History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-10-10 | 2025-10-08 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-10-09 | 2025-10-06 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-10-08 | 2025-10-03 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-10-06 | 2025-10-02 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-10-03 | 2025-09-30 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-10-02 | 2025-09-29 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-29 | 2025-09-25 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-26 | 2025-09-24 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-25 | 2025-09-23 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-24 | 2025-09-22 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-23 | 2025-09-19 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-22 | 2025-09-18 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-19 | 2025-09-17 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-16 | 2025-09-12 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-15 | 2025-09-11 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-12 | 2025-09-10 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-11 | 2025-09-09 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-10 | 2025-09-08 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-09 | 2025-09-05 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-08 | 2025-09-04 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-04 | 2025-09-02 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-03 | 2025-09-01 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-02 | 2025-08-29 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-08-29 | 2025-08-27 | 0.345 | 5,550 | +0 | 0.00% | 1,915 |
| 2025-08-28 | 2025-08-26 | 0.350 | 5,550 | +0 | 0.00% | 1,942 |
| 2025-08-27 | 2025-08-25 | 0.355 | 5,550 | +0 | 0.00% | 1,970 |
| 2025-08-26 | 2025-08-22 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-08-25 | 2025-08-21 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-08-22 | 2025-08-20 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-08-21 | 2025-08-19 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-08-20 | 2025-08-18 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-08-19 | 2025-08-15 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-08-18 | 2025-08-14 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-08-15 | 2025-08-13 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,550 | +0 | 0.00% | 1,859 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,550 | +0 | 0.00% | 1,859 |
