 0.66% 14,025,825
2022-05-23 2022-05-19 5.450 2,596,775 -10,000 0.66% 14,152,424
2022-05-20 2022-05-18 5.400 2,606,775 -10,000 0.66% 14,076,585
2022-05-17 2022-05-13 5.400 2,616,775 -150 0.66% 14,130,585
2022-05-12 2022-05-10 5.550 2,616,925 +9,350 0.66% 14,523,934
2022-05-04 2022-04-29 5.950 2,607,575 -10,000 0.66% 15,515,071
2022-05-03 2022-04-28 5.900 2,617,575 -300 0.66% 15,443,692
2022-04-25 2022-04-21 5.700 2,617,875 +14,800 0.66% 14,921,887
2022-04-21 2022-04-19 5.650 2,603,075 -2,000 0.66% 14,707,374
2022-04-14 2022-04-12 5.350 2,605,075 +2,000 0.66% 13,937,151
2022-04-13 2022-04-11 5.350 2,603,075 +1,600 0.66% 13,926,451
2022-04-12 2022-04-08 5.500 2,601,475 +9,750 0.66% 14,308,112
2022-03-17 2022-03-15 6.150 2,591,725 -32,050 0.66% 15,939,109
2022-03-16 2022-03-14 6.350 2,623,775 -200 0.67% 16,660,971
2022-03-15 2022-03-11 6.500 2,623,975 +200 0.67% 17,055,837
2022-03-11 2022-03-09 6.500 2,623,775 +400 0.67% 17,054,537
2022-03-10 2022-03-08 6.550 2,623,375 +22,700 0.67% 17,183,106
2022-03-09 2022-03-07 6.600 2,600,675 -15,150 0.66% 17,164,455
2022-03-08 2022-03-04 6.750 2,615,825 +700 0.66% 17,656,819
2022-03-04 2022-03-02 7.000 2,615,125 +2,000 0.66% 18,305,875
2022-03-03 2022-03-01 7.100 2,613,125 +6,000 0.66% 18,553,187
2022-03-02 2022-02-28 7.100 2,607,125 -950 0.66% 18,510,587
2022-02-24 2022-02-22 7.100 2,608,075 -1,800 0.66% 18,517,332
2022-02-23 2022-02-21 7.450 2,609,875 -14,000 0.66% 19,443,569
2022-02-18 2022-02-16 7.750 2,623,875 +2,000 0.67% 20,335,031
2022-02-16 2022-02-14 7.750 2,621,875 -9,400 0.67% 20,319,531
2022-02-15 2022-02-11 7.900 2,631,275 +1,900 0.67% 20,787,072
2022-02-14 2022-02-10 8.000 2,629,375 +2,000 0.67% 21,035,000
2022-02-11 2022-02-09 7.800 2,627,375 -26,000 0.67% 20,493,525
2022-02-10 2022-02-08 7.600 2,653,375 +1,950 0.67% 20,165,650
2022-02-09 2022-02-07 7.400 2,651,425 -4,100 0.67% 19,620,545
2022-02-07 2022-01-31 7.000 2,655,525 -38,000 0.67% 18,588,675
2022-02-04 2022-01-27 6.550 2,693,525 -44,050 0.68% 17,642,589
2022-01-28 2022-01-26 6.650 2,737,575 +1,200 0.69% 18,204,874
2022-01-27 2022-01-25 6.400 2,736,375 +8,800 0.69% 17,512,800
2022-01-26 2022-01-24 6.400 2,727,575 -1,800 0.69% 17,456,480
2022-01-25 2022-01-21 6.250 2,729,375 -7,850 0.69% 17,058,594
2022-01-24 2022-01-20 6.200 2,737,225 +14,000 0.69% 16,970,795
2022-01-21 2022-01-19 6.000 2,723,225 +10,000 0.69% 16,339,350
2022-01-20 2022-01-18 5.850 2,713,225 -9,800 0.69% 15,872,366
2022-01-19 2022-01-17 5.850 2,723,025 -2,200 0.69% 15,929,696
2022-01-12 2022-01-10 5.400 2,725,225 -1,000 0.69% 14,716,215
2022-01-11 2022-01-07 5.500 2,726,225 +9,000 0.69% 14,994,237
2022-01-04 2021-12-31 5.450 2,717,225 +1,300 0.69% 14,808,876
2021-11-26 2021-11-24 5.500 2,715,925 -800 0.69% 14,937,587
2021-11-24 2021-11-22 5.500 2,716,725 -2,000 0.69% 14,941,987
2021-11-19 2021-11-17 5.600 2,718,725 -1,000 0.69% 15,224,860
2021-11-18 2021-11-16 5.600 2,719,725 -10,000 0.69% 15,230,460
2021-11-12 2021-11-10 5.450 2,729,725 -10,000 0.69% 14,877,001
2021-11-09 2021-11-05 5.450 2,739,725 -8,000 0.70% 14,931,501
2021-11-03 2021-11-01 5.450 2,747,725 -3,700 0.70% 14,975,101
2021-11-01 2021-10-28 5.450 2,751,425 +3,000 0.70% 14,995,266
2021-10-29 2021-10-27 5.500 2,748,425 -8,800 0.70% 15,116,337
2021-10-22 2021-10-20 5.350 2,757,225 +3,700 0.70% 14,751,154
2021-10-07 2021-10-05 5.550 2,753,525 +2,000 0.70% 15,282,064
2021-09-30 2021-09-28 5.200 2,751,525 +8,000 0.70% 14,307,930
2021-09-24 2021-09-21 5.150 2,743,525 +6,000 0.70% 14,129,154
2021-09-21 2021-09-17 5.100 2,737,525 -1,500 0.69% 13,961,377
2021-09-16 2021-09-14 5.150 2,739,025 -20,000 0.69% 14,105,979
2021-09-13 2021-09-09 5.200 2,759,025 +9,600 0.70% 14,346,930
2021-09-10 2021-09-08 5.400 2,749,425 +21,400 0.70% 14,846,895
2021-09-08 2021-09-06 5.800 2,728,025 +8,650 0.69% 15,822,545
2021-09-07 2021-09-03 5.700 2,719,375 -3,900 0.69% 15,500,437
2021-09-06 2021-09-02 5.650 2,723,275 +34,050 0.69% 15,386,504
2021-09-01 2021-08-30 5.250 2,689,225 +10,200 0.68% 14,118,431
2021-08-23 2021-08-19 5.550 2,679,025 +9,250 0.68% 14,868,589
2021-08-19 2021-08-17 5.400 2,669,775 +2,000 0.68% 14,416,785
2021-08-17 2021-08-13 5.250 2,667,775 +4,000 0.68% 14,005,819
2021-08-12 2021-08-10 5.300 2,663,775 -3,950 0.68% 14,118,007
2021-08-09 2021-08-05 5.250 2,667,725 +9,400 0.68% 14,005,556
2021-07-29 2021-07-27 5.450 2,658,325 +6,400 0.67% 14,487,871
2021-07-27 2021-07-23 5.850 2,651,925 +1,800 0.67% 15,513,761
2021-07-22 2021-07-20 6.250 2,650,125 -2,500 0.67% 16,563,281
2021-07-20 2021-07-16 6.600 2,652,625 +4,850 0.67% 17,507,325
2021-07-19 2021-07-15 6.900 2,647,775 +15,150 0.67% 18,269,648
2021-07-15 2021-07-13 6.950 2,632,625 +2,500 0.67% 18,296,744
2021-07-14 2021-07-12 6.750 2,630,125 -2,400 0.67% 17,753,344
2021-07-12 2021-07-08 6.500 2,632,525 -200 0.67% 17,111,412
2021-07-07 2021-07-05 6.500 2,632,725 +2,000 0.67% 17,112,712
2021-07-05 2021-06-30 6.650 2,630,725 +4,200 0.67% 17,494,321
2021-07-02 2021-06-29 7.100 2,626,525 +1,000 0.67% 18,648,327
2021-06-21 2021-06-17 7.800 2,625,525 +200 0.67% 20,479,095
2021-06-18 2021-06-16 7.850 2,625,325 +3,000 0.67% 20,608,801
2021-06-15 2021-06-10 8.250 2,622,325 +12,200 0.67% 21,634,181
2021-06-04 2021-06-02 8.300 2,610,125 +12,000 0.66% 21,664,037
2021-06-03 2021-06-01 8.500 2,598,125 +12,000 0.66% 22,084,062
2021-06-02 2021-05-31 8.300 2,586,125 -4,800 0.66% 21,464,837
2021-05-31 2021-05-27 8.550 2,590,925 +4,900 0.66% 22,152,409
2021-05-28 2021-05-26 8.450 2,586,025 +52,200 0.66% 21,851,911
2021-05-27 2021-05-25 8.550 2,533,825 +36,200 0.64% 21,664,204
2021-05-26 2021-05-24 8.700 2,497,625 +35,700 0.63% 21,729,337
2021-05-25 2021-05-21 8.400 2,461,925 +5,850 0.62% 20,680,170
2021-05-24 2021-05-20 8.500 2,456,075 +12,200 0.62% 20,876,638
2021-05-21 2021-05-18 8.650 2,443,875 +33,150 0.62% 21,139,519
2021-05-20 2021-05-17 8.400 2,410,725 +16,500 0.61% 20,250,090
2021-05-18 2021-05-14 8.250 2,394,225 +3,100 0.61% 19,752,356
2021-05-17 2021-05-13 8.350 2,391,125 +10,450 0.61% 19,965,894
2021-05-14 2021-05-12 8.450 2,380,675 +23,150 0.60% 20,116,704
2021-05-13 2021-05-11 8.500 2,357,525 +27,800 0.60% 20,038,962
2021-05-12 2021-05-10 8.400 2,329,725 +9,100 0.59% 19,569,690
2021-05-11 2021-05-07 8.350 2,320,625 +9,900 0.59% 19,377,219
2021-05-10 2021-05-06 8.100 2,310,725 +15,700 0.59% 18,716,872
2021-05-05 2021-05-03 8.100 2,295,025 -800 0.58% 18,589,702
2021-05-04 2021-04-30 8.150 2,295,825 +17,600 0.58% 18,710,974
2021-05-03 2021-04-29 8.800 2,278,225 +16,800 0.58% 20,048,380
2021-04-30 2021-04-28 9.000 2,261,425 +31,000 0.57% 20,352,825
2021-04-29 2021-04-27 9.050 2,230,425 +50,800 0.57% 20,185,346
2021-04-28 2021-04-26 9.150 2,179,625 +89,100 0.55% 19,943,569
2021-04-27 2021-04-23 8.850 2,090,525 +30,850 0.53% 18,501,146
2021-04-26 2021-04-22 8.550 2,059,675 +49,900 0.52% 17,610,221
2021-04-23 2021-04-21 8.250 2,009,775 +17,400 0.51% 16,580,644
2021-04-22 2021-04-20 8.150 1,992,375 +40,700 0.51% 16,237,856
2021-04-21 2021-04-19 8.150 1,951,675 +54,800 0.50% 15,906,151
2021-04-20 2021-04-16 8.050 1,896,875 +2,900 0.48% 15,269,844
2021-04-19 2021-04-15 7.850 1,893,975 +24,800 0.48% 14,867,704
2021-04-16 2021-04-14 7.800 1,869,175 +31,850 0.47% 14,579,565
2021-04-15 2021-04-13 7.850 1,837,325 +20,100 0.47% 14,423,001
2021-04-14 2021-04-12 7.900 1,817,225 +44,500 0.46% 14,356,077
2021-04-13 2021-04-09 7.950 1,772,725 +80,550 0.45% 14,093,164
2021-04-12 2021-04-08 8.150 1,692,175 +71,300 0.43% 13,791,226
2021-04-09 2021-04-07 8.200 1,620,875 +21,800 0.41% 13,291,175
2021-04-08 2021-04-01 8.300 1,599,075 +76,450 0.41% 13,272,322
2021-04-07 2021-03-31 8.350 1,522,625 +223,200 0.39% 12,713,919
2021-04-01 2021-03-30 8.350 1,299,425 +21,600 0.33% 10,850,199
2021-03-31 2021-03-29 8.250 1,277,825 +41,000 0.32% 10,542,056
2021-03-30 2021-03-26 8.200 1,236,825 +38,700 0.31% 10,141,965
2021-03-29 2021-03-25 8.350 1,198,125 +38,800 0.30% 10,004,344
2021-03-26 2021-03-24 8.550 1,159,325 +42,500 0.29% 9,912,229
2021-03-25 2021-03-23 8.600 1,116,825 +31,600 0.28% 9,604,695
2021-03-24 2021-03-22 8.550 1,085,225 +32,700 0.28% 9,278,674
2021-03-23 2021-03-19 8.300 1,052,525 +46,000 0.27% 8,735,957
2021-03-22 2021-03-18 8.500 1,006,525 +11,000 0.26% 8,555,462
2021-03-19 2021-03-17 8.400 995,525 +40,350 0.25% 8,362,410
2021-03-18 2021-03-16 8.600 955,175 +28,350 0.24% 8,214,505
2021-03-17 2021-03-15 8.550 926,825 +15,200 0.24% 7,924,354
2021-03-16 2021-03-12 8.450 911,625 +52,350 0.23% 7,703,231
2021-03-15 2021-03-11 8.500 859,275 +46,400 0.22% 7,303,838
2021-03-12 2021-03-10 8.300 812,875 +33,450 0.21% 6,746,862
2021-03-11 2021-03-09 8.550 779,425 +24,200 0.20% 6,664,084
2021-03-10 2021-03-08 8.750 755,225 +25,600 0.19% 6,608,219
2021-03-09 2021-03-05 8.900 729,625 +32,000 0.19% 6,493,662
2021-03-08 2021-03-04 8.900 697,625 +26,800 0.18% 6,208,862
2021-03-05 2021-03-03 8.900 670,825 +44,850 0.17% 5,970,342
2021-03-04 2021-03-02 8.850 625,975 +55,400 0.16% 5,539,879
2021-03-03 2021-03-01 8.550 570,575 +45,000 0.14% 4,878,416
2021-03-02 2021-02-26 8.000 525,575 +25,200 0.13% 4,204,600
2021-03-01 2021-02-25 8.150 500,375 +43,000 0.13% 4,078,056
2021-02-26 2021-02-24 8.250 457,375 +45,000 0.12% 3,773,344
2021-02-25 2021-02-23 8.500 412,375 +47,200 0.10% 3,505,188
2021-02-24 2021-02-22 8.500 365,175 +44,100 0.09% 3,103,988
2021-02-23 2021-02-19 8.500 321,075 -30,150 0.08% 2,729,138
2021-02-22 2021-02-18 8.250 351,225 +6,000 0.09% 2,897,606
2021-02-19 2021-02-17 8.300 345,225 +20,800 0.09% 2,865,367
2021-02-18 2021-02-16 8.050 324,425 +15,000 0.08% 2,611,621
2021-02-17 2021-02-11 7.850 309,425 +2,500 0.08% 2,428,986
2021-02-16 2021-02-09 7.650 306,925 +13,000 0.08% 2,347,976
2021-02-10 2021-02-08 7.550 293,925 +800 0.07% 2,219,134
2021-02-09 2021-02-05 7.500 293,125 +8,150 0.07% 2,198,437
2021-02-08 2021-02-04 7.500 284,975 +2,000 0.07% 2,137,312
2021-02-05 2021-02-03 7.500 282,975 +4,800 0.07% 2,122,312
2021-02-04 2021-02-02 7.550 278,175 +1,800 0.07% 2,100,221
2021-02-03 2021-02-01 7.600 276,375 +7,400 0.07% 2,100,450
2021-02-01 2021-01-28 7.500 268,975 -600 0.07% 2,017,312
2021-01-29 2021-01-27 7.650 269,575 +8,100 0.07% 2,062,249
2021-01-28 2021-01-26 7.850 261,475 -24,950 0.07% 2,052,579
2021-01-27 2021-01-25 8.000 286,425 +3,100 0.07% 2,291,400
2021-01-25 2021-01-21 7.850 283,325 +9,600 0.07% 2,224,101
2021-01-22 2021-01-20 8.300 273,725 -2,500 0.07% 2,271,917
2021-01-21 2021-01-19 8.550 276,225 +10,450 0.07% 2,361,724
2021-01-20 2021-01-18 9.200 265,775 -16,700 0.07% 2,445,130
2021-01-18 2021-01-14 10.350 282,475 +4,000 0.07% 2,923,616
2021-01-15 2021-01-13 10.300 278,475 +800 0.07% 2,868,292
2021-01-14 2021-01-12 10.300 277,675 +16,000 0.07% 2,860,052
2021-01-12 2021-01-08 10.050 261,675 -2,000 0.07% 2,629,834
2021-01-11 2021-01-07 9.850 263,675 +18,550 0.07% 2,597,199
2021-01-08 2021-01-06 9.700 245,125 -3,050 0.06% 2,377,712
2021-01-07 2021-01-05 9.350 248,175 -17,200 0.06% 2,320,436
2021-01-05 2020-12-31 9.500 265,375 -3,000 0.07% 2,521,062
2021-01-04 2020-12-29 9.450 268,375 -3,000 0.07% 2,536,144
2020-12-29 2020-12-24 9.150 271,375 -2,150 0.07% 2,483,081
2020-12-28 2020-12-22 8.950 273,525 +4,800 0.07% 2,448,049
2020-12-22 2020-12-18 8.350 268,725 +2,800 0.07% 2,243,854
2020-12-21 2020-12-17 8.200 265,925 -9,000 0.07% 2,180,585
2020-12-18 2020-12-16 8.200 274,925 +2,000 0.07% 2,254,385
2020-12-14 2020-12-10 8.000 272,925 +4,000 0.07% 2,183,400
2020-12-11 2020-12-09 8.150 268,925 -8,800 0.07% 2,191,739
2020-12-10 2020-12-08 8.650 277,725 -5,550 0.07% 2,402,321
2020-12-09 2020-12-07 8.600 283,275 -1,000 0.07% 2,436,165
2020-12-08 2020-12-04 8.250 284,275 -32,000 0.07% 2,345,269
2020-12-07 2020-12-03 8.050 316,275 -6,600 0.08% 2,546,014
2020-12-04 2020-12-02 7.650 322,875 -6,000 0.08% 2,469,994
2020-12-03 2020-12-01 7.550 328,875 -3,750 0.08% 2,483,006
2020-12-02 2020-11-30 7.400 332,625 -14,600 0.08% 2,461,425
2020-12-01 2020-11-27 6.800 347,225 +19,450 0.09% 2,361,130
2020-11-30 2020-11-26 6.200 327,775 +12,650 0.08% 2,032,205
2020-11-27 2020-11-25 5.850 315,125 +21,200 0.08% 1,843,481
2020-11-26 2020-11-24 6.250 293,925 +22,500 0.07% 1,837,031
2020-11-25 2020-11-23 6.900 271,425 +3,850 0.07% 1,872,832
2020-11-24 2020-11-20 7.400 267,575 -8,650 0.07% 1,980,055
2020-11-23 2020-11-19 7.800 276,225 -6,200 0.07% 2,154,555
2020-11-19 2020-11-17 8.750 282,425 -26,000 0.07% 2,471,219
2020-11-17 2020-11-13 8.850 308,425 -300 0.08% 2,729,561
2020-11-16 2020-11-12 8.850 308,725 +4,000 0.08% 2,732,216
2020-11-13 2020-11-11 8.750 304,725 -4,000 0.08% 2,666,344
2020-11-12 2020-11-10 8.700 308,725 -10,900 0.08% 2,685,907
2020-11-11 2020-11-09 8.500 319,625 +8,000 0.08% 2,716,812
2020-11-10 2020-11-06 8.250 311,625 -86,000 0.08% 2,570,906
2020-11-06 2020-11-04 8.000 397,625 +6,000 0.10% 3,181,000
2020-11-04 2020-11-02 8.000 391,625 +6,000 0.10% 3,133,000
2020-11-03 2020-10-30 7.850 385,625 -7,200 0.10% 3,027,156
2020-11-02 2020-10-29 7.800 392,825 -4,000 0.10% 3,064,035
2020-10-29 2020-10-27 7.800 396,825 -8,000 0.10% 3,095,235
2020-10-27 2020-10-22 7.900 404,825 +8,900 0.10% 3,198,117
2020-10-23 2020-10-21 7.850 395,925 +3,950 0.10% 3,108,011
2020-10-22 2020-10-20 7.850 391,975 +50 0.10% 3,077,004
2020-10-21 2020-10-19 8.100 391,925 -6,000 0.10% 3,174,592
2020-10-20 2020-10-16 8.250 397,925 +800 0.10% 3,282,881
2020-10-19 2020-10-15 8.250 397,125 -100 0.10% 3,276,281
2020-10-14 2020-10-09 8.500 397,225 -41,950 0.10% 3,376,412
2020-10-12 2020-10-08 9.750 439,175 -38,650 0.11% 4,281,956
2020-10-09 2020-10-07 9.850 477,825 -43,800 0.12% 4,706,576
2020-10-08 2020-10-06 9.500 521,625 -10,050 0.13% 4,955,437
2020-10-07 2020-10-05 9.400 531,675 -16,250 0.13% 4,997,745
2020-10-06 2020-09-30 8.750 547,925 -25,400 0.14% 4,794,344
2020-10-05 2020-09-29 8.500 573,325 +2,000 0.15% 4,873,262
2020-09-30 2020-09-28 7.650 571,325 -3,600 0.14% 4,370,636
2020-09-24 2020-09-22 7.200 574,925 +2,000 0.15% 4,139,460
2020-09-23 2020-09-21 7.550 572,925 -3,000 0.15% 4,325,584
2020-09-21 2020-09-17 7.650 575,925 -2,800 0.15% 4,405,826
2020-09-18 2020-09-16 7.400 578,725 -38,500 0.15% 4,282,565
2020-09-17 2020-09-15 6.750 617,225 -6,800 0.16% 4,166,269
2020-09-16 2020-09-14 6.200 624,025 -10,000 0.16% 3,868,955
2020-09-15 2020-09-11 5.900 634,025 +3,400 0.16% 3,740,747
2020-09-14 2020-09-10 5.600 630,625 +7,200 0.16% 3,531,500
2020-09-11 2020-09-09 5.650 623,425 +52,000 0.16% 3,522,351
2020-09-10 2020-09-08 5.800 571,425 +16,000 0.14% 3,314,265
2020-09-09 2020-09-07 6.450 555,425 +89,900 0.14% 3,582,491
2020-09-08 2020-09-04 6.900 465,525 -4,850 0.12% 3,212,122
2020-09-07 2020-09-03 7.200 470,375 +2,000 0.12% 3,386,700
2020-09-04 2020-09-02 7.600 468,375 -450 0.12% 3,559,650
2020-09-03 2020-09-01 7.900 468,825 +40,000 0.12% 3,703,717
2020-09-02 2020-08-31 8.950 428,825 -2,000 0.11% 3,837,984
2020-09-01 2020-08-28 8.800 430,825 +4,000 0.11% 3,791,260
2020-08-28 2020-08-26 8.750 426,825 -1,250 0.11% 3,734,719
2020-08-25 2020-08-21 8.350 428,075 -14,650 0.11% 3,574,426
2020-08-24 2020-08-20 8.250 442,725 +17,650 0.11% 3,652,481
2020-08-21 2020-08-19 8.050 425,075 +800 0.11% 3,421,854
2020-08-19 2020-08-17 7.900 424,275 +2,250 0.11% 3,351,772
2020-08-13 2020-08-11 8.000 422,025 +1,000 0.11% 3,376,200
2020-08-12 2020-08-10 8.500 421,025 -200 0.11% 3,578,712
2020-08-11 2020-08-07 8.750 421,225 +28,000 0.11% 3,685,719
2020-08-10 2020-08-06 8.850 393,225 -1,400 0.10% 3,480,041
2020-08-06 2020-08-04 7.850 394,625 -3,700 0.10% 3,097,806
2020-08-03 2020-07-30 7.350 398,325 +5,350 0.10% 2,927,689
2020-07-31 2020-07-29 7.300 392,975 -1,850 0.10% 2,868,717
2020-07-30 2020-07-28 7.300 394,825 -2,000 0.10% 2,882,222
2020-07-29 2020-07-27 7.500 396,825 -1,500 0.10% 2,976,187
2020-07-27 2020-07-23 7.800 398,325 +800 0.10% 3,106,935
2020-07-20 2020-07-16 7.950 397,525 -11,000 0.10% 3,160,324
2020-07-17 2020-07-15 8.500 408,525 -7,000 0.10% 3,472,462
2020-07-16 2020-07-14 8.900 415,525 +5,000 0.11% 3,698,172
2020-07-15 2020-07-13 9.000 410,525 +20,000 0.10% 3,694,725
2020-07-14 2020-07-10 8.550 390,525 +98,000 0.10% 3,338,989
2020-07-13 2020-07-09 8.300 292,525 +50,000 0.07% 2,427,957
2020-07-10 2020-07-08 7.800 242,525 -25,000 0.06% 1,891,695
2020-07-09 2020-07-07 7.700 267,525 +6,000 0.07% 2,059,942
2020-07-08 2020-07-06 7.750 261,525 +28,900 0.07% 2,026,819
2020-07-07 2020-07-03 7.650 232,625 +8,000 0.06% 1,779,581
2020-07-06 2020-07-02 7.400 224,625 +2,100 0.06% 1,662,225
2020-06-29 2020-06-24 7.150 222,525 -11,500 0.06% 1,591,054
2020-06-26 2020-06-23 6.750 234,025 -7,200 0.06% 1,579,669
2020-06-19 2020-06-17 6.750 241,225 +1,000 0.06% 1,628,269
2020-06-18 2020-06-16 6.700 240,225 -40,000 0.06% 1,609,507
2020-06-17 2020-06-15 6.550 280,225 +4,000 0.07% 1,835,474
2020-06-16 2020-06-12 6.550 276,225 -1,000 0.07% 1,809,274
2020-06-15 2020-06-11 6.450 277,225 -10,000 0.07% 1,788,101
2020-06-12 2020-06-10 6.250 287,225 -11,000 0.07% 1,795,156
2020-06-11 2020-06-09 6.200 298,225 -4,000 0.08% 1,848,995
2020-06-10 2020-06-08 6.150 302,225 +2,000 0.08% 1,858,684
2020-06-04 2020-06-02 6.000 300,225 -5,000 0.08% 1,801,350
2020-06-03 2020-06-01 6.100 305,225 -30,000 0.08% 1,861,872
2020-06-02 2020-05-29 6.150 335,225 -2,000 0.09% 2,061,634
2020-06-01 2020-05-28 6.350 337,225 +2,150 0.09% 2,141,379
2020-05-29 2020-05-27 6.100 335,075 +14,000 0.09% 2,043,957
2020-05-27 2020-05-25 5.800 321,075 +2,000 0.08% 1,862,235
2020-05-26 2020-05-22 5.850 319,075 +26,000 0.08% 1,866,589
2020-05-25 2020-05-21 5.900 293,075 +10,000 0.07% 1,729,142
2020-05-13 2020-05-11 5.750 283,075 +6,000 0.07% 1,627,681
2020-05-04 2020-04-28 5.800 277,075 +1,000 0.07% 1,607,035
2020-04-29 2020-04-27 5.550 276,075 +14,150 0.07% 1,532,216
2020-04-24 2020-04-22 5.600 261,925 -11,700 0.07% 1,466,780
2020-04-23 2020-04-21 5.650 273,625 +20,000 0.07% 1,545,981
2020-04-22 2020-04-20 5.750 253,625 -3,000 0.06% 1,458,344
2020-04-21 2020-04-17 5.750 256,625 +11,700 0.07% 1,475,594
2020-04-17 2020-04-15 5.850 244,925 +10,000 0.06% 1,432,811
2020-04-15 2020-04-09 5.900 234,925 -3,000 0.06% 1,386,057
2020-04-09 2020-04-07 5.950 237,925 +12,000 0.06% 1,415,654
2020-04-07 2020-04-03 6.000 225,925 -4,000 0.06% 1,355,550
2020-04-03 2020-04-01 5.950 229,925 -2,000 0.06% 1,368,054
2020-04-02 2020-03-31 6.000 231,925 -26,000 0.06% 1,391,550
2020-04-01 2020-03-30 6.000 257,925 +22,000 0.07% 1,547,550
2020-03-31 2020-03-27 5.950 235,925 +11,000 0.06% 1,403,754
2020-03-27 2020-03-25 5.800 224,925 -2,500 0.06% 1,304,565
2020-03-26 2020-03-24 5.750 227,425 +5,400 0.06% 1,307,694
2020-03-25 2020-03-23 5.650 222,025 +4,000 0.06% 1,254,441
2020-03-23 2020-03-19 5.700 218,025 -60,200 0.06% 1,242,742
2020-03-20 2020-03-18 5.950 278,225 -1,100 0.07% 1,655,439
2020-03-19 2020-03-17 6.250 279,325 +39,150 0.07% 1,745,781
2020-03-18 2020-03-16 6.000 240,175 +12,950 0.06% 1,441,050
2020-03-17 2020-03-13 6.500 227,225 -114,900 0.06% 1,476,962
2020-03-16 2020-03-12 7.100 342,125 +29,150 0.09% 2,429,087
2020-03-13 2020-03-11 7.850 312,975 +73,800 0.08% 2,456,854
2020-03-12 2020-03-10 5.550 239,175 +40,000 0.06% 1,327,421
2020-03-10 2020-03-06 6.000 199,175 +400 0.05% 1,195,050
2020-03-09 2020-03-05 6.100 198,775 -6,000 0.05% 1,212,527
2020-03-06 2020-03-04 6.200 204,775 +7,950 0.05% 1,269,605
2020-03-05 2020-03-03 6.200 196,825 +4,100 0.05% 1,220,315
2020-03-04 2020-03-02 6.300 192,725 +3,000 0.05% 1,214,167
2020-03-03 2020-02-28 6.350 189,725 -200 0.05% 1,204,754
2020-03-02 2020-02-27 6.600 189,925 +2,000 0.05% 1,253,505
2020-02-28 2020-02-26 6.700 187,925 +10,400 0.05% 1,259,097
2020-02-27 2020-02-25 6.650 177,525 +200 0.05% 1,180,541
2020-02-26 2020-02-24 6.950 177,325 +400 0.04% 1,232,409
2020-02-24 2020-02-20 7.100 176,925 +8,400 0.04% 1,256,167
2020-02-21 2020-02-19 7.100 168,525 -3,250 0.04% 1,196,527
2020-02-19 2020-02-17 7.200 171,775 +2,000 0.04% 1,236,780
2020-02-18 2020-02-14 7.250 169,775 -400 0.04% 1,230,869
2020-02-13 2020-02-11 7.350 170,175 +1,000 0.04% 1,250,786
2020-02-12 2020-02-10 7.350 169,175 -400 0.04% 1,243,436
2020-02-05 2020-02-03 7.500 169,575 -1,000 0.04% 1,271,812
2020-02-04 2020-01-31 7.650 170,575 -10,100 0.04% 1,304,899
2020-01-31 2020-01-29 7.750 180,675 +400 0.05% 1,400,231
2020-01-30 2020-01-24 8.100 180,275 +2,000 0.05% 1,460,228
2020-01-29 2020-01-22 8.400 178,275 +400 0.05% 1,497,510
2020-01-22 2020-01-20 8.450 177,875 -2,000 0.05% 1,503,044
2020-01-21 2020-01-17 8.450 179,875 +4,000 0.05% 1,519,944
2020-01-20 2020-01-16 8.300 175,875 +1,000 0.04% 1,459,762
2020-01-17 2020-01-15 8.400 174,875 -3,200 0.04% 1,468,950
2020-01-10 2020-01-08 8.750 178,075 -600 0.05% 1,558,156
2020-01-09 2020-01-07 9.000 178,675 -4,000 0.05% 1,608,075
2020-01-07 2020-01-03 9.000 182,675 -2,000 0.05% 1,644,075
2020-01-06 2020-01-02 9.000 184,675 +7,600 0.05% 1,662,075
2020-01-03 2019-12-31 9.000 177,075 -950 0.04% 1,593,675
2020-01-02 2019-12-27 8.850 178,025 +1,950 0.05% 1,575,521
2019-12-30 2019-12-24 8.700 176,075 -4,000 0.04% 1,531,852
2019-12-27 2019-12-20 8.500 180,075 +1,000 0.05% 1,530,638
2019-12-20 2019-12-18 8.650 179,075 +1,200 0.05% 1,548,999
2019-12-19 2019-12-17 8.700 177,875 -250 0.05% 1,547,512
2019-12-18 2019-12-16 8.750 178,125 -2,000 0.05% 1,558,594
2019-12-17 2019-12-13 8.900 180,125 -1,500 0.05% 1,603,112
2019-12-16 2019-12-12 8.900 181,625 +3,000 0.05% 1,616,462
2019-12-13 2019-12-11 8.850 178,625 -900 0.05% 1,580,831
2019-12-12 2019-12-10 8.950 179,525 +11,000 0.05% 1,606,749
2019-12-11 2019-12-09 8.800 168,525 -1,000 0.04% 1,483,020
2019-12-10 2019-12-06 8.750 169,525 +400 0.04% 1,483,344
2019-12-09 2019-12-05 8.550 169,125 +9,450 0.04% 1,446,019
2019-12-06 2019-12-04 8.400 159,675 +4,600 0.04% 1,341,270
2019-12-04 2019-12-02 8.200 155,075 -13,500 0.04% 1,271,615
2019-12-03 2019-11-29 8.800 168,575 +150 0.04% 1,483,460
2019-11-28 2019-11-26 9.500 168,425 +9,600 0.04% 1,600,037