| 2025-08-12 | 2025-08-08 | 0.315 | 5,550 | +0 | 0.00% | 1,748 |
| 2025-08-11 | 2025-08-07 | 0.320 | 5,550 | +0 | 0.00% | 1,776 |
| 2025-08-08 | 2025-08-06 | 0.330 | 5,550 | +0 | 0.00% | 1,832 |
| 2025-08-07 | 2025-08-05 | 0.335 | 5,550 | +0 | 0.00% | 1,859 |
| 2025-08-06 | 2025-08-04 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-08-05 | 2025-08-01 | 0.350 | 5,550 | +0 | 0.00% | 1,942 |
| 2025-08-04 | 2025-07-31 | 0.360 | 5,550 | +0 | 0.00% | 1,998 |
| 2025-08-01 | 2025-07-30 | 0.360 | 5,550 | +0 | 0.00% | 1,998 |
| 2025-07-31 | 2025-07-29 | 0.365 | 5,550 | +0 | 0.00% | 2,026 |
| 2025-07-30 | 2025-07-28 | 0.375 | 5,550 | +0 | 0.00% | 2,081 |
| 2025-07-29 | 2025-07-25 | 0.380 | 5,550 | +0 | 0.00% | 2,109 |
| 2025-07-28 | 2025-07-24 | 0.385 | 5,550 | +0 | 0.00% | 2,137 |
| 2025-07-25 | 2025-07-23 | 0.390 | 5,550 | +0 | 0.00% | 2,164 |
| 2025-07-24 | 2025-07-22 | 0.405 | 5,550 | +0 | 0.00% | 2,248 |
| 2025-07-23 | 2025-07-21 | 0.405 | 5,550 | +0 | 0.00% | 2,248 |
| 2025-07-22 | 2025-07-18 | 0.490 | 5,550 | +0 | 0.00% | 2,720 |
| 2025-07-21 | 2025-07-17 | 0.390 | 5,550 | +0 | 0.00% | 2,164 |
| 2025-07-18 | 2025-07-16 | 0.390 | 5,550 | +0 | 0.00% | 2,164 |
| 2025-07-17 | 2025-07-15 | 0.395 | 5,550 | +0 | 0.00% | 2,192 |
| 2025-07-16 | 2025-07-14 | 0.395 | 5,550 | +0 | 0.00% | 2,192 |
| 2025-07-15 | 2025-07-11 | 0.385 | 5,550 | +0 | 0.00% | 2,137 |
| 2025-07-14 | 2025-07-10 | 0.385 | 5,550 | +0 | 0.00% | 2,137 |
| 2025-07-11 | 2025-07-09 | 0.400 | 5,550 | +0 | 0.00% | 2,220 |
| 2025-07-10 | 2025-07-08 | 0.400 | 5,550 | +0 | 0.00% | 2,220 |
| 2025-07-09 | 2025-07-07 | 0.420 | 5,550 | +0 | 0.00% | 2,331 |
| 2025-07-08 | 2025-07-04 | 0.470 | 5,550 | +0 | 0.00% | 2,608 |
| 2025-07-07 | 2025-07-03 | 0.470 | 5,550 | +0 | 0.00% | 2,608 |
| 2025-07-04 | 2025-07-02 | 0.400 | 5,550 | +0 | 0.00% | 2,220 |
| 2025-07-03 | 2025-06-30 | 0.410 | 5,550 | +0 | 0.00% | 2,276 |
| 2025-07-02 | 2025-06-27 | 0.390 | 5,550 | +0 | 0.00% | 2,164 |
| 2025-06-30 | 2025-06-26 | 0.390 | 5,550 | +0 | 0.00% | 2,164 |
| 2025-06-27 | 2025-06-25 | 0.385 | 5,550 | +0 | 0.00% | 2,137 |
| 2025-06-26 | 2025-06-24 | 0.415 | 5,550 | +0 | 0.00% | 2,303 |
| 2025-06-25 | 2025-06-23 | 0.415 | 5,550 | +0 | 0.00% | 2,303 |
| 2025-06-24 | 2025-06-20 | 0.420 | 5,550 | +0 | 0.00% | 2,331 |
| 2025-06-23 | 2025-06-19 | 0.420 | 5,550 | +0 | 0.00% | 2,331 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,550 | +0 | 0.00% | 2,331 |
| 2025-06-19 | 2025-06-17 | 0.420 | 5,550 | +0 | 0.00% | 2,331 |