2019-11-27 2019-11-25 9.150 158,825 -40,000 0.04% 1,453,249
2019-11-26 2019-11-22 9.250 198,825 -2,000 0.05% 1,839,131
2019-11-25 2019-11-21 9.400 200,825 -2,000 0.05% 1,887,755
2019-11-22 2019-11-20 9.400 202,825 -10,000 0.05% 1,906,555
2019-11-19 2019-11-15 9.600 212,825 -800 0.05% 2,043,120
2019-11-18 2019-11-14 9.700 213,625 -1,500 0.05% 2,072,162
2019-11-15 2019-11-13 9.750 215,125 -400 0.05% 2,097,469
2019-11-14 2019-11-12 9.900 215,525 -20,000 0.05% 2,133,697
2019-11-13 2019-11-11 9.950 235,525 -2,350 0.06% 2,343,474
2019-11-12 2019-11-08 9.900 237,875 -1,000 0.06% 2,354,962
2019-11-11 2019-11-07 9.950 238,875 -12,900 0.06% 2,376,806
2019-11-08 2019-11-06 9.850 251,775 +19,600 0.06% 2,479,984
2019-11-07 2019-11-05 9.850 232,175 -400 0.06% 2,286,924
2019-11-06 2019-11-04 9.900 232,575 -100 0.06% 2,302,492
2019-11-05 2019-11-01 10.000 232,675 -500 0.06% 2,326,750
2019-10-30 2019-10-28 9.900 233,175 -1,000 0.06% 2,308,432
2019-10-29 2019-10-25 9.900 234,175 +2,000 0.06% 2,318,332
2019-10-25 2019-10-23 9.900 232,175 +1,000 0.06% 2,298,532
2019-10-24 2019-10-22 10.100 231,175 -100 0.06% 2,334,868
2019-10-23 2019-10-21 10.100 231,275 +1,600 0.06% 2,335,878
2019-10-22 2019-10-18 10.300 229,675 -9,000 0.06% 2,365,652
2019-10-21 2019-10-17 10.400 238,675 +1,000 0.06% 2,482,220
2019-10-18 2019-10-16 10.350 237,675 +12,250 0.06% 2,459,936
2019-10-17 2019-10-15 10.450 225,425 -2,500 0.06% 2,355,691
2019-10-16 2019-10-14 10.300 227,925 -2,600 0.06% 2,347,627
2019-10-15 2019-10-11 10.750 230,525 +5,700 0.06% 2,478,144
2019-10-14 2019-10-10 10.250 224,825 +900 0.06% 2,304,456
2019-10-11 2019-10-09 10.450 223,925 -28,400 0.06% 2,340,016
2019-10-10 2019-10-08 10.900 252,325 -3,100 0.06% 2,750,342
2019-10-09 2019-10-04 10.950 255,425 +26,350 0.06% 2,796,904
2019-10-08 2019-10-03 11.000 229,075 +1,250 0.06% 2,519,825
2019-10-04 2019-10-02 11.500 227,825 -2,000 0.06% 2,619,987
2019-10-03 2019-09-30 12.750 229,825 +46,950 0.06% 2,930,269
2019-10-02 2019-09-27 13.500 182,875 +10,750 0.05% 2,468,812
2019-09-30 2019-09-26 10.500 172,125 -3,950 0.04% 1,807,312
2019-09-27 2019-09-25 10.500 176,075 -1,400 0.04% 1,848,787
2019-09-26 2019-09-24 10.600 177,475 +16,300 0.04% 1,881,235
2019-09-25 2019-09-23 10.050 161,175 -2,200 0.04% 1,619,809
2019-09-23 2019-09-19 10.150 163,375 -2,000 0.04% 1,658,256
2019-09-19 2019-09-17 10.150 165,375 +4,000 0.04% 1,678,556
2019-09-18 2019-09-16 10.350 161,375 -400 0.04% 1,670,231
2019-09-17 2019-09-13 10.250 161,775 +6,000 0.04% 1,658,194
2019-09-16 2019-09-12 10.300 155,775 +8,000 0.04% 1,604,482
2019-09-13 2019-09-11 10.250 147,775 +8,350 0.04% 1,514,694
2019-09-10 2019-09-06 10.500 139,425 +4,000 0.04% 1,463,962
2019-09-06 2019-09-04 10.450 135,425 -2,100 0.03% 1,415,191
2019-09-05 2019-09-03 10.500 137,525 +700 0.03% 1,444,012
2019-09-03 2019-08-30 10.450 136,825 -4,000 0.03% 1,429,821
2019-09-02 2019-08-29 10.450 140,825 -800 0.04% 1,471,621
2019-08-30 2019-08-28 10.450 141,625 +3,000 0.04% 1,479,981
2019-08-29 2019-08-27 10.350 138,625 +6,000 0.04% 1,434,769
2019-08-28 2019-08-26 11.250 132,625 -2,000 0.03% 1,492,031
2019-08-27 2019-08-23 11.550 134,625 -9,000 0.03% 1,554,919
2019-08-26 2019-08-22 11.250 143,625 +9,600 0.04% 1,615,781
2019-08-23 2019-08-21 10.350 134,025 +600 0.03% 1,387,159
2019-08-22 2019-08-20 10.450 133,425 +400 0.03% 1,394,291
2019-08-21 2019-08-19 11.300 133,025 +1,400 0.03% 1,503,182
2019-08-20 2019-08-16 12.500 131,625 -500 0.03% 1,645,312
2019-08-19 2019-08-15 12.500 132,125 +900 0.03% 1,651,562
2019-08-16 2019-08-14 12.500 131,225 +2,000 0.03% 1,640,312
2019-08-15 2019-08-13 12.450 129,225 -1,000 0.03% 1,608,851
2019-08-14 2019-08-12 13.250 130,225 -1,700 0.03% 1,725,481
2019-08-13 2019-08-09 13.250 131,925 -4,500 0.03% 1,748,006
2019-08-12 2019-08-08 15.250 136,425 +17,600 0.03% 2,080,481
2019-08-09 2019-08-07 11.550 118,825 -500 0.03% 1,372,429
2019-08-07 2019-08-05 12.500 119,325 -1,200 0.03% 1,491,562
2019-07-31 2019-07-29 15.250 120,525 -2,400 0.03% 1,838,006
2019-07-26 2019-07-24 14.750 122,925 +9,100 0.03% 1,813,144
2019-07-25 2019-07-23 15.000 113,825 -1,900 0.03% 1,707,375
2019-07-24 2019-07-22 15.750 115,725 -39,400 0.03% 1,822,669
2019-07-23 2019-07-19 15.750 155,125 +40,000 0.04% 2,443,219
2019-07-22 2019-07-18 15.250 115,125 -1,300 0.03% 1,755,656
2019-07-19 2019-07-17 15.250 116,425 +450 0.03% 1,775,481
2019-07-18 2019-07-16 15.750 115,975 +2,000 0.03% 1,826,606
2019-07-17 2019-07-15 14.750 113,975 -450 0.03% 1,681,131
2019-07-16 2019-07-12 15.000 114,425 -16,300 0.03% 1,716,375
2019-07-15 2019-07-11 14.750 130,725 -8,050 0.03% 1,928,194
2019-07-12 2019-07-10 15.500 138,775 +13,350 0.04% 2,151,012
2019-07-11 2019-07-09 14.750 125,425 +16,700 0.03% 1,850,019
2019-07-10 2019-07-08 13.500 108,725 -5,800 0.03% 1,467,787
2019-07-09 2019-07-05 12.450 114,525 +18,250 0.03% 1,425,836
2019-07-08 2019-07-04 15.000 96,275 +1,200 0.02% 1,444,125
2019-07-05 2019-07-03 18.000 95,075 +400 0.02% 1,711,350
2019-07-04 2019-07-02 21.750 94,675 +1,800 0.02% 2,059,181
2019-07-03 2019-06-28 24.250 92,875 -2,650 0.02% 2,252,219
2019-06-26 2019-06-24 23.250 95,525 +400 0.02% 2,220,956
2019-06-21 2019-06-19 26.000 95,125 +2,200 0.02% 2,473,250
2019-06-20 2019-06-18 25.500 92,925 -2,500 0.02% 2,369,587
2019-06-19 2019-06-17 24.750 95,425 +1,400 0.02% 2,361,769
2019-06-18 2019-06-14 27.000 94,025 +1,000 0.02% 2,538,675
2019-06-17 2019-06-13 28.000 93,025 -2,750 0.02% 2,604,700
2019-06-14 2019-06-12 28.000 95,775 +2,200 0.02% 2,681,700
2019-06-13 2019-06-11 28.000 93,575 +3,200 0.02% 2,620,100
2019-06-11 2019-06-06 32.000 90,375 -200 0.02% 2,892,000
2019-06-10 2019-06-05 32.500 90,575 +500 0.02% 2,943,688
2019-06-05 2019-06-03 33.000 90,075 +400 0.02% 2,972,475
2019-06-04 2019-05-31 36.500 89,675 +7,600 0.02% 3,273,137
2019-05-31 2019-05-29 41.500 82,075 -1,400 0.02% 3,406,112
2019-05-27 2019-05-23 43.000 83,475 -1,400 0.02% 3,589,425
2019-05-24 2019-05-22 43.500 84,875 -1,000 0.02% 3,692,062
2019-05-23 2019-05-21 41.500 85,875 -1,400 0.02% 3,563,812
2019-05-22 2019-05-20 38.500 87,275 +1,200 0.02% 3,360,087
2019-05-21 2019-05-17 39.000 86,075 -300 0.02% 3,356,925
2019-05-17 2019-05-15 37.500 86,375 +400 0.02% 3,239,062
2019-05-10 2019-05-08 39.500 85,975 +1,400 0.02% 3,396,012
2019-05-09 2019-05-07 39.000 84,575 +2,350 0.02% 3,298,425
2019-05-08 2019-05-06 41.500 82,225 -800 0.02% 3,412,337
2019-05-07 2019-05-03 43.500 83,025 +250 0.02% 3,611,587
2019-05-03 2019-04-30 44.000 82,775 -1,300 0.02% 3,642,100
2019-05-02 2019-04-29 44.000 84,075 +500 0.02% 3,699,300
2019-04-29 2019-04-25 42.000 83,575 -100 0.02% 3,510,150
2019-04-26 2019-04-24 43.500 83,675 +200 0.02% 3,639,862
2019-04-25 2019-04-23 44.500 83,475 +5,300 0.02% 3,714,637
2019-04-24 2019-04-18 46.500 78,175 -100 0.02% 3,635,137
2019-04-17 2019-04-15 49.000 78,275 -600 0.02% 3,835,475
2019-04-15 2019-04-11 48.500 78,875 +1,100 0.02% 3,825,437
2019-04-11 2019-04-09 50.000 77,775 +1,600 0.02% 3,888,750
2019-04-10 2019-04-08 50.000 76,175 +200 0.02% 3,808,750
2019-04-09 2019-04-04 51.000 75,975 -800 0.02% 3,874,725
2019-04-08 2019-04-03 51.500 76,775 +3,400 0.02% 3,953,912
2019-04-04 2019-04-02 50.000 73,375 +200 0.02% 3,668,750
2019-04-03 2019-04-01 51.000 73,175 -1,900 0.02% 3,731,925
2019-04-02 2019-03-29 52.500 75,075 -2,500 0.02% 3,941,437
2019-04-01 2019-03-28 52.000 77,575 +9,100 0.02% 4,033,900
2019-03-29 2019-03-27 47.000 68,475 +2,900 0.02% 3,218,325
2019-03-28 2019-03-26 42.500 65,575 +600 0.02% 2,786,937
2019-03-27 2019-03-25 41.500 64,975 -13,550 0.02% 2,696,462
2019-03-26 2019-03-22 49.000 78,525 +950 0.02% 3,847,725
2019-03-25 2019-03-21 44.500 77,575 -6,700 0.02% 3,452,087
2019-03-22 2019-03-20 48.000 84,275 -600 0.02% 4,045,200
2019-03-21 2019-03-19 56.000 84,875 +400 0.02% 4,753,000
2019-03-20 2019-03-18 58.500 84,475 +18,900 0.02% 4,941,787
2019-03-19 2019-03-15 58.500 65,575 +1,400 0.02% 3,836,137
2019-03-18 2019-03-14 60.500 64,175 -600 0.02% 3,882,587
2019-03-15 2019-03-13 60.500 64,775 -1,350 0.02% 3,918,887
2019-03-14 2019-03-12 59.500 66,125 +2,400 0.02% 3,934,437
2019-03-13 2019-03-11 61.500 63,725 +2,400 0.02% 3,919,087
2019-03-12 2019-03-08 66.000 61,325 -400 0.02% 4,047,450
2019-03-11 2019-03-07 70.500 61,725 +500 0.02% 4,351,612
2019-03-08 2019-03-06 72.500 61,225 -800 0.02% 4,438,812
2019-03-07 2019-03-05 76.500 62,025 +1,300 0.02% 4,744,912
2019-03-06 2019-03-04 77.000 60,725 +1,600 0.02% 4,675,825
2019-02-28 2019-02-26 78.000 59,125 +950 0.01% 4,611,750
2019-02-27 2019-02-25 80.000 58,175 -400 0.01% 4,654,000
2019-02-26 2019-02-22 78.000 58,575 +50 0.01% 4,568,850
2019-02-25 2019-02-21 76.500 58,525 +400 0.01% 4,477,162
2019-02-22 2019-02-20 78.000 58,125 -550 0.01% 4,533,750
2019-02-21 2019-02-19 75.500 58,675 -50 0.01% 4,429,962
2019-02-20 2019-02-18 77.500 58,725 +1,600 0.01% 4,551,187
2019-02-19 2019-02-15 77.500 57,125 +50 0.01% 4,427,187
2019-02-18 2019-02-14 79.500 57,075 -100 0.01% 4,537,462
2019-02-15 2019-02-13 82.500 57,175 +500 0.01% 4,716,937
2019-02-14 2019-02-12 84.000 56,675 +1,250 0.01% 4,760,700
2019-02-12 2019-02-08 92.000 55,425 -500 0.01% 5,099,100
2019-02-11 2019-02-04 90.000 55,925 -500 0.01% 5,033,250
2019-02-08 2019-01-31 89.000 56,425 +2,150 0.01% 5,021,825
2019-02-01 2019-01-30 83.000 54,275 -800 0.01% 4,504,825
2019-01-31 2019-01-29 81.500 55,075 -3,600 0.01% 4,488,612
2019-01-30 2019-01-28 90.500 58,675 -800 0.01% 5,310,087
2019-01-29 2019-01-25 94.000 59,475 +200 0.02% 5,590,650
2019-01-28 2019-01-24 93.500 59,275 +2,400 0.02% 5,542,212
2019-01-25 2019-01-23 93.000 56,875 -400 0.01% 5,289,375
2019-01-24 2019-01-22 90.500 57,275 +2,650 0.01% 5,183,387
2019-01-23 2019-01-21 85.000 54,625 -1,150 0.01% 4,643,125
2019-01-22 2019-01-18 80.500 55,775 -1,750 0.01% 4,489,888
2019-01-21 2019-01-17 75.000 57,525 +100 0.01% 4,314,375
2019-01-18 2019-01-16 73.000 57,425 +1,900 0.01% 4,192,025
2019-01-16 2019-01-14 65.000 55,525 +150 0.01% 3,609,125
2019-01-15 2019-01-11 66.500 55,375 -400 0.01% 3,682,438
2019-01-14 2019-01-10 65.500 55,775 +550 0.01% 3,653,262
2019-01-09 2019-01-07 71.000 55,225 -2,600 0.01% 3,920,975
2019-01-08 2019-01-04 71.500 57,825 +3,000 0.01% 4,134,487
2019-01-07 2019-01-03 70.000 54,825 -4,200 0.01% 3,837,750
2019-01-04 2019-01-02 82.000 59,025 -900 0.01% 4,840,050
2019-01-03 2018-12-31 90.000 59,925 +5,850 0.02% 5,393,250
2018-12-28 2018-12-24 103.500 54,075 +2,700 0.01% 5,596,762
2018-12-27 2018-12-20 107.500 51,375 -200 0.01% 5,522,812
2018-12-20 2018-12-18 113.500 51,575 -200 0.01% 5,853,762
2018-12-18 2018-12-14 128.000 51,775 -100 0.01% 6,627,200
2018-12-17 2018-12-13 126.000 51,875 +1,050 0.01% 6,536,250
2018-12-14 2018-12-12 115.000 50,825 +350 0.01% 5,844,875
2018-12-13 2018-12-11 127.000 50,475 +450 0.01% 6,410,325
2018-12-11 2018-12-07 138.000 50,025 +350 0.01% 6,903,450
2018-12-10 2018-12-06 140.000 49,675 -550 0.01% 6,954,500
2018-12-03 2018-11-29 147.500 50,225 +650 0.01% 7,408,188
2018-11-30 2018-11-28 145.500 49,575 -50 0.01% 7,213,162
2018-11-29 2018-11-27 144.000 49,625 -100 0.01% 7,146,000
2018-11-26 2018-11-22 150.000 49,725 -200 0.01% 7,458,750
2018-11-19 2018-11-15 152.500 49,925 +100 0.01% 7,613,562
2018-11-15 2018-11-13 152.500 49,825 -50 0.01% 7,598,312
2018-11-07 2018-11-05 150.000 49,875 +6,700 0.01% 7,481,250
2018-10-26 2018-10-24 154.000 43,175 -400 0.01% 6,648,950
2018-10-23 2018-10-19 155.000 43,575 +150 0.01% 6,754,125
2018-10-16 2018-10-12 162.000 43,425 -9,150 0.01% 7,034,850
2018-10-15 2018-10-11 154.500 52,575 -7,150 0.01% 8,122,837
2018-10-12 2018-10-10 156.000 59,725 +1,800 0.02% 9,317,100
2018-10-10 2018-10-08 164.000 57,925 -18,000 0.01% 9,499,700
2018-10-09 2018-10-05 176.500 75,925 -7,400 0.02% 13,400,762
2018-10-04 2018-10-02 180.000 83,325 -200 0.02% 14,998,500
2018-10-03 2018-09-28 188.000 83,525 -1,600 0.02% 15,702,700
2018-10-02 2018-09-27 175.500 85,125 +1,850 0.02% 14,939,437
2018-09-28 2018-09-26 186.500 83,275 -4,600 0.02% 15,530,787
2018-09-27 2018-09-24 185.000 87,875 +3,450 0.02% 16,256,875
2018-09-24 2018-09-20 178.000 84,425 -2,750 0.02% 15,027,650
2018-09-21 2018-09-19 173.000 87,175 -200 0.02% 15,081,275
2018-09-20 2018-09-18 171.000 87,375 +2,400 0.02% 14,941,125
2018-09-19 2018-09-17 170.500 84,975 -100 0.02% 14,488,237
2018-09-18 2018-09-14 179.000 85,075 -50 0.02% 15,228,425
2018-09-14 2018-09-12 161.000 85,125 -300 0.02% 13,705,125
2018-09-12 2018-09-10 158.000 85,425 +100 0.02% 13,497,150
2018-09-11 2018-09-07 158.500 85,325 +200 0.02% 13,524,012
2018-09-07 2018-09-05 160.500 85,125 -300 0.02% 13,662,562
2018-09-05 2018-09-03 154.000 85,425 -200 0.02% 13,155,450
2018-09-03 2018-08-30 164.000 85,625 +200 0.02% 14,042,500
2018-08-28 2018-08-24 155.500 85,425 -100 0.02% 13,283,587
2018-08-24 2018-08-22 155.500 85,525 -100 0.02% 13,299,137
2018-08-20 2018-08-16 157.500 85,625 -200 0.02% 13,485,937
2018-08-16 2018-08-14 164.000 85,825 -350 0.02% 14,075,300
2018-08-15 2018-08-13 163.000 86,175 +150 0.02% 14,046,525
2018-08-14 2018-08-10 166.000 86,025 +1,400 0.02% 14,280,150
2018-08-10 2018-08-08 166.500 84,625 -200 0.02% 14,090,062
2018-08-09 2018-08-07 163.500 84,825 -400 0.02% 13,868,887
2018-08-07 2018-08-03 153.000 85,225 +100 0.02% 13,039,425
2018-08-06 2018-08-02 154.000 85,125 +600 0.02% 13,109,250
2018-08-02 2018-07-31 173.000 84,525 -50 0.02% 14,622,825
2018-08-01 2018-07-30 167.500 84,575 -2,050 0.02% 14,166,312
2018-07-30 2018-07-26 178.500 86,625 +250 0.02% 15,462,562
2018-07-25 2018-07-23 177.500 86,375 -50 0.02% 15,331,562
2018-07-17 2018-07-13 181.000 86,425 -3,200 0.02% 15,642,925
2018-07-12 2018-07-10 179.500 89,625 -600 0.02% 16,087,687
2018-07-11 2018-07-09 176.500 90,225 +100 0.02% 15,924,712
2018-07-09 2018-07-05 175.500 90,125 -200 0.02% 15,816,937
2018-07-06 2018-07-04 178.500 90,325 -50 0.02% 16,123,012
2018-07-05 2018-07-03 180.000 90,375 +2,950 0.02% 16,267,500
2018-07-04 2018-06-29 194.000 87,425 -3,350 0.02% 16,960,450
2018-07-03 2018-06-28 187.000 90,775 -550 0.02% 16,974,925
2018-06-29 2018-06-27 186.500 91,325 -600 0.02% 17,032,112
2018-06-28 2018-06-26 192.500 91,925 -100 0.02% 17,695,562
2018-06-26 2018-06-22 178.500 92,025 -200 0.02% 16,426,462
2018-06-22 2018-06-20 178.500 92,225 +200 0.02% 16,462,162
2018-06-12 2018-06-08 182.000 92,025 +100 0.02% 16,748,550
2018-06-08 2018-06-06 181.500 91,925 +600 0.02% 16,684,387
2018-06-05 2018-06-01 183.500 91,325 -2,400 0.02% 16,758,137
2018-06-04 2018-05-31 185.000 93,725 +1,400 0.02% 17,339,125
2018-06-01 2018-05-30 192.500 92,325 -2,050 0.02% 17,772,562
2018-05-31 2018-05-29 194.500 94,375 +400 0.02% 18,355,937
2018-05-29 2018-05-25 193.062 93,975 +448 0.02% 18,143,041
2018-05-28 2018-05-24 193.062 93,527 -502 0.02% 18,056,549
2018-05-25 2018-05-23 183.111 94,029 +2,009 0.02% 17,217,720
2018-05-24 2018-05-21 182.116 92,020 -301 0.02% 16,758,276
2018-05-23 2018-05-18 182.116 92,321 +50 0.02% 16,813,092
2018-05-18 2018-05-16 181.618 92,271 +1,005 0.02% 16,758,074
2018-05-17 2018-05-15 181.618 91,266 +2,412 0.02% 16,575,548
2018-05-16 2018-05-14 184.106 88,854 +402 0.02% 16,358,547
2018-05-15 2018-05-11 189.082 88,452 +602 0.02% 16,724,659
2018-05-14 2018-05-10 185.101 87,850 +51 0.02% 16,261,130
2018-05-11 2018-05-09 185.101 87,799 +201 0.02% 16,251,690
2018-05-09 2018-05-07 184.106 87,598 +804 0.02% 16,127,310
2018-05-08 2018-05-04 189.082 86,794 -101 0.02% 16,411,161
2018-05-07 2018-05-03 188.584 86,895 +1,809 0.02% 16,387,021
2018-05-04 2018-05-02 192.565 85,086 +804 0.02% 16,384,571
2018-05-03 2018-04-30 214.459 84,282 -704 0.02% 18,074,992
2018-05-02 2018-04-27 205.004 84,986 -1,005 0.02% 17,422,506
2018-04-30 2018-04-26 204.009 85,991 -703 0.02% 17,542,960
2018-04-24 2018-04-20 191.570 86,694 +201 0.02% 16,607,941
2018-04-23 2018-04-19 191.072 86,493 +402 0.02% 16,526,398
2018-04-19 2018-04-17 194.555 86,091 +402 0.02% 16,749,449
2018-04-18 2018-04-16 197.541 85,689 -50 0.02% 16,927,062
2018-04-17 2018-04-13 199.033 85,739 +251 0.02% 17,064,926
2018-04-13 2018-04-11 204.009 85,488 +3,416 0.02% 17,440,343
2018-04-12 2018-04-10 206.995 82,072 +151 0.02% 16,988,474
2018-04-11 2018-04-09 211.473 81,921 -201 0.02% 17,324,080
2018-04-10 2018-04-06 217.444 82,122 -201 0.02% 17,856,937
2018-04-09 2018-04-04 215.454 82,323 -2,562 0.02% 17,736,793
2018-04-06 2018-04-03 216.449 84,885 -704 0.02% 18,373,260
2018-04-04 2018-03-29 216.449 85,589 +101 0.02% 18,525,640
2018-04-03 2018-03-28 198.038 85,488 +40,546 0.02% 16,929,894
2018-03-29 2018-03-27 194.555 44,942 -201 0.01% 8,743,698
2018-03-28 2018-03-26 194.058 45,143 -101 0.01% 8,760,341
2018-03-27 2018-03-23 196.546 45,244 -703 0.01% 8,892,505
2018-03-26 2018-03-22 202.019 45,947 -151 0.01% 9,282,163
2018-03-23 2018-03-21 204.507 46,098 +352 0.01% 9,427,356
2018-03-22 2018-03-20 197.043 45,746 -1,859 0.01% 9,013,933
2018-03-21 2018-03-19 196.546 47,605 -201 0.01% 9,356,549
2018-03-19 2018-03-15 197.541 47,806 +201 0.01% 9,443,629
2018-03-16 2018-03-14 199.531 47,605 -553 0.01% 9,498,673
2018-03-15 2018-03-13 206.000 48,158 -251 0.01% 9,920,528
2018-03-14 2018-03-12 207.990 48,409 +50 0.01% 10,068,584
2018-03-13 2018-03-09 206.995 48,359 +101 0.01% 10,010,059
2018-03-12 2018-03-08 207.492 48,258 +151 0.01% 10,013,165
2018-03-09 2018-03-07 206.995 48,107 -201 0.01% 9,957,897
2018-03-08 2018-03-06 206.000 48,308 -302 0.01% 9,951,428
2018-03-07 2018-03-05 205.502 48,610 -402 0.01% 9,989,452
2018-03-06 2018-03-02 207.492 49,012 +854 0.01% 10,169,615
2018-03-05 2018-03-01 208.985 48,158 +1,608 0.01% 10,064,304
2018-03-02 2018-02-28 218.937 46,550 +1,959 0.01% 10,191,506
2018-03-01 2018-02-27 214.459 44,591 +1,257 0.01% 9,562,919
2018-02-28 2018-02-26 194.058 43,334 -1,005 0.01% 8,409,291
2018-02-27 2018-02-23 190.077 44,339 +150 0.01% 8,427,820
2018-02-23 2018-02-21 189.579 44,189 +252 0.01% 8,377,321
2018-02-22 2018-02-20 188.584 43,937 -302 0.01% 8,285,822
2018-02-21 2018-02-15 187.091 44,239 +1,759 0.01% 8,276,737
2018-02-20 2018-02-13 181.120 42,480 +50 0.01% 7,693,995
2018-02-14 2018-02-12 179.130 42,430 -854 0.01% 7,600,489
2018-02-13 2018-02-09 174.652 43,284 +50 0.01% 7,559,630
2018-02-12 2018-02-08 179.130 43,234 -603 0.01% 7,744,510
2018-02-09 2018-02-07 179.130 43,837 -603 0.01% 7,852,525
2018-02-08 2018-02-06 178.135 44,440 +804 0.01% 7,916,315
2018-02-07 2018-02-05 179.130 43,636 -1,608 0.01% 7,816,520
2018-02-06 2018-02-02 180.125 45,244 +402 0.01% 8,149,587
2018-02-05 2018-02-01 179.130 44,842 +854 0.01% 8,032,551
2018-02-02 2018-01-31 183.608 43,988 -1,406 0.01% 8,076,563
2018-02-01 2018-01-30 187.091 45,394 -1,307 0.01% 8,492,828
2018-01-31 2018-01-29 195.550 46,701 +2,161 0.01% 9,132,396
2018-01-30 2018-01-26 204.507 44,540 -1,759 0.01% 9,108,735
2018-01-29 2018-01-25 206.497 46,299 +603 0.01% 9,560,613
2018-01-26 2018-01-24 216.946 45,696 +653 0.01% 9,913,584
2018-01-25 2018-01-23 223.913 45,043 -4,723 0.01% 10,085,695
2018-01-24 2018-01-22 233.864 49,766 -7,636 0.01% 11,638,489
2018-01-23 2018-01-19 210.478 57,402 +552 0.01% 12,081,849
2018-01-19 2018-01-17 179.628 56,850 -1,005 0.01% 10,211,833
2018-01-18 2018-01-16 177.637 57,855 -1,356 0.01% 10,277,208
2018-01-17 2018-01-15 175.149 59,211 -804 0.01% 10,370,772
2018-01-15 2018-01-11 176.145 60,015 -302 0.02% 10,571,317
2018-01-11 2018-01-09 178.135 60,317 +302 0.02% 10,744,563
2018-01-10 2018-01-08 177.637 60,015 -804 0.02% 10,660,904
2018-01-09 2018-01-05 178.135 60,819 -1,708 0.02% 10,833,987
2018-01-08 2018-01-04 178.135 62,527 -2,010 0.02% 11,138,242
2018-01-05 2018-01-03 178.135 64,537 +1,658 0.02% 11,496,293
2018-01-04 2018-01-02 179.628 62,879 +1,608 0.02% 11,294,808
2018-01-03 2017-12-29 179.130 61,271 +603 0.02% 10,975,479
2018-01-02 2017-12-28 171.169 60,668 +2,010 0.02% 10,384,465
2017-12-29 2017-12-27 165.695 58,658 +3,868 0.01% 9,719,356
2017-12-28 2017-12-22 161.217 54,790 +50 0.01% 8,833,083
2017-12-18 2017-12-14 157.734 54,740 -100 0.01% 8,634,358
2017-12-11 2017-12-07 154.251 54,840 +201 0.01% 8,459,119
2017-12-08 2017-12-06 153.256 54,639 -1,005 0.01% 8,373,740
2017-12-04 2017-11-30 162.710 55,644 -653 0.01% 9,053,825
2017-11-30 2017-11-28 165.198 56,297 +251 0.01% 9,300,137
2017-11-29 2017-11-27 165.695 56,046 -553 0.01% 9,286,560
2017-11-28 2017-11-24 165.695 56,599 +453 0.01% 9,378,189
2017-11-27 2017-11-23 165.198 56,146 -1,256 0.01% 9,275,192
2017-11-24 2017-11-22 164.700 57,402 -151 0.01% 9,454,118
2017-11-23 2017-11-21 164.203 57,553 +352 0.01% 9,450,351
2017-11-21 2017-11-17 163.207 57,201 -201 0.01% 9,335,627
2017-11-15 2017-11-13 164.203 57,402 +201 0.01% 9,425,556
2017-11-14 2017-11-10 164.203 57,201 -201 0.01% 9,392,551
2017-11-13 2017-11-09 164.203 57,402 -804 0.01% 9,425,556
2017-11-10 2017-11-08 164.203 58,206 -51 0.01% 9,557,575
2017-11-08 2017-11-06 164.203 58,257 +503 0.01% 9,565,949
2017-11-07 2017-11-03 167.188 57,754 +201 0.01% 9,655,780
2017-11-06 2017-11-02 168.681 57,553 -905 0.01% 9,708,087
2017-11-02 2017-10-31 166.193 58,458 -200 0.01% 9,715,305
2017-11-01 2017-10-30 165.198 58,658 -302 0.01% 9,690,169
2017-10-30 2017-10-26 160.719 58,960 -50 0.01% 9,476,021
2017-10-27 2017-10-25 160.719 59,010 +100 0.01% 9,484,057
2017-10-25 2017-10-23 160.719 58,910 -50 0.01% 9,467,985
2017-10-18 2017-10-16 164.203 58,960 -100 0.01% 9,681,384
2017-10-10 2017-10-06 168.183 59,060 -1,005 0.01% 9,932,902
2017-10-09 2017-10-04 167.188 60,065 -101 0.02% 10,042,152
2017-10-06 2017-10-03 167.686 60,166 -1,155 0.02% 10,088,975
2017-10-04 2017-09-29 169.178 61,321 -151 0.02% 10,374,189
2017-10-03 2017-09-28 160.719 61,472 -1,156 0.02% 9,879,748
2017-09-29 2017-09-27 157.734 62,628 +201 0.02% 9,878,564
2017-09-28 2017-09-26 155.246 62,427 +101 0.02% 9,691,546
2017-09-27 2017-09-25 153.256 62,326 -50 0.02% 9,551,817
2017-09-25 2017-09-21 151.763 62,376 +100 0.02% 9,466,368
2017-09-22 2017-09-20 153.256 62,276 -201 0.02% 9,544,154