| 2025-06-18 | 2025-06-16 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-06-17 | 2025-06-13 | 0.420 | 5,550 | +0 | 0.00% | 2,331 |
| 2025-06-16 | 2025-06-12 | 0.455 | 5,550 | +0 | 0.00% | 2,525 |
| 2025-06-13 | 2025-06-11 | 0.455 | 5,550 | +0 | 0.00% | 2,525 |
| 2025-06-12 | 2025-06-10 | 0.380 | 5,550 | +0 | 0.00% | 2,109 |
| 2025-06-11 | 2025-06-09 | 0.400 | 5,550 | +0 | 0.00% | 2,220 |
| 2025-06-10 | 2025-06-06 | 0.460 | 5,550 | +0 | 0.00% | 2,553 |
| 2025-06-09 | 2025-06-05 | 0.460 | 5,550 | +0 | 0.00% | 2,553 |
| 2025-06-06 | 2025-06-04 | 0.460 | 5,550 | +0 | 0.00% | 2,553 |
| 2025-06-05 | 2025-06-03 | 0.460 | 5,550 | +0 | 0.00% | 2,553 |
| 2025-06-04 | 2025-06-02 | 0.345 | 5,550 | +0 | 0.00% | 1,915 |
| 2025-06-03 | 2025-05-30 | 0.360 | 5,550 | +0 | 0.00% | 1,998 |
| 2025-06-02 | 2025-05-29 | 0.390 | 5,550 | +0 | 0.00% | 2,164 |
| 2025-05-30 | 2025-05-28 | 0.395 | 5,550 | +0 | 0.00% | 2,192 |
| 2025-05-29 | 2025-05-27 | 0.390 | 5,550 | +0 | 0.00% | 2,164 |
| 2025-05-28 | 2025-05-26 | 0.405 | 5,550 | +0 | 0.00% | 2,248 |
| 2025-05-27 | 2025-05-23 | 0.445 | 5,550 | +0 | 0.00% | 2,470 |
| 2025-05-26 | 2025-05-22 | 0.380 | 5,550 | +0 | 0.00% | 2,109 |
| 2025-05-23 | 2025-05-21 | 0.380 | 5,550 | +0 | 0.00% | 2,109 |
| 2025-05-22 | 2025-05-20 | 0.390 | 5,550 | +0 | 0.00% | 2,164 |
| 2025-05-21 | 2025-05-19 | 0.420 | 5,550 | +0 | 0.00% | 2,331 |
| 2025-05-20 | 2025-05-16 | 0.480 | 5,550 | +0 | 0.00% | 2,664 |
| 2025-05-19 | 2025-05-15 | 0.495 | 5,550 | +0 | 0.00% | 2,747 |
| 2025-05-16 | 2025-05-14 | 0.470 | 5,550 | +0 | 0.00% | 2,608 |
| 2025-05-15 | 2025-05-13 | 0.400 | 5,550 | +0 | 0.00% | 2,220 |
| 2025-05-14 | 2025-05-12 | 0.340 | 5,550 | +0 | 0.00% | 1,887 |
| 2025-05-13 | 2025-05-09 | 0.355 | 5,550 | +0 | 0.00% | 1,970 |
| 2025-05-12 | 2025-05-08 | 0.385 | 5,550 | +0 | 0.00% | 2,137 |
| 2025-05-09 | 2025-05-07 | 0.400 | 5,550 | +0 | 0.00% | 2,220 |
| 2025-05-08 | 2025-05-06 | 0.465 | 5,550 | +0 | 0.00% | 2,581 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,550 | +0 | 0.00% | 2,664 |
| 2025-05-06 | 2025-04-30 | 0.480 | 5,550 | +0 | 0.00% | 2,664 |
| 2025-05-02 | 2025-04-29 | 0.400 | 5,550 | +0 | 0.00% | 2,220 |
| 2025-04-30 | 2025-04-28 | 0.415 | 5,550 | +0 | 0.00% | 2,303 |
| 2025-04-29 | 2025-04-25 | 0.410 | 5,550 | +0 | 0.00% | 2,276 |
| 2025-04-28 | 2025-04-24 | 0.365 | 5,550 | +0 | 0.00% | 2,026 |
| 2025-04-25 | 2025-04-23 | 0.365 | 5,550 | +0 | 0.00% | 2,026 |
| 2025-04-24 | 2025-04-22 | 0.370 | 5,550 | +0 | 0.00% | 2,054 |
| 2025-04-23 | 2025-04-17 | 0.350 | 5,550 | +0 | 0.00% | 1,942 |