2017-09-21 2017-09-19 152.261 62,477 -201 0.02% 9,512,783
2017-09-19 2017-09-15 152.758 62,678 -201 0.02% 9,574,575
2017-09-18 2017-09-14 151.763 62,879 +201 0.02% 9,542,705
2017-09-15 2017-09-13 152.261 62,678 -402 0.02% 9,543,388
2017-09-14 2017-09-12 152.758 63,080 -804 0.02% 9,635,984
2017-09-13 2017-09-11 152.758 63,884 +653 0.02% 9,758,802
2017-09-08 2017-09-06 153.753 63,231 -301 0.02% 9,721,976
2017-08-31 2017-08-29 156.241 63,532 -201 0.02% 9,926,318
2017-08-28 2017-08-24 157.734 63,733 -50 0.02% 10,052,860
2017-08-24 2017-08-21 157.236 63,783 -503 0.02% 10,029,009
2017-08-21 2017-08-17 157.734 64,286 -100 0.02% 10,140,087
2017-08-17 2017-08-15 158.232 64,386 -1,357 0.02% 10,187,898
2017-08-16 2017-08-14 157.734 65,743 -603 0.02% 10,369,905
2017-08-15 2017-08-11 156.241 66,346 -150 0.02% 10,365,981
2017-08-14 2017-08-10 156.241 66,496 -503 0.02% 10,389,417
2017-08-11 2017-08-09 157.734 66,999 -1,457 0.02% 10,568,019
2017-08-09 2017-08-07 156.739 68,456 -1,055 0.02% 10,729,712
2017-08-08 2017-08-04 157.236 69,511 +653 0.02% 10,929,659
2017-08-01 2017-07-28 153.256 68,858 -1,005 0.02% 10,552,883
2017-07-31 2017-07-27 153.753 69,863 -2,009 0.02% 10,741,668
2017-07-20 2017-07-18 156.241 71,872 -13,264 0.02% 11,229,370
2017-07-19 2017-07-17 155.246 85,136 -1,307 0.02% 13,217,029
2017-07-17 2017-07-13 155.246 86,443 -100 0.02% 13,419,936
2017-07-10 2017-07-06 156.739 86,543 -704 0.02% 13,564,647
2017-07-06 2017-07-04 154.748 87,247 -2,009 0.02% 13,501,341
2017-06-30 2017-06-28 156.241 89,256 -51 0.02% 13,945,468
2017-06-29 2017-06-27 156.241 89,307 -2,512 0.02% 13,953,436
2017-06-28 2017-06-26 159.227 91,819 -351 0.02% 14,620,040
2017-06-26 2017-06-22 157.734 92,170 -16,078 0.02% 14,538,341
2017-06-21 2017-06-19 158.232 108,248 -101 0.03% 17,128,251
2017-06-20 2017-06-16 157.236 108,349 +704 0.03% 17,036,407
2017-06-16 2017-06-14 158.729 107,645 -603 0.03% 17,086,400
2017-06-15 2017-06-13 158.729 108,248 -1,206 0.03% 17,182,113
2017-06-14 2017-06-12 159.227 109,454 -402 0.03% 17,428,003
2017-06-13 2017-06-09 155.744 109,856 -201 0.03% 17,109,374
2017-06-12 2017-06-08 157.734 110,057 -151 0.03% 17,359,729
2017-06-08 2017-06-06 156.739 110,208 -100 0.03% 17,273,872
2017-06-06 2017-06-02 159.724 110,308 -854 0.03% 17,618,870
2017-06-05 2017-06-01 161.715 111,162 +5,828 0.03% 17,976,524
2017-06-02 2017-05-31 158.232 105,334 +8,491 0.03% 16,667,164
2017-06-01 2017-05-29 163.705 96,843 +603 0.02% 15,853,682
2017-05-31 2017-05-26 163.207 96,240 -402 0.02% 15,707,081
2017-05-29 2017-05-25 163.705 96,642 -50 0.02% 15,820,777
2017-05-26 2017-05-24 164.700 96,692 -1,407 0.02% 15,925,187
2017-05-25 2017-05-23 162.710 98,099 +1,809 0.02% 15,961,671
2017-05-24 2017-05-22 162.859 96,290 -201 0.02% 15,681,702
2017-05-23 2017-05-19 163.354 96,491 -97 0.02% 15,762,201
2017-05-22 2017-05-18 162.364 96,588 +1,010 0.02% 15,682,422
2017-05-19 2017-05-17 162.364 95,578 -4,798 0.02% 15,518,434
2017-05-18 2017-05-16 167.314 100,376 -8,283 0.03% 16,794,331
2017-05-17 2017-05-15 167.314 108,659 -13,181 0.03% 18,180,194
2017-05-16 2017-05-12 167.314 121,840 -303 0.03% 20,385,563
2017-05-15 2017-05-11 167.314 122,143 -3,182 0.03% 20,436,259
2017-05-12 2017-05-10 167.314 125,325 -2,778 0.03% 20,968,653
2017-05-11 2017-05-09 167.809 128,103 +1,515 0.03% 21,496,864
2017-05-10 2017-05-08 168.799 126,588 -5,858 0.03% 21,367,959
2017-05-09 2017-05-05 168.304 132,446 -26,919 0.03% 22,291,222
2017-05-08 2017-05-04 146.524 159,365 +12,424 0.04% 23,350,747
2017-04-27 2017-04-25 124.743 146,941 +1,515 0.04% 18,329,881
2017-04-26 2017-04-24 141.574 145,426 -7,272 0.04% 20,588,477
2017-04-25 2017-04-21 142.564 152,698 -404 0.04% 21,769,174
2017-04-24 2017-04-20 140.089 153,102 +2,323 0.04% 21,447,833
2017-04-21 2017-04-19 150.484 150,779 +1,010 0.04% 22,689,794
2017-04-20 2017-04-18 153.454 149,769 -909 0.04% 22,982,631
2017-04-19 2017-04-13 154.939 150,678 -2,576 0.04% 23,345,883
2017-04-18 2017-04-12 161.869 153,254 -202 0.04% 24,807,082
2017-04-13 2017-04-11 165.829 153,456 -50 0.04% 25,447,481
2017-04-12 2017-04-10 166.819 153,506 +13,737 0.04% 25,607,747
2017-04-11 2017-04-07 167.314 139,769 -16,161 0.04% 23,385,339
2017-04-10 2017-04-06 169.294 155,930 -404 0.04% 26,398,053
2017-04-07 2017-04-05 171.274 156,334 -2,223 0.04% 26,775,997
2017-04-06 2017-04-03 171.274 158,557 -50 0.04% 27,156,740
2017-04-05 2017-03-31 170.284 158,607 -101 0.04% 27,008,279
2017-04-03 2017-03-30 169.294 158,708 -4,141 0.04% 26,868,353
2017-03-31 2017-03-29 167.314 162,849 -4,798 0.04% 27,246,951
2017-03-30 2017-03-28 166.819 167,647 -1,010 0.04% 27,966,738
2017-03-29 2017-03-27 165.829 168,657 -3,485 0.04% 27,968,250
2017-03-28 2017-03-24 168.304 172,142 -1,162 0.04% 28,972,227
2017-03-27 2017-03-23 167.314 173,304 +202 0.04% 28,996,221
2017-03-24 2017-03-22 158.899 173,102 +2,980 0.04% 27,505,734
2017-03-23 2017-03-21 152.959 170,122 +202 0.04% 26,021,665
2017-03-22 2017-03-20 148.999 169,920 +3,182 0.04% 25,317,867
2017-03-20 2017-03-16 148.999 166,738 -5,455 0.04% 24,843,753
2017-03-17 2017-03-15 148.504 172,193 +14,141 0.04% 25,571,303
2017-03-16 2017-03-14 148.009 158,052 -909 0.04% 23,393,074
2017-03-15 2017-03-13 148.504 158,961 +101 0.04% 23,606,302
2017-03-13 2017-03-09 147.514 158,860 -6,212 0.04% 23,434,028
2017-03-10 2017-03-08 147.514 165,072 -19,090 0.04% 24,350,383
2017-03-09 2017-03-07 146.524 184,162 +13,737 0.05% 26,984,095
2017-03-08 2017-03-06 148.009 170,425 -14,141 0.04% 25,224,386
2017-03-06 2017-03-02 148.009 184,566 -27,272 0.05% 27,317,378
2017-03-02 2017-02-28 148.999 211,838 -7,828 0.05% 31,563,596
2017-03-01 2017-02-27 148.504 219,666 -4,445 0.06% 32,621,221
2017-02-28 2017-02-24 148.999 224,111 +13,283 0.06% 33,392,258
2017-02-24 2017-02-22 149.989 210,828 +2,778 0.05% 31,621,833
2017-02-23 2017-02-21 148.504 208,050 -101 0.05% 30,896,202
2017-02-22 2017-02-20 149.989 208,151 -14,343 0.05% 31,220,313
2017-02-21 2017-02-17 149.494 222,494 +252 0.06% 33,261,464
2017-02-20 2017-02-16 148.504 222,242 -858 0.06% 33,003,767
2017-02-17 2017-02-15 148.504 223,100 +707 0.06% 33,131,183
2017-02-16 2017-02-14 148.504 222,393 +656 0.06% 33,026,191
2017-02-15 2017-02-13 148.504 221,737 +5,707 0.06% 32,928,772
2017-02-14 2017-02-10 150.979 216,030 +9,192 0.05% 32,615,949
2017-02-13 2017-02-09 164.839 206,838 -51 0.05% 34,094,999
2017-02-10 2017-02-08 164.344 206,889 +707 0.05% 34,000,993
2017-02-09 2017-02-07 165.829 206,182 +10,859 0.05% 34,190,990
2017-02-08 2017-02-06 165.334 195,323 -303 0.05% 32,293,564
2017-02-07 2017-02-03 165.334 195,626 +3,535 0.05% 32,343,660
2017-02-06 2017-02-02 165.334 192,091 -14,141 0.05% 31,759,204
2017-02-03 2017-02-01 164.344 206,232 +2,171 0.05% 33,893,019
2017-02-02 2017-01-27 162.364 204,061 -1,616 0.05% 33,132,177
2017-02-01 2017-01-25 164.839 205,677 +10,303 0.05% 33,903,621
2017-01-26 2017-01-24 168.304 195,374 +354 0.05% 32,882,271
2017-01-25 2017-01-23 167.809 195,020 -707 0.05% 32,726,154
2017-01-24 2017-01-20 169.294 195,727 -909 0.05% 33,135,457
2017-01-23 2017-01-19 169.294 196,636 +404 0.05% 33,289,346
2017-01-20 2017-01-18 169.294 196,232 -2,223 0.05% 33,220,951
2017-01-19 2017-01-17 172.759 198,455 -303 0.05% 34,284,956
2017-01-18 2017-01-16 170.284 198,758 -13,838 0.05% 33,845,363
2017-01-16 2017-01-12 170.284 212,596 +2,829 0.05% 36,201,757
2017-01-13 2017-01-11 170.284 209,767 +12,524 0.05% 35,720,023
2017-01-12 2017-01-10 168.799 197,243 -3,333 0.05% 33,294,469
2017-01-11 2017-01-09 168.304 200,576 -13,585 0.05% 33,757,790
2017-01-10 2017-01-06 170.284 214,161 +303 0.05% 36,468,252
2017-01-09 2017-01-05 173.254 213,858 +555 0.05% 37,051,830
2017-01-06 2017-01-04 177.214 213,303 +2,727 0.05% 37,800,375
2017-01-05 2017-01-03 177.214 210,576 -1,313 0.05% 37,317,111
2017-01-04 2016-12-30 179.195 211,889 -6,868 0.05% 37,969,345
2017-01-03 2016-12-29 170.779 218,757 +202 0.05% 37,359,166
2016-12-30 2016-12-28 171.274 218,555 -142 0.05% 37,432,856
2016-12-29 2016-12-23 169.789 218,697 +253 0.05% 37,132,404
2016-12-28 2016-12-22 169.789 218,444 -1,566 0.05% 37,089,447
2016-12-23 2016-12-21 170.284 220,010 -9,696 0.06% 37,464,245
2016-12-22 2016-12-20 171.769 229,706 -657 0.06% 39,456,443
2016-12-21 2016-12-19 172.759 230,363 +6,667 0.06% 39,797,361
2016-12-20 2016-12-16 174.739 223,696 -11,162 0.06% 39,088,503
2016-12-19 2016-12-15 175.729 234,858 -4,394 0.06% 41,271,460
2016-12-16 2016-12-14 174.739 239,252 +28,889 0.06% 41,806,749
2016-12-15 2016-12-13 167.314 210,363 +44,897 0.05% 35,196,719
2016-12-14 2016-12-12 149.989 165,466 +15,556 0.04% 24,818,042
2016-12-13 2016-12-09 134.148 149,910 +5,858 0.04% 20,110,183
2016-12-12 2016-12-08 157.909 144,052 -23,030 0.04% 22,747,103
2016-12-09 2016-12-07 167.809 167,082 +3,485 0.04% 28,037,900
2016-12-08 2016-12-06 172.759 163,597 -707 0.04% 28,262,910
2016-12-07 2016-12-05 174.244 164,304 +1,162 0.04% 28,629,049
2016-12-06 2016-12-02 178.204 163,142 +2,474 0.04% 29,072,635
2016-12-05 2016-12-01 181.175 160,668 +3,121 0.04% 29,108,954
2016-12-01 2016-11-29 211.370 157,547 +404 0.04% 33,300,759
2016-11-30 2016-11-28 207.410 157,143 -353 0.04% 32,593,063
2016-11-29 2016-11-25 203.945 157,496 -404 0.05% 32,120,542
2016-11-25 2016-11-23 204.440 157,900 -404 0.05% 32,281,098
2016-11-24 2016-11-22 210.380 158,304 +1,869 0.05% 33,304,041
2016-11-23 2016-11-21 221.271 156,435 -910 0.05% 34,614,461
2016-11-22 2016-11-18 218.300 157,345 +202 0.05% 34,348,490
2016-11-21 2016-11-17 217.805 157,143 -1,060 0.05% 34,226,606
2016-11-18 2016-11-16 217.310 158,203 -202 0.05% 34,379,167
2016-11-17 2016-11-15 215.825 158,405 +202 0.05% 34,187,827
2016-11-15 2016-11-11 214.340 158,203 -404 0.05% 33,909,293
2016-11-14 2016-11-10 216.320 158,607 -303 0.05% 34,309,936
2016-11-11 2016-11-09 210.875 158,910 -404 0.05% 33,510,194
2016-11-08 2016-11-04 214.340 159,314 -2,020 0.05% 34,147,425
2016-11-01 2016-10-28 212.855 161,334 -404 0.05% 34,340,805
2016-10-26 2016-10-24 215.825 161,738 +62,170 0.05% 34,907,173
2016-10-25 2016-10-20 214.340 99,568 -505 0.03% 21,341,444
2016-10-24 2016-10-19 211.865 100,073 -51 0.03% 21,201,999
2016-10-18 2016-10-14 209.885 100,124 -1,818 0.03% 21,014,554
2016-10-14 2016-10-12 212.855 101,942 +33,939 0.03% 21,698,900
2016-10-13 2016-10-11 216.320 68,003 +12,525 0.02% 14,710,439
2016-10-12 2016-10-07 221.766 55,478 -404 0.02% 12,303,111
2016-10-11 2016-10-06 225.231 55,882 +1,818 0.02% 12,586,340
2016-10-07 2016-10-05 226.221 54,064 +151 0.02% 12,230,395
2016-10-06 2016-10-04 228.201 53,913 -757 0.02% 12,302,986
2016-10-05 2016-10-03 225.726 54,670 +606 0.02% 12,340,423
2016-10-04 2016-09-30 222.756 54,064 +17,120 0.02% 12,043,059
2016-10-03 2016-09-29 220.281 36,944 -4,090 0.01% 8,138,044
2016-09-30 2016-09-28 219.786 41,034 -758 0.01% 9,018,679
2016-09-28 2016-09-26 220.776 41,792 -353 0.01% 9,226,652
2016-09-27 2016-09-23 224.241 42,145 -657 0.01% 9,450,622