| 2025-04-22 | 2025-04-16 | 0.360 | 5,550 | +0 | 0.00% | 1,998 |
| 2025-04-17 | 2025-04-15 | 0.350 | 5,550 | +0 | 0.00% | 1,942 |
| 2025-04-16 | 2025-04-14 | 0.345 | 5,550 | +0 | 0.00% | 1,915 |
| 2025-04-15 | 2025-04-11 | 0.345 | 5,550 | +0 | 0.00% | 1,915 |
| 2025-04-14 | 2025-04-10 | 0.345 | 5,550 | +0 | 0.00% | 1,915 |
| 2025-04-11 | 2025-04-09 | 0.355 | 5,550 | +0 | 0.00% | 1,970 |
| 2025-04-10 | 2025-04-08 | 0.365 | 5,550 | +0 | 0.00% | 2,026 |
| 2025-04-09 | 2025-04-07 | 0.390 | 5,550 | +0 | 0.00% | 2,164 |
| 2025-04-08 | 2025-04-03 | 0.415 | 5,550 | +0 | 0.00% | 2,303 |
| 2025-04-07 | 2025-04-02 | 0.440 | 5,550 | +0 | 0.00% | 2,442 |
| 2025-04-03 | 2025-04-01 | 0.455 | 5,550 | +0 | 0.00% | 2,525 |
| 2025-04-02 | 2025-03-31 | 0.455 | 5,550 | +0 | 0.00% | 2,525 |
| 2025-04-01 | 2025-03-28 | 0.440 | 5,550 | +0 | 0.00% | 2,442 |
| 2025-03-31 | 2025-03-27 | 0.440 | 5,550 | +0 | 0.00% | 2,442 |
| 2025-03-28 | 2025-03-26 | 0.465 | 5,550 | +0 | 0.00% | 2,581 |
| 2025-03-27 | 2025-03-25 | 0.475 | 5,550 | +0 | 0.00% | 2,636 |
| 2025-03-26 | 2025-03-24 | 0.475 | 5,550 | +0 | 0.00% | 2,636 |
| 2025-03-25 | 2025-03-21 | 0.475 | 5,550 | +0 | 0.00% | 2,636 |
| 2025-03-24 | 2025-03-20 | 0.495 | 5,550 | +0 | 0.00% | 2,747 |
| 2025-03-21 | 2025-03-19 | 0.420 | 5,550 | +0 | 0.00% | 2,331 |
| 2025-03-20 | 2025-03-18 | 0.450 | 5,550 | +0 | 0.00% | 2,498 |
| 2025-03-19 | 2025-03-17 | 0.470 | 5,550 | +0 | 0.00% | 2,608 |
| 2025-03-18 | 2025-03-14 | 0.495 | 5,550 | +0 | 0.00% | 2,747 |
| 2025-03-17 | 2025-03-13 | 0.475 | 5,550 | +0 | 0.00% | 2,636 |
| 2025-03-14 | 2025-03-12 | 0.490 | 5,550 | +0 | 0.00% | 2,720 |
| 2025-03-13 | 2025-03-11 | 0.495 | 5,550 | +0 | 0.00% | 2,747 |
| 2025-03-12 | 2025-03-10 | 0.470 | 5,550 | +0 | 0.00% | 2,608 |
| 2025-03-11 | 2025-03-07 | 0.475 | 5,550 | +0 | 0.00% | 2,636 |
| 2025-03-10 | 2025-03-06 | 0.495 | 5,550 | +0 | 0.00% | 2,747 |
| 2025-03-07 | 2025-03-05 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-03-06 | 2025-03-04 | 0.495 | 5,550 | +0 | 0.00% | 2,747 |
| 2025-03-05 | 2025-03-03 | 0.495 | 5,550 | +0 | 0.00% | 2,747 |
| 2025-03-04 | 2025-02-28 | 0.475 | 5,550 | +0 | 0.00% | 2,636 |
| 2025-03-03 | 2025-02-27 | 0.485 | 5,550 | +0 | 0.00% | 2,692 |
| 2025-02-28 | 2025-02-26 | 0.450 | 5,550 | +0 | 0.00% | 2,498 |
| 2025-02-27 | 2025-02-25 | 0.455 | 5,550 | +0 | 0.00% | 2,525 |
| 2025-02-26 | 2025-02-24 | 0.465 | 5,550 | +0 | 0.00% | 2,581 |
| 2025-02-25 | 2025-02-21 | 0.480 | 5,550 | +0 | 0.00% | 2,664 |
| 2025-02-24 | 2025-02-20 | 0.495 | 5,550 | +0 | 0.00% | 2,747 |
| 2025-02-21 | 2025-02-19 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-02-20 | 2025-02-18 | 0.520 | 5,550 | +0 | 0.00% | 2,886 |
| 2025-02-19 | 2025-02-17 | 0.520 | 5,550 | +0 | 0.00% | 2,886 |
| 2025-02-18 | 2025-02-14 | 0.495 | 5,550 | +0 | 0.00% | 2,747 |
| 2025-02-17 | 2025-02-13 | 0.495 | 5,550 | +0 | 0.00% | 2,747 |
| 2025-02-14 | 2025-02-12 | 0.495 | 5,550 | +0 | 0.00% | 2,747 |
| 2025-02-13 | 2025-02-11 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-02-12 | 2025-02-10 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-02-11 | 2025-02-07 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-02-10 | 2025-02-06 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-02-07 | 2025-02-05 | 0.530 | 5,550 | +0 | 0.00% | 2,942 |
| 2025-02-06 | 2025-02-04 | 0.550 | 5,550 | +0 | 0.00% | 3,053 |
| 2025-02-05 | 2025-02-03 | 0.550 | 5,550 | +0 | 0.00% | 3,053 |
| 2025-02-04 | 2025-01-28 | 0.560 | 5,550 | +0 | 0.00% | 3,108 |
| 2025-02-03 | 2025-01-24 | 0.540 | 5,550 | +0 | 0.00% | 2,997 |
| 2025-01-27 | 2025-01-23 | 0.540 | 5,550 | +0 | 0.00% | 2,997 |
| 2025-01-24 | 2025-01-22 | 0.550 | 5,550 | +0 | 0.00% | 3,053 |
| 2025-01-23 | 2025-01-21 | 0.520 | 5,550 | +0 | 0.00% | 2,886 |
| 2025-01-22 | 2025-01-20 | 0.550 | 5,550 | +0 | 0.00% | 3,053 |
| 2025-01-21 | 2025-01-17 | 0.550 | 5,550 | +0 | 0.00% | 3,053 |
| 2025-01-20 | 2025-01-16 | 0.510 | 5,550 | +0 | 0.00% | 2,830 |
| 2025-01-17 | 2025-01-15 | 0.540 | 5,550 | +0 | 0.00% | 2,997 |
| 2025-01-16 | 2025-01-14 | 0.550 | 5,550 | +0 | 0.00% | 3,053 |
| 2025-01-15 | 2025-01-13 | 0.490 | 5,550 | +0 | 0.00% | 2,720 |
| 2025-01-14 | 2025-01-10 | 0.490 | 5,550 | +0 | 0.00% | 2,720 |
| 2025-01-13 | 2025-01-09 | 0.520 | 5,550 | +0 | 0.00% | 2,886 |
| 2025-01-10 | 2025-01-08 | 0.480 | 5,550 | +0 | 0.00% | 2,664 |
| 2025-01-09 | 2025-01-07 | 0.495 | 5,550 | +0 | 0.00% | 2,747 |
| 2025-01-08 | 2025-01-06 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-01-07 | 2025-01-03 | 0.500 | 5,550 | +0 | 0.00% | 2,775 |
| 2025-01-06 | 2025-01-02 | 0.520 | 5,550 | +0 | 0.00% | 2,886 |
| 2025-01-03 | 2024-12-31 | 0.500 | 5,550 | -150 | 0.00% | 2,775 |
| 2024-01-02 | 2023-12-28 | 0.580 | 5,700 | -50 | 0.00% | 3,306 |
| 2023-10-31 | 2023-10-27 | 0.700 | 5,750 | -10,000 | 0.00% | 4,025 |
| 2023-10-27 | 2023-10-25 | 0.900 | 15,750 | +10,000 | 0.00% | 14,175 |
| 2023-07-11 | 2023-07-07 | 2.400 | 5,750 | -2,400 | 0.00% | 13,800 |
| 2023-07-04 | 2023-06-30 | 2.550 | 8,150 | +2,400 | 0.00% | 20,782 |
| 2022-10-13 | 2022-10-11 | 5.550 | 5,750 | -23,550 | 0.00% | 31,912 |