2016-09-26 2016-09-22 225.231 42,802 -3,131 0.01% 9,640,323
2016-09-23 2016-09-21 224.241 45,933 -455 0.01% 10,300,045
2016-09-22 2016-09-20 223.746 46,388 +22,525 0.01% 10,379,112
2016-09-21 2016-09-19 225.726 23,863 -3,990 0.01% 5,386,492
2016-09-13 2016-09-09 216.815 27,853 +1,414 0.01% 6,038,961
2016-09-12 2016-09-08 220.281 26,439 +404 0.01% 5,823,997
2016-09-09 2016-09-07 218.796 26,035 +606 0.01% 5,696,341
2016-09-06 2016-09-02 210.875 25,429 +101 0.01% 5,362,348
2016-09-05 2016-09-01 209.885 25,328 +2,122 0.01% 5,315,974
2016-09-02 2016-08-31 195.530 23,206 -3,182 0.01% 4,537,467
2016-09-01 2016-08-30 194.540 26,388 +2,929 0.01% 5,133,519
2016-08-30 2016-08-26 184.145 23,459 +152 0.01% 4,319,849
2016-08-26 2016-08-24 176.224 23,307 +2,171 0.01% 4,107,263
2016-08-25 2016-08-23 176.719 21,136 -1,010 0.01% 3,735,142
2016-08-24 2016-08-22 173.254 22,146 +202 0.01% 3,836,891
2016-08-17 2016-08-15 173.254 21,944 -303 0.01% 3,801,894
2016-08-16 2016-08-12 169.294 22,247 -1,717 0.01% 3,766,289
2016-08-15 2016-08-11 165.829 23,964 +3,030 0.01% 3,973,930
2016-08-12 2016-08-10 165.334 20,934 -252 0.01% 3,461,105
2016-08-11 2016-08-09 165.334 21,186 -202 0.01% 3,502,769
2016-08-10 2016-08-08 166.324 21,388 +6,212 0.01% 3,557,342
2016-08-08 2016-08-04 163.849 15,176 -202 0.00% 2,486,574
2016-08-04 2016-08-01 165.334 15,378 -657 0.00% 2,542,509
2016-08-03 2016-07-29 166.324 16,035 -1,010 0.01% 2,667,008
2016-08-01 2016-07-28 168.304 17,045 +2,424 0.01% 2,868,746
2016-07-29 2016-07-27 169.789 14,621 +960 0.00% 2,482,489
2016-07-26 2016-07-22 168.304 13,661 -1,465 0.00% 2,299,204
2016-07-25 2016-07-21 168.799 15,126 -202 0.00% 2,553,257
2016-07-20 2016-07-18 166.819 15,328 -5,404 0.00% 2,557,005
2016-07-19 2016-07-15 166.324 20,732 +202 0.01% 3,448,233
2016-07-18 2016-07-14 165.334 20,530 -9,494 0.01% 3,394,310
2016-07-15 2016-07-13 161.869 30,024 -354 0.01% 4,859,957
2016-07-14 2016-07-12 164.344 30,378 +5,858 0.01% 4,992,446
2016-07-13 2016-07-11 165.829 24,520 +9,091 0.01% 4,066,131
2016-07-12 2016-07-08 166.324 15,429 +101 0.00% 2,566,216
2016-07-11 2016-07-07 168.304 15,328 +202 0.00% 2,579,767
2016-07-08 2016-07-06 167.314 15,126 +2,121 0.00% 2,530,795
2016-07-07 2016-07-05 169.294 13,005 -2,272 0.00% 2,201,672
2016-07-06 2016-07-04 171.769 15,277 +1,111 0.00% 2,624,120
2016-07-05 2016-06-30 170.284 14,166 -606 0.00% 2,412,247
2016-07-04 2016-06-29 168.799 14,772 +505 0.00% 2,493,502
2016-06-30 2016-06-28 167.809 14,267 +1,363 0.00% 2,394,134
2016-06-29 2016-06-27 167.314 12,904 +4,748 0.00% 2,159,023
2016-06-28 2016-06-24 166.819 8,156 -3,031 0.00% 1,360,577
2016-06-27 2016-06-23 170.284 11,187 -17,322 0.00% 1,904,970
2016-06-24 2016-06-22 170.284 28,509 +27,524 0.01% 4,854,635
2016-06-23 2016-06-21 169.789 985 +606 0.00% 167,242
2016-06-22 2016-06-20 165.829 379 +101 0.00% 62,849
2016-06-20 2016-06-16 156.424 278 -606 0.00% 43,486
2016-06-17 2016-06-15 156.424 884 -858 0.00% 138,279
2016-06-16 2016-06-14 148.999 1,742 -101,816 0.00% 259,556
2016-06-15 2016-06-13 141.574 103,558 -808 0.03% 14,661,075
2016-06-14 2016-06-10 143.059 104,366 -758 0.03% 14,930,454
2016-06-10 2016-06-07 145.534 105,124 -404 0.03% 15,299,080
2016-06-08 2016-06-06 145.534 105,528 +758 0.03% 15,357,876
2016-06-07 2016-06-03 143.554 104,770 -808 0.03% 15,040,112
2016-06-06 2016-06-02 144.049 105,578 +1,515 0.03% 15,208,365
2016-06-03 2016-06-01 145.039 104,063 -606 0.03% 15,093,157
2016-06-02 2016-05-31 143.554 104,669 -4,848 0.03% 15,025,613
2016-06-01 2016-05-30 148.999 109,517 +404 0.03% 16,317,896
2016-05-31 2016-05-27 148.009 109,113 +1,616 0.03% 16,149,676
2016-05-30 2016-05-26 145.534 107,497 +1,010 0.03% 15,644,432
2016-05-27 2016-05-25 141.574 106,487 +606 0.03% 15,075,744
2016-05-26 2016-05-24 136.623 105,881 -71,211 0.03% 14,465,826
2016-05-24 2016-05-20 131.586 177,092 -783 0.06% 23,302,793
2016-05-20 2016-05-18 130.600 177,875 +1,268 0.06% 23,230,500
2016-05-19 2016-05-17 133.064 176,607 -710 0.06% 23,500,086
2016-05-18 2016-05-16 132.571 177,317 +1,369 0.06% 23,507,174
2016-05-16 2016-05-12 130.600 175,948 -10,855 0.06% 22,978,834
2016-05-13 2016-05-11 128.629 186,803 +304 0.06% 24,028,249
2016-05-12 2016-05-10 127.643 186,499 -507 0.06% 23,805,321
2016-05-11 2016-05-09 125.179 187,006 +203 0.06% 23,409,225
2016-05-09 2016-05-05 117.787 186,803 -1,218 0.06% 22,002,880
2016-05-03 2016-04-28 122.222 188,021 -304 0.06% 22,980,306
2016-04-29 2016-04-27 119.265 188,325 +1,369 0.06% 22,460,588
2016-04-28 2016-04-26 115.815 186,956 -761 0.06% 21,652,350
2016-04-27 2016-04-25 113.844 187,717 -1,014 0.06% 21,370,435
2016-04-25 2016-04-21 111.380 188,731 +406 0.06% 21,020,810
2016-04-22 2016-04-20 109.901 188,325 +1,623 0.06% 20,697,153
2016-04-21 2016-04-19 110.394 186,702 -2,841 0.06% 20,610,796
2016-04-20 2016-04-18 108.423 189,543 -1,471 0.06% 20,550,775
2016-04-19 2016-04-15 107.437 191,014 -1,928 0.06% 20,521,990
2016-04-18 2016-04-14 107.437 192,942 +102 0.06% 20,729,129
2016-04-15 2016-04-13 106.451 192,840 -8,776 0.06% 20,528,095
2016-04-14 2016-04-12 102.509 201,616 -1,116 0.06% 20,667,412
2016-04-13 2016-04-11 100.537 202,732 -40,074 0.06% 20,382,162
2016-04-12 2016-04-08 96.595 242,806 -2,435 0.08% 23,453,802
2016-04-08 2016-04-06 97.088 245,241 -203 0.08% 23,809,873
2016-04-07 2016-04-05 96.595 245,444 +101 0.08% 23,708,620
2016-04-05 2016-03-31 96.102 245,343 +50,727 0.08% 23,577,951
2016-04-01 2016-03-30 97.580 194,616 +2,334 0.06% 18,990,723
2016-03-31 2016-03-29 95.609 192,282 -406 0.06% 18,383,921
2016-03-29 2016-03-23 94.131 192,688 +47,430 0.06% 18,137,850
2016-03-24 2016-03-22 92.652 145,258 -659 0.05% 13,458,470
2016-03-23 2016-03-21 88.710 145,917 +11,413 0.05% 12,944,229
2016-03-22 2016-03-18 88.217 134,504 +457 0.04% 11,865,499
2016-03-18 2016-03-16 96.102 134,047 +1,015 0.04% 12,882,184
2016-03-15 2016-03-11 98.073 133,032 -203 0.04% 13,046,889
2016-03-09 2016-03-07 101.523 133,235 +2,029 0.04% 13,526,434
2016-03-07 2016-03-03 104.973 131,206 -21,965 0.04% 13,773,080
2016-03-04 2016-03-02 104.480 153,171 +1,420 0.05% 16,003,324
2016-03-03 2016-03-01 102.016 151,751 -2,029 0.05% 15,481,024
2016-03-01 2016-02-26 98.073 153,780 -152 0.05% 15,081,714
2016-02-25 2016-02-23 96.595 153,932 -1,015 0.05% 14,869,034
2016-02-24 2016-02-22 97.088 154,947 +305 0.05% 15,043,441
2016-02-22 2016-02-18 94.623 154,642 -1,015 0.05% 14,632,767
2016-02-17 2016-02-15 93.145 155,657 -1,420 0.05% 14,498,672
2016-02-15 2016-02-11 91.174 157,077 -812 0.05% 14,321,289
2016-02-05 2016-02-03 88.710 157,889 -2,029 0.05% 14,006,259
2016-02-04 2016-02-02 89.695 159,918 -254 0.05% 14,343,876
2016-02-02 2016-01-29 89.695 160,172 +203 0.05% 14,366,658
2016-01-29 2016-01-27 87.724 159,969 -203 0.05% 14,033,100
2016-01-26 2016-01-22 87.724 160,172 +203 0.05% 14,050,908
2016-01-25 2016-01-21 86.738 159,969 -203 0.05% 13,875,424
2016-01-22 2016-01-20 87.231 160,172 -6,493 0.05% 13,971,970
2016-01-19 2016-01-15 89.202 166,665 -4,362 0.05% 14,866,912
2016-01-14 2016-01-12 87.724 171,027 -203 0.05% 15,003,150
2016-01-12 2016-01-08 89.202 171,230 -355 0.05% 15,274,120
2016-01-07 2016-01-05 89.695 171,585 -102 0.05% 15,390,350
2016-01-06 2016-01-04 88.710 171,687 -710 0.05% 15,230,273
2016-01-04 2015-12-29 96.102 172,397 -254 0.05% 16,567,695
2015-12-30 2015-12-28 97.088 172,651 -2,840 0.05% 16,762,280
2015-12-29 2015-12-24 95.609 175,491 +2,333 0.06% 16,778,547
2015-12-28 2015-12-22 101.030 173,158 -2,536 0.06% 17,494,204
2015-12-22 2015-12-18 102.016 175,694 +2,587 0.06% 17,923,592
2015-12-21 2015-12-17 95.609 173,107 -203 0.06% 16,550,615
2015-12-18 2015-12-16 98.073 173,310 -1,116 0.06% 16,997,086
2015-12-17 2015-12-15 98.073 174,426 +4,616 0.06% 17,106,536
2015-12-16 2015-12-14 94.131 169,810 -51 0.06% 15,984,329
2015-12-14 2015-12-10 93.145 169,861 +203 0.06% 15,821,704
2015-12-11 2015-12-09 93.638 169,658 -1,521 0.06% 15,886,408
2015-12-10 2015-12-08 94.623 171,179 -1,015 0.06% 16,197,556
2015-12-09 2015-12-07 95.116 172,194 +152 0.06% 16,378,461
2015-12-08 2015-12-04 95.116 172,042 -609 0.06% 16,364,004
2015-12-07 2015-12-03 95.116 172,651 -1,775 0.06% 16,421,929
2015-12-04 2015-12-02 92.652 174,426 -355 0.06% 16,160,949
2015-12-03 2015-12-01 91.174 174,781 -304 0.06% 15,935,428
2015-12-02 2015-11-30 86.738 175,085 -203 0.06% 15,186,559
2015-12-01 2015-11-27 85.260 175,288 -711 0.06% 14,945,005
2015-11-27 2015-11-25 82.796 175,999 -14,609 0.06% 14,571,936
2015-11-26 2015-11-24 83.288 190,608 +710 0.06% 15,875,434
2015-11-24 2015-11-20 83.288 189,898 -1,217 0.06% 15,816,299
2015-11-23 2015-11-19 83.781 191,115 +1,217 0.06% 16,011,849
2015-11-17 2015-11-13 83.288 189,898 +203 0.07% 15,816,299
2015-11-16 2015-11-12 84.767 189,695 -761 0.07% 16,079,854
2015-11-13 2015-11-11 83.288 190,456 -456 0.07% 15,862,774
2015-11-12 2015-11-10 83.288 190,912 -2,232 0.07% 15,900,754
2015-11-11 2015-11-09 83.288 193,144 -51 0.07% 16,086,653
2015-11-10 2015-11-06 82.796 193,195 -9,182 0.07% 15,995,689
2015-11-09 2015-11-05 83.288 202,377 -304 0.07% 16,855,655
2015-11-06 2015-11-04 78.853 202,681 -5,834 0.07% 15,981,988
2015-11-05 2015-11-03 76.389 208,515 -811 0.07% 15,928,203
2015-11-04 2015-11-02 72.939 209,326 -558 0.07% 15,268,018
2015-10-29 2015-10-27 71.460 209,884 -27,596 0.07% 14,998,406
2015-10-22 2015-10-19 71.460 237,480 -1,522 0.08% 16,970,429
2015-10-20 2015-10-16 71.460 239,002 -22,269 0.08% 17,079,192
2015-10-19 2015-10-15 70.475 261,271 -136,406 0.09% 18,413,020
2015-10-14 2015-10-12 68.011 397,677 +203 0.14% 27,046,267
2015-10-13 2015-10-09 68.996 397,474 -52,148 0.14% 27,424,236
2015-10-09 2015-10-07 68.996 449,622 -7,913 0.16% 31,022,255
2015-10-08 2015-10-06 69.489 457,535 -32,872 0.16% 31,793,710
2015-10-07 2015-10-05 70.475 490,407 +4,667 0.17% 34,561,332
2015-10-06 2015-10-02 69.489 485,740 -507 0.17% 33,753,651
2015-10-05 2015-09-30 68.503 486,247 -355 0.17% 33,309,607
2015-09-25 2015-09-23 66.532 486,602 +609 0.17% 32,374,676
2015-09-24 2015-09-22 67.025 485,993 -4,617 0.17% 32,573,670
2015-09-23 2015-09-21 61.604 490,610 -1,014 0.17% 30,223,460
2015-09-22 2015-09-18 61.111 491,624 -812 0.17% 30,043,639
2015-09-18 2015-09-16 60.618 492,436 +812 0.17% 29,850,574
2015-09-16 2015-09-14 60.618 491,624 +304 0.17% 29,801,352
2015-09-15 2015-09-11 59.140 491,320 -406 0.17% 29,056,511
2015-09-14 2015-09-10 57.661 491,726 -3,753 0.17% 28,353,509
2015-09-07 2015-09-02 55.197 495,479 -1,015 0.17% 27,348,975
2015-09-02 2015-08-31 57.168 496,494 +203 0.17% 28,383,750
2015-08-31 2015-08-27 58.154 496,291 -8,319 0.17% 28,861,320
2015-08-28 2015-08-26 57.168 504,610 -305 0.17% 28,847,728
2015-08-27 2015-08-25 58.154 504,915 -1,014 0.17% 29,362,840
2015-08-26 2015-08-24 58.647 505,929 -2,435 0.17% 29,671,145
2015-08-25 2015-08-21 59.140 508,364 -3,957 0.18% 30,064,488
2015-08-24 2015-08-20 60.618 512,321 -406 0.18% 31,055,966