| 2022-10-12 | 2022-10-10 | 6.200 | 29,300 | +23,550 | 0.01% | 181,660 |
| 2022-09-06 | 2022-09-02 | 7.150 | 5,750 | -38,700 | 0.00% | 41,112 |
| 2022-08-12 | 2022-08-10 | 5.800 | 44,450 | +38,700 | 0.01% | 257,810 |
| 2021-10-15 | 2021-10-11 | 5.450 | 5,750 | -6,000 | 0.00% | 31,337 |
| 2021-10-05 | 2021-09-30 | 5.300 | 11,750 | +6,000 | 0.00% | 62,275 |
| 2021-02-17 | 2021-02-11 | 7.850 | 5,750 | -3,000 | 0.00% | 45,137 |
| 2021-01-26 | 2021-01-22 | 8.000 | 8,750 | -600 | 0.00% | 70,000 |
| 2021-01-25 | 2021-01-21 | 7.850 | 9,350 | +600 | 0.00% | 73,397 |
| 2021-01-11 | 2021-01-07 | 9.850 | 8,750 | +400 | 0.00% | 86,188 |
| 2021-01-06 | 2021-01-04 | 9.150 | 8,350 | +600 | 0.00% | 76,402 |
| 2021-01-05 | 2020-12-31 | 9.500 | 7,750 | -700 | 0.00% | 73,625 |
| 2021-01-04 | 2020-12-29 | 9.450 | 8,450 | +700 | 0.00% | 79,852 |
| 2020-12-16 | 2020-12-14 | 8.200 | 7,750 | -400 | 0.00% | 63,550 |
| 2020-12-14 | 2020-12-10 | 8.000 | 8,150 | +600 | 0.00% | 65,200 |
| 2020-12-11 | 2020-12-09 | 8.150 | 7,550 | -800 | 0.00% | 61,532 |
| 2020-12-10 | 2020-12-08 | 8.650 | 8,350 | +600 | 0.00% | 72,227 |
| 2020-12-09 | 2020-12-07 | 8.600 | 7,750 | -400 | 0.00% | 66,650 |
| 2020-12-08 | 2020-12-04 | 8.250 | 8,150 | +400 | 0.00% | 67,238 |
| 2020-12-04 | 2020-12-02 | 7.650 | 7,750 | -600 | 0.00% | 59,287 |
| 2020-12-03 | 2020-12-01 | 7.550 | 8,350 | +600 | 0.00% | 63,042 |
| 2020-11-25 | 2020-11-23 | 6.900 | 7,750 | +200 | 0.00% | 53,475 |
| 2020-11-24 | 2020-11-20 | 7.400 | 7,550 | -200 | 0.00% | 55,870 |
| 2020-10-19 | 2020-10-15 | 8.250 | 7,750 | -300 | 0.00% | 63,938 |
| 2020-10-14 | 2020-10-09 | 8.500 | 8,050 | +500 | 0.00% | 68,425 |
| 2020-10-09 | 2020-10-07 | 9.850 | 7,550 | +400 | 0.00% | 74,368 |
| 2020-10-05 | 2020-09-29 | 8.500 | 7,150 | +1,400 | 0.00% | 60,775 |
| 2020-09-30 | 2020-09-28 | 7.650 | 5,750 | -750 | 0.00% | 43,987 |
| 2020-09-25 | 2020-09-23 | 7.200 | 6,500 | -1,800 | 0.00% | 46,800 |
| 2020-09-18 | 2020-09-16 | 7.400 | 8,300 | -6,000 | 0.00% | 61,420 |
| 2020-09-17 | 2020-09-15 | 6.750 | 14,300 | +5,400 | 0.00% | 96,525 |
| 2020-09-09 | 2020-09-07 | 6.450 | 8,900 | +600 | 0.00% | 57,405 |
| 2020-09-08 | 2020-09-04 | 6.900 | 8,300 | -600 | 0.00% | 57,270 |
| 2020-09-03 | 2020-09-01 | 7.900 | 8,900 | +600 | 0.00% | 70,310 |
| 2020-08-26 | 2020-08-24 | 8.650 | 8,300 | -600 | 0.00% | 71,795 |
| 2020-08-25 | 2020-08-21 | 8.350 | 8,900 | +600 | 0.00% | 74,315 |
| 2020-08-24 | 2020-08-20 | 8.250 | 8,300 | -500 | 0.00% | 68,475 |
| 2020-08-19 | 2020-08-17 | 7.900 | 8,800 | +500 | 0.00% | 69,520 |
| 2020-08-18 | 2020-08-14 | 7.700 | 8,300 | -4,600 | 0.00% | 63,910 |