2015-08-21 2015-08-19 61.604 512,727 +1,319 0.18% 31,585,952
2015-08-20 2015-08-18 62.097 511,408 -2,333 0.18% 31,756,735
2015-08-18 2015-08-14 60.618 513,741 -12,784 0.18% 31,142,044
2015-08-17 2015-08-13 60.125 526,525 -203 0.18% 31,657,499
2015-08-14 2015-08-12 58.647 526,728 +406 0.18% 30,890,941
2015-08-13 2015-08-11 60.618 526,322 -2,029 0.18% 31,904,681
2015-08-10 2015-08-06 61.604 528,351 +609 0.18% 32,548,451
2015-08-07 2015-08-05 62.590 527,742 -4,768 0.18% 33,031,109
2015-08-06 2015-08-04 61.111 532,510 +2,029 0.18% 32,542,224
2015-08-05 2015-08-03 62.097 530,481 +1,623 0.18% 32,941,104
2015-08-03 2015-07-30 63.575 528,858 -1,978 0.18% 33,622,234
2015-07-30 2015-07-28 61.111 530,836 +1,014 0.18% 32,439,924
2015-07-29 2015-07-27 60.618 529,822 +355 0.18% 32,116,845
2015-07-28 2015-07-24 65.054 529,467 -2,232 0.18% 34,443,764
2015-07-27 2015-07-23 65.546 531,699 -3,754 0.18% 34,851,001
2015-07-24 2015-07-22 61.604 535,453 -710 0.19% 32,985,961
2015-07-23 2015-07-21 59.633 536,163 +2,942 0.19% 31,972,750
2015-07-21 2015-07-17 61.111 533,221 -2,029 0.18% 32,585,674
2015-07-20 2015-07-16 61.604 535,250 -8,319 0.19% 32,973,456
2015-07-17 2015-07-15 62.097 543,569 -14,102 0.19% 33,753,826
2015-07-16 2015-07-14 63.575 557,671 -5,479 0.19% 35,454,025
2015-07-15 2015-07-13 63.082 563,150 +15,218 0.19% 35,524,816
2015-07-14 2015-07-10 62.590 547,932 -3,043 0.19% 34,294,791
2015-07-13 2015-07-09 55.690 550,975 +203 0.19% 30,683,727
2015-07-10 2015-07-08 46.819 550,772 +5,986 0.19% 25,786,550
2015-07-09 2015-07-07 46.819 544,786 -10,907 0.19% 25,506,292
2015-07-08 2015-07-06 65.054 555,693 -34,393 0.19% 36,149,861
2015-07-07 2015-07-03 71.953 590,086 -12,225 0.20% 42,458,627
2015-07-06 2015-07-02 72.939 602,311 -3,602 0.21% 43,931,930
2015-07-03 2015-06-30 73.925 605,913 +3,145 0.21% 44,791,882
2015-07-02 2015-06-29 73.925 602,768 -3,246 0.21% 44,559,389
2015-06-30 2015-06-26 73.925 606,014 -6,291 0.21% 44,799,348
2015-06-29 2015-06-25 74.910 612,305 -253 0.21% 45,867,933
2015-06-26 2015-06-24 74.910 612,558 -3,044 0.22% 45,886,885
2015-06-25 2015-06-23 71.953 615,602 +9,233 0.22% 44,294,587
2015-06-24 2015-06-22 69.489 606,369 -9,943 0.22% 42,136,056
2015-06-23 2015-06-19 65.546 616,312 -3,855 0.22% 40,397,086
2015-06-22 2015-06-18 64.068 620,167 +1,014 0.23% 39,732,856
2015-06-19 2015-06-17 63.082 619,153 -406 0.22% 39,057,616
2015-06-18 2015-06-16 61.604 619,559 -5,782 0.23% 38,167,214
2015-06-17 2015-06-15 61.604 625,341 -23,132 0.23% 38,523,407
2015-06-16 2015-06-12 62.097 648,473 +8,167 0.24% 40,268,015
2015-06-15 2015-06-11 63.082 640,306 +6,392 0.23% 40,391,996
2015-06-12 2015-06-10 65.546 633,914 +5,478 0.23% 41,550,835
2015-06-11 2015-06-09 66.039 628,436 +10,146 0.23% 41,501,484
2015-06-10 2015-06-08 66.532 618,290 +17,247 0.22% 41,136,162
2015-06-09 2015-06-05 66.039 601,043 -812 0.22% 39,692,469
2015-06-08 2015-06-04 65.054 601,855 -7,152 0.22% 39,152,868
2015-06-05 2015-06-03 66.039 609,007 -7,812 0.22% 40,218,406
2015-06-04 2015-06-02 66.532 616,819 +2,029 0.22% 41,038,293
2015-06-03 2015-06-01 65.546 614,790 +49,916 0.22% 40,297,324
2015-06-02 2015-05-29 60.618 564,874 +5,605 0.21% 34,241,633
2015-06-01 2015-05-28 57.661 559,269 +3,906 0.20% 32,248,119
2015-05-29 2015-05-27 57.168 555,363 -5,986 0.20% 31,749,194
2015-05-28 2015-05-26 52.240 561,349 -20,189 0.20% 29,324,904
2015-05-27 2015-05-22 47.312 581,538 -3,146 0.21% 27,513,580
2015-05-26 2015-05-21 44.848 584,684 -304 0.21% 26,221,672
2015-05-22 2015-05-20 42.383 584,988 -345 0.21% 24,793,805
2015-05-21 2015-05-19 42.383 585,333 +4,616 0.21% 24,808,427
2015-05-20 2015-05-18 42.876 580,717 +9,537 0.21% 24,898,981
2015-05-19 2015-05-15 42.383 571,180 +6,037 0.21% 24,208,575
2015-05-18 2015-05-14 40.905 565,143 -964 0.21% 23,117,146
2015-05-15 2015-05-13 38.441 566,107 +3,804 0.21% 21,761,604
2015-05-14 2015-05-12 38.441 562,303 +4,515 0.20% 21,615,375
2015-05-13 2015-05-11 36.962 557,788 +660 0.20% 20,617,130
2015-05-12 2015-05-08 34.498 557,128 -4,059 0.20% 19,219,886
2015-05-11 2015-05-07 34.005 561,187 +537,812 0.20% 19,083,344
2015-05-08 2015-05-06 34.498 23,375 +51 0.01% 806,394
2015-05-07 2015-05-05 34.005 23,324 -21,052 0.01% 793,140
2015-05-06 2015-05-04 34.498 44,376 -16,842 0.02% 1,530,890
2015-05-05 2015-04-30 34.498 61,218 -1,075 0.02% 2,111,908
2015-05-04 2015-04-29 32.527 62,293 -1,623 0.02% 2,026,194
2015-04-30 2015-04-28 32.527 63,916 +55,901 0.02% 2,078,985
2015-04-29 2015-04-27 33.020 8,015 -9,740 0.00% 264,653
2015-04-28 2015-04-24 33.020 17,755 -8,116 0.01% 586,264
2015-04-27 2015-04-23 33.512 25,871 -23,335 0.01% 867,002
2015-04-24 2015-04-22 33.512 49,206 -15,522 0.02% 1,649,016
2015-04-23 2015-04-21 33.512 64,728 -406 0.02% 2,169,196
2015-04-22 2015-04-20 33.020 65,134 -3,652 0.02% 2,150,702
2015-04-21 2015-04-17 33.512 68,786 +1,014 0.02% 2,305,190
2015-04-20 2015-04-16 33.512 67,772 +406 0.02% 2,271,208
2015-04-16 2015-04-14 34.005 67,366 +203 0.02% 2,290,802
2015-04-15 2015-04-13 33.512 67,163 -5,073 0.02% 2,250,799
2015-04-14 2015-04-10 34.005 72,236 -14,153 0.03% 2,456,408
2015-04-13 2015-04-09 32.527 86,389 +1,928 0.03% 2,809,960
2015-04-10 2015-04-08 32.527 84,461 +30,842 0.03% 2,747,248
2015-04-09 2015-04-02 32.034 53,619 -17,450 0.02% 1,717,631
2015-04-08 2015-04-01 31.048 71,069 -9,029 0.03% 2,206,574
2015-04-02 2015-03-31 29.570 80,098 -10,045 0.03% 2,368,485
2015-04-01 2015-03-30 29.570 90,143 -2,637 0.03% 2,665,514
2015-03-31 2015-03-27 29.570 92,780 -29,422 0.03% 2,743,490
2015-03-30 2015-03-26 29.570 122,202 +13,189 0.04% 3,613,494
2015-03-26 2015-03-24 30.556 109,013 +50,423 0.04% 3,330,947
2015-03-25 2015-03-23 30.063 58,590 +30,842 0.02% 1,761,372
2015-03-24 2015-03-20 26.613 27,748 -11,160 0.01% 738,454
2015-03-23 2015-03-19 26.120 38,908 -2,029 0.01% 1,016,278
2015-03-20 2015-03-18 26.120 40,937 +2,029 0.01% 1,069,276
2015-03-19 2015-03-17 26.120 38,908 +14,204 0.01% 1,016,278
2015-03-18 2015-03-16 26.120 24,704 +8,522 0.01% 645,269
2015-03-17 2015-03-13 26.613 16,182 -2,435 0.01% 430,649
2015-03-16 2015-03-12 26.613 18,617 -1,014 0.01% 495,452
2015-03-11 2015-03-09 26.613 19,631 -1,421 0.01% 522,437
2015-03-10 2015-03-06 27.599 21,052 +12,885 0.01% 581,004
2015-03-09 2015-03-05 27.599 8,167 -3,652 0.00% 225,397
2015-03-06 2015-03-04 26.613 11,819 -19,987 0.00% 314,537
2015-03-05 2015-03-03 26.120 31,806 -4,566 0.01% 830,774
2015-03-04 2015-03-02 25.627 36,372 -2,029 0.01% 932,112
2015-03-03 2015-02-27 25.627 38,401 -10,652 0.01% 984,110
2015-03-02 2015-02-26 25.627 49,053 -406 0.02% 1,257,091
2015-02-27 2015-02-25 26.120 49,459 -4,058 0.02% 1,291,870
2015-02-26 2015-02-24 25.627 53,517 +4,058 0.02% 1,371,491
2015-02-24 2015-02-18 26.120 49,459 +1,623 0.02% 1,291,870
2015-02-23 2015-02-16 26.120 47,836 -3,044 0.02% 1,249,478
2015-02-16 2015-02-12 26.120 50,880 -913 0.02% 1,328,987
2015-02-13 2015-02-11 26.120 51,793 +23,944 0.02% 1,352,835
2015-02-12 2015-02-10 26.120 27,849 +6,087 0.01% 727,417
2015-02-11 2015-02-09 25.627 21,762 +11,667 0.01% 557,699
2015-02-10 2015-02-06 26.120 10,095 +8,320 0.00% 263,682
2015-02-09 2015-02-05 27.106 1,775 -7,305 0.00% 48,113
2015-02-05 2015-02-03 27.599 9,080 -2,638 0.00% 250,595
2015-02-04 2015-02-02 27.106 11,718 -12,377 0.00% 317,624
2015-02-03 2015-01-30 26.120 24,095 +4,768 0.01% 629,362
2015-02-02 2015-01-29 26.613 19,327 -2,029 0.01% 514,347
2015-01-30 2015-01-28 26.120 21,356 +2,029 0.01% 557,819
2015-01-29 2015-01-27 26.613 19,327 +4,058 0.01% 514,347
2015-01-28 2015-01-26 27.106 15,269 -27,291 0.01% 413,877
2015-01-27 2015-01-23 27.599 42,560 +27,190 0.02% 1,174,593
2015-01-26 2015-01-22 27.599 15,370 -18,871 0.01% 424,189
2015-01-23 2015-01-21 27.599 34,241 -85,476 0.01% 945,001
2015-01-22 2015-01-20 25.627 119,717 +117,688 0.04% 3,068,011
2015-01-21 2015-01-19 25.627 2,029 -2,790 0.00% 51,998
2015-01-20 2015-01-16 25.627 4,819 -2,942 0.00% 123,497
2015-01-19 2015-01-15 26.120 7,761 +2,029 0.00% 202,718
2015-01-15 2015-01-13 26.120 5,732 -1,015 0.00% 149,720
2015-01-14 2015-01-12 26.120 6,747 -81,975 0.00% 176,232
2015-01-13 2015-01-09 26.120 88,722 -1,471 0.03% 2,317,421
2015-01-12 2015-01-08 25.627 90,193 +3,043 0.03% 2,311,394
2015-01-09 2015-01-07 26.120 87,150 +1,827 0.03% 2,276,360
2015-01-08 2015-01-06 26.120 85,323 +7,101 0.03% 2,228,639
2015-01-07 2015-01-05 27.106 78,222 +5,631 0.03% 2,120,261
2015-01-06 2015-01-02 27.106 72,591 +1,116 0.03% 1,967,629
2015-01-05 2014-12-31 27.106 71,475 +10,551 0.03% 1,937,379
2015-01-02 2014-12-29 27.106 60,924 +21,306 0.02% 1,651,387
2014-12-30 2014-12-24 25.627 39,618 -1,623 0.02% 1,015,298
2014-12-29 2014-12-22 26.613 41,241 +3,652 0.03% 1,097,541
2014-12-23 2014-12-19 26.120 37,589 +14,812 0.02% 981,826
2014-12-22 2014-12-18 27.106 22,777 +3,957 0.02% 617,386
2014-12-19 2014-12-17 29.077 18,820 -8,015 0.01% 547,229
2014-12-18 2014-12-16 28.091 26,835 -1,572 0.02% 753,831
2014-12-17 2014-12-15 27.106 28,407 +4,058 0.02% 769,991
2014-12-16 2014-12-12 26.120 24,349 +15,725 0.02% 635,997
2014-12-15 2014-12-11 26.613 8,624 +1,877 0.01% 229,509
2014-12-12 2014-12-10 26.120 6,747 -12,377 0.00% 176,232
2014-12-11 2014-12-09 26.613 19,124 +14,812 0.01% 508,944
2014-12-10 2014-12-08 26.120 4,312 -8,826 0.00% 112,630
2014-12-09 2014-12-05 25.134 13,138 +6,391 0.01% 330,215
2014-12-08 2014-12-04 23.656 6,747 -101 0.00% 159,606
2014-12-05 2014-12-03 23.409 6,848 +4,159 0.00% 160,308
2014-12-04 2014-12-02 22.917 2,689 -10,906 0.00% 61,623
2014-12-03 2014-12-01 21.438 13,595 +6,087 0.01% 291,451
2014-12-02 2014-11-28 21.931 7,508 -9,029 0.01% 164,658
2014-12-01 2014-11-27 21.931 16,537 +13,798 0.01% 362,672
2014-11-28 2014-11-26 21.685 2,739 -38,553 0.00% 59,394
2014-11-27 2014-11-25 20.699 41,292 +51 0.03% 854,699
2014-11-26 2014-11-24 21.192 41,241 +5,580 0.03% 873,968
2014-11-25 2014-11-21 20.699 35,661 +7,101 0.02% 738,143
2014-11-21 2014-11-19 20.206 28,560 -4,058 0.02% 577,085
2014-11-20 2014-11-18 20.945 32,618 -22,320 0.02% 683,194
2014-11-19 2014-11-17 21.438 54,938 +8,522 0.04% 1,177,768
2014-11-18 2014-11-14 21.438 46,416 +406 0.03% 995,073
2014-11-17 2014-11-13 21.685 46,010 +22,828 0.03% 997,706
2014-11-14 2014-11-12 21.192 23,182 +152 0.02% 491,266
2014-11-13 2014-11-11 21.685 23,030 -406 0.02% 499,395
2014-11-12 2014-11-10 21.685 23,436 -13,088 0.03% 508,199
2014-11-11 2014-11-07 22.177 36,524 +4,667 0.04% 810,007
2014-11-10 2014-11-06 22.177 31,857 +7,762 0.03% 706,505
2014-11-07 2014-11-05 20.699 24,095 -1,015 0.03% 498,740
2014-11-06 2014-11-04 21.685 25,110 -812 0.03% 544,499
2014-11-05 2014-11-03 21.685 25,922 +10,856 0.03% 562,107
2014-11-04 2014-10-31 21.685 15,066 +12,479 0.02% 326,699
2014-11-03 2014-10-30 21.685 2,587 -8,269 0.00% 56,098
2014-10-31 2014-10-29 21.685 10,856 -13,087 0.01% 235,407
2014-10-30 2014-10-28 21.438 23,943 +1,522 0.03% 513,293
2014-10-29 2014-10-27 21.192 22,421 +4,869 0.02% 475,140
2014-10-28 2014-10-24 21.931 17,552 -13,392 0.02% 384,932
2014-10-27 2014-10-23 21.192 30,944 +28,408 0.03% 655,757
2014-10-24 2014-10-22 20.699 2,536 -17,349 0.00% 52,492
2014-10-23 2014-10-21 20.945 19,885 -45,350 0.02% 416,497
2014-10-22 2014-10-20 20.699 65,235 -58,895 0.07% 1,350,292
2014-10-21 2014-10-17 19.713 124,130 -23,994 0.13% 2,447,003
2014-10-20 2014-10-16 19.713 148,124 +1,826 0.16% 2,920,002
2014-10-16 2014-10-14 19.713 146,298 -1,826 0.16% 2,884,006
2014-10-14 2014-10-10 20.206 148,124 -12,174 0.16% 2,993,002
2014-10-13 2014-10-09 20.452 160,298 -14,508 0.17% 3,278,491
2014-10-10 2014-10-08 20.206 174,806 +35,559 0.19% 3,532,140
2014-10-09 2014-10-07 19.713 139,247 -26,378 0.15% 2,745,008
2014-10-08 2014-10-06 19.960 165,625 -3,145 0.18% 3,305,816
2014-10-07 2014-10-03 19.220 168,770 +812 0.18% 3,243,827
2014-10-06 2014-09-30 19.467 167,958 +2,840 0.18% 3,269,607
2014-10-03 2014-09-29 18.974 165,118 -5,580 0.18% 3,132,946
2014-09-30 2014-09-26 19.960 170,698 -2,840 0.18% 3,407,071
2014-09-29 2014-09-25 18.974 173,538 +48,495 0.19% 3,292,707
2014-09-26 2014-09-24 18.481 125,043 +8,421 0.13% 2,310,939
2014-09-25 2014-09-23 17.988 116,622 +2,739 0.13% 2,097,834
2014-09-24 2014-09-22 17.988 113,883 +15,421 0.12% 2,048,564
2014-09-23 2014-09-19 18.481 98,462 +6,696 0.11% 1,819,691
2014-09-22 2014-09-18 18.481 91,766 +18,161 0.10% 1,695,941
2014-09-19 2014-09-17 18.481 73,605 +16,080 0.08% 1,360,305
2014-09-18 2014-09-16 17.003 57,525 -609 0.06% 978,078
2014-09-17 2014-09-15 17.742 58,134 -533,448 0.06% 1,031,408
2014-09-16 2014-09-12 21.685 591,582 -185,663 0.64% 12,828,191
2014-09-15 2014-09-11 22.177 777,245 -362,852 0.84% 17,237,260
2014-09-12 2014-09-10 18.728 1,140,097 -302,741 1.23% 21,351,244
2014-09-11 2014-09-08 19.220 1,442,838 +4,159 1.56% 27,731,921
2014-09-10 2014-09-05 18.235 1,438,679 +10,146 1.55% 26,233,933
2014-09-08 2014-09-04 18.481 1,428,533 +53,111 1.54% 26,400,936
2014-09-05 2014-09-03 18.974 1,375,422 -608 1.48% 26,097,234
2014-09-04 2014-09-02 17.003 1,376,030 -26,176 1.48% 23,396,170
2014-09-03 2014-09-01 16.263 1,402,206 -35,509 1.51% 22,804,657
2014-09-01 2014-08-28 15.278 1,437,715 +4,566 1.55% 21,965,054
2014-08-28 2014-08-26 15.524 1,433,149 -2,638 1.55% 22,248,446
2014-08-27 2014-08-25 15.031 1,435,787 -339,873 1.55% 21,581,798
2014-08-26 2014-08-22 16.017 1,775,660 -185,663 1.91% 28,440,744
2014-08-25 2014-08-21 15.524 1,961,323 -6,898 2.12% 30,447,907
2014-08-21 2014-08-19 15.771 1,968,221 -46,974 2.12% 31,039,993
2014-08-20 2014-08-18 14.539 2,015,195 -2,029 2.17% 29,297,925
2014-08-19 2014-08-15 15.031 2,017,224 +1,623 2.18% 30,321,574
2014-08-15 2014-08-13 14.539 2,015,601 -203 2.17% 29,303,828
2014-08-14 2014-08-12 14.292 2,015,804 +6,798 2.17% 28,810,054
2014-08-13 2014-08-11 14.785 2,009,006 -609 2.17% 29,702,997
2014-08-12 2014-08-08 14.785 2,009,615 +2,029 2.17% 29,712,001
2014-08-11 2014-08-07 14.785 2,007,586 +140,921 2.16% 29,682,002
2014-08-08 2014-08-06 14.539 1,866,665 +103,484 2.01% 27,138,521
2014-08-06 2014-08-04 14.046 1,763,181 +10,145 1.90% 24,765,068
2014-08-05 2014-08-01 14.292 1,753,036 +507 1.89% 25,054,550
2014-08-04 2014-07-31 14.046 1,752,529 +609 1.89% 24,615,454
2014-08-01 2014-07-30 14.292 1,751,920 -4,058 1.89% 25,038,600
2014-07-30 2014-07-28 14.785 1,755,978 -1,015 2.40% 25,961,997
2014-07-25 2014-07-23 14.785 1,756,993 +242,680 2.54% 25,977,004
2014-07-24 2014-07-22 14.539 1,514,313 -1,015 2.19% 22,015,849
2014-07-23 2014-07-21 14.292 1,515,328 +4,059 2.19% 21,657,206
2014-07-22 2014-07-18 14.539 1,511,269 -3,044 2.18% 21,971,594
2014-07-21 2014-07-17 14.539 1,514,313 -6,087 2.19% 22,015,849
2014-07-17 2014-07-15 15.031 1,520,400 -8,928 2.20% 22,853,645
2014-07-16 2014-07-14 15.031 1,529,328 +2,029 2.21% 22,987,845
2014-07-15 2014-07-11 14.292 1,527,299 -406 2.21% 21,828,296
2014-07-11 2014-07-09 13.060 1,527,705 -406 2.21% 19,951,849
2014-07-09 2014-07-07 13.799 1,528,111 -254 2.21% 21,086,801
2014-07-08 2014-07-04 13.799 1,528,365 +4,059 2.21% 21,090,306
2014-07-03 2014-06-30 14.046 1,524,306 +15,218 2.20% 21,409,908
2014-07-02 2014-06-27 14.046 1,509,088 +41,596 2.18% 21,196,161
2014-06-30 2014-06-26 14.539 1,467,492 +22,320 2.12% 21,335,142
2014-06-27 2014-06-25 14.785 1,445,172 -253 2.09% 21,366,755
2014-06-26 2014-06-24 15.031 1,445,425 -2,537 2.09% 21,726,670
2014-06-25 2014-06-23 14.539 1,447,962 +129,304 2.09% 21,051,205
2014-06-24 2014-06-20 14.046 1,318,658 -13,392 1.91% 18,521,443
2014-06-23 2014-06-19 11.877 1,332,050 +17,451 1.93% 15,821,052
2014-06-20 2014-06-18 11.779 1,314,599 +14,508 1.90% 15,484,207
2014-06-19 2014-06-17 12.124 1,300,091 -2,232 1.88% 15,761,830
2014-06-18 2014-06-16 14.046 1,302,323 +4,058 1.88% 18,292,006
2014-06-17 2014-06-13 14.785 1,298,265 +3,043 1.88% 19,194,746
2014-06-16 2014-06-12 15.031 1,295,222 +9,334 1.87% 19,468,919
2014-06-13 2014-06-11 14.292 1,285,888 +40,684 1.86% 18,378,028
2014-06-12 2014-06-10 15.771 1,245,204 +3,703 1.80% 19,637,593
2014-06-10 2014-06-06 16.017 1,241,501 -1,522 1.79% 19,885,120
2014-06-09 2014-06-05 15.524 1,243,023 -710 1.80% 19,296,898
2014-06-06 2014-06-04 15.771 1,243,733 -4,059 1.80% 19,614,395
2014-06-05 2014-06-03 16.017 1,247,792 +1,725 1.80% 19,985,883
2014-06-04 2014-05-30 16.263 1,246,067 +2,739 1.80% 20,265,303
2014-06-03 2014-05-29 15.771 1,243,328 -16,334 1.80% 19,608,008
2014-05-30 2014-05-28 16.756 1,259,662 +2,029 1.82% 21,107,205
2014-05-28 2014-05-26 17.249 1,257,633 +853,133 1.82% 21,693,006
2014-05-27 2014-05-23 17.249 404,500 -5,935 0.58% 6,977,251
2014-05-26 2014-05-22 18.235 410,435 -2,232 0.59% 7,484,174
2014-05-23 2014-05-21 17.495 412,667 +3,805 0.60% 7,219,812
2014-05-22 2014-05-20 18.481 408,862 -37,843 0.59% 7,556,241
2014-05-21 2014-05-19 15.771 446,705 -1,725 0.65% 7,044,798
2014-05-20 2014-05-16 15.524 448,430 +17,247 0.65% 6,961,503
2014-05-19 2014-05-15 14.046 431,183 -1,217 0.62% 6,056,257
2014-05-13 2014-05-09 14.046 432,400 -1,116 0.62% 6,073,350
2014-05-08 2014-05-05 14.292 433,516 +1,420 0.63% 6,195,850
2014-05-07 2014-05-02 14.046 432,096 -19,479 0.62% 6,069,080
2014-04-30 2014-04-28 13.306 451,575 -3,044 0.65% 6,008,851
2014-04-29 2014-04-25 13.060 454,619 -2,891 0.66% 5,937,331
2014-04-25 2014-04-23 13.553 457,510 -1,015 0.66% 6,200,562
2014-04-24 2014-04-22 12.814 458,525 -507 0.66% 5,875,355
2014-04-16 2014-04-14 13.553 459,032 +3,450 0.66% 6,221,190
2014-04-11 2014-04-09 13.799 455,582 -203 0.66% 6,286,695
2014-04-10 2014-04-08 13.799 455,785 -2,029 0.66% 6,289,496
2014-04-09 2014-04-07 14.046 457,814 -3,044 0.66% 6,430,307
2014-04-08 2014-04-04 14.046 460,858 -18,059 0.67% 6,473,062
2014-04-07 2014-04-03 12.567 478,917 -5,986 0.69% 6,018,638
2014-04-04 2014-04-02 11.877 484,903 +7,153 0.70% 5,759,300
2014-04-03 2014-04-01 12.271 477,750 +22,015 0.69% 5,862,702
2014-04-01 2014-03-28 13.799 455,735 +34,901 1.06% 6,288,806
2014-03-31 2014-03-27 13.799 420,834 -1,623 0.98% 5,807,198
2014-03-27 2014-03-25 14.292 422,457 -254 0.99% 6,037,794
2014-03-26 2014-03-24 14.539 422,711 +8,928 0.99% 6,145,587
2014-03-25 2014-03-21 15.278 413,783 -20,595 0.97% 6,321,674
2014-03-24 2014-03-20 13.553 434,378 -2,029 1.01% 5,887,058
2014-03-21 2014-03-19 13.799 436,407 +2,434 1.02% 6,022,094
2014-03-20 2014-03-18 13.799 433,973 -1,623 1.01% 5,988,506
2014-03-18 2014-03-14 14.539 435,596 -6,442 1.02% 6,332,915
2014-03-17 2014-03-13 14.292 442,038 +2,232 1.03% 6,317,647
2014-03-14 2014-03-12 14.785 439,806 -2,029 1.03% 6,502,497
2014-03-13 2014-03-11 15.031 441,835 -660 1.03% 6,641,371
2014-03-12 2014-03-10 14.539 442,495 +12,175 1.03% 6,433,216
2014-03-11 2014-03-07 15.278 430,320 -12,530 1.01% 6,574,322
2014-03-10 2014-03-06 14.539 442,850 +14,001 1.03% 6,438,378
2014-03-06 2014-03-04 15.278 428,849 +16,537 1.00% 6,551,849
2014-03-05 2014-03-03 14.539 412,312 -812 0.96% 5,994,401
2014-03-04 2014-02-28 14.785 413,124 +20,088 0.96% 6,108,006
2014-02-28 2014-02-26 14.539 393,036 +2,030 0.92% 5,714,156
2014-02-27 2014-02-25 14.539 391,006 -12,581 0.91% 5,684,643
2014-02-26 2014-02-24 14.785 403,587 -5,073 0.94% 5,967,002
2014-02-25 2014-02-21 15.278 408,660 -1,217 0.95% 6,243,406
2014-02-24 2014-02-20 14.785 409,877 +2,029 0.96% 6,059,999
2014-02-21 2014-02-19 14.785 407,848 +5,073 0.95% 6,030,001
2014-02-20 2014-02-18 14.046 402,775 +7,051 0.94% 5,657,247
2014-02-19 2014-02-17 14.785 395,724 -5,073 0.92% 5,850,748
2014-02-18 2014-02-14 15.278 400,797 +6,087 0.94% 6,123,277
2014-02-17 2014-02-13 15.278 394,710 -5,478 0.92% 6,030,282
2014-02-14 2014-02-12 15.278 400,188 -2,080 0.93% 6,113,973
2014-02-13 2014-02-11 16.263 402,268 +11,769 0.94% 6,542,251
2014-02-12 2014-02-10 16.756 390,499 -5,276 0.91% 6,543,297
2014-02-11 2014-02-07 17.003 395,775 +10,805 0.92% 6,729,228
2014-02-10 2014-02-06 16.510 384,970 -1,116 0.90% 6,355,789
2014-02-07 2014-02-05 16.756 386,086 -15,320 0.90% 6,469,351
2014-02-06 2014-02-04 16.756 401,406 -2,029 0.94% 6,726,057
2014-02-05 2014-01-30 16.756 403,435 -11,109 0.94% 6,760,056
2014-02-04 2014-01-28 17.249 414,544 -2,435 0.97% 7,150,501
2014-01-29 2014-01-27 17.495 416,979 -12,834 0.97% 7,295,252
2014-01-28 2014-01-24 18.235 429,813 -8,725 1.00% 7,837,527
2014-01-27 2014-01-23 18.481 438,538 -21,914 1.02% 8,104,688
2014-01-24 2014-01-22 18.481 460,452 -8,167 1.08% 8,509,683
2014-01-23 2014-01-21 18.974 468,619 -9,943 1.09% 8,891,569
2014-01-22 2014-01-20 19.467 478,562 +6,392 1.12% 9,316,077
2014-01-21 2014-01-17 18.235 472,170 +3,043 1.10% 8,609,896
2014-01-20 2014-01-16 18.974 469,127 -80,910 1.10% 8,901,208
2014-01-17 2014-01-15 19.467 550,037 +9,283 1.28% 10,707,468
2014-01-16 2014-01-14 19.713 540,754 +6,443 1.26% 10,660,007
2014-01-15 2014-01-13 17.249 534,311 -102 1.25% 9,216,371
2014-01-14 2014-01-10 17.742 534,413 -2,993 1.25% 9,481,505
2014-01-13 2014-01-09 18.235 537,406 +14,407 1.26% 9,799,457
2014-01-10 2014-01-08 19.713 522,999 +7,964 1.22% 10,309,999
2014-01-09 2014-01-07 21.438 515,035 +31,755 1.20% 11,041,391
2014-01-08 2014-01-06 16.756 483,280 +56,815 1.13% 8,097,958
2014-01-07 2014-01-03 14.292 426,465 -31,552 1.00% 6,095,077
2014-01-06 2014-01-02 12.814 458,017 +9,232 1.07% 5,868,846
2014-01-03 2013-12-31 12.814 448,785 -17,349 1.05% 5,750,551
2014-01-02 2013-12-27 13.306 466,134 +17,603 1.09% 6,202,579
2013-12-30 2013-12-24 12.567 448,531 -42,611 1.05% 5,636,771
2013-12-27 2013-12-20 13.553 491,142 -13,494 1.15% 6,656,371
2013-12-23 2013-12-19 13.306 504,636 -49,155 1.18% 6,714,903
2013-12-20 2013-12-18 11.680 553,791 +34,597 1.29% 6,468,328
2013-12-19 2013-12-17 7.442 519,194 +6,746 1.21% 3,863,709
2013-12-18 2013-12-16 7.294 512,448 -14,508 1.20% 3,737,742
2013-12-11 2013-12-09 526,956 +282,146 1.23%
2013-11-15 2013-11-13 244,810 -619,226 2.86%
2008-07-07 2008-07-03 864,036 +2,148 2.86%
2008-06-26 2008-06-24 861,888 -2,148 2.85%
2007-06-26 2007-06-22 864,036 2.86%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top