| 2020-08-13 | 2020-08-11 | 8.000 | 12,900 | +4,600 | 0.00% | 103,200 |
| 2020-08-12 | 2020-08-10 | 8.500 | 8,300 | -4,400 | 0.00% | 70,550 |
| 2020-08-11 | 2020-08-07 | 8.750 | 12,700 | +5,400 | 0.00% | 111,125 |
| 2020-08-04 | 2020-07-31 | 7.350 | 7,300 | -400 | 0.00% | 53,655 |
| 2020-07-31 | 2020-07-29 | 7.300 | 7,700 | +400 | 0.00% | 56,210 |
| 2020-07-29 | 2020-07-27 | 7.500 | 7,300 | -1,200 | 0.00% | 54,750 |
| 2020-07-17 | 2020-07-15 | 8.500 | 8,500 | +450 | 0.00% | 72,250 |
| 2020-07-16 | 2020-07-14 | 8.900 | 8,050 | +1,100 | 0.00% | 71,645 |
| 2020-07-15 | 2020-07-13 | 9.000 | 6,950 | +1,200 | 0.00% | 62,550 |
| 2020-07-08 | 2020-07-06 | 7.750 | 5,750 | -6,000 | 0.00% | 44,562 |
| 2020-07-06 | 2020-07-02 | 7.400 | 11,750 | +6,000 | 0.00% | 86,950 |
| 2020-06-02 | 2020-05-29 | 6.150 | 5,750 | -4,400 | 0.00% | 35,362 |
| 2020-06-01 | 2020-05-28 | 6.350 | 10,150 | -2,000 | 0.00% | 64,452 |
| 2020-05-26 | 2020-05-22 | 5.850 | 12,150 | +6,400 | 0.00% | 71,078 |
| 2020-05-14 | 2020-05-12 | 5.800 | 5,750 | -600 | 0.00% | 33,350 |
| 2020-04-28 | 2020-04-24 | 5.600 | 6,350 | +600 | 0.00% | 35,560 |
| 2020-03-16 | 2020-03-12 | 7.100 | 5,750 | +4,000 | 0.00% | 40,825 |
| 2019-10-09 | 2019-10-04 | 10.950 | 1,750 | -2,000 | 0.00% | 19,162 |
| 2019-10-08 | 2019-10-03 | 11.000 | 3,750 | +2,000 | 0.00% | 41,250 |
| 2019-09-27 | 2019-09-25 | 10.500 | 1,750 | -800 | 0.00% | 18,375 |
| 2019-08-26 | 2019-08-22 | 11.250 | 2,550 | +800 | 0.00% | 28,687 |
| 2019-08-14 | 2019-08-12 | 13.250 | 1,750 | -2,000 | 0.00% | 23,187 |
| 2019-08-13 | 2019-08-09 | 13.250 | 3,750 | -2,000 | 0.00% | 49,687 |
| 2019-08-12 | 2019-08-08 | 15.250 | 5,750 | +4,000 | 0.00% | 87,687 |
| 2019-07-15 | 2019-07-11 | 14.750 | 1,750 | -2,000 | 0.00% | 25,812 |
| 2019-07-12 | 2019-07-10 | 15.500 | 3,750 | -4,000 | 0.00% | 58,125 |
| 2019-07-11 | 2019-07-09 | 14.750 | 7,750 | +6,000 | 0.00% | 114,312 |
| 2019-07-10 | 2019-07-08 | 13.500 | 1,750 | -600 | 0.00% | 23,625 |
| 2019-07-09 | 2019-07-05 | 12.450 | 2,350 | +600 | 0.00% | 29,257 |
| 2019-04-03 | 2019-04-01 | 51.000 | 1,750 | -600 | 0.00% | 89,250 |
| 2019-04-02 | 2019-03-29 | 52.500 | 2,350 | +600 | 0.00% | 123,375 |
| 2019-03-29 | 2019-03-27 | 47.000 | 1,750 | -600 | 0.00% | 82,250 |
| 2019-03-26 | 2019-03-22 | 49.000 | 2,350 | +600 | 0.00% | 115,150 |
| 2019-02-14 | 2019-02-12 | 84.000 | 1,750 | +400 | 0.00% | 147,000 |
| 2019-01-21 | 2019-01-17 | 75.000 | 1,350 | -1,000 | 0.00% | 101,250 |
| 2019-01-18 | 2019-01-16 | 73.000 | 2,350 | +1,000 | 0.00% | 171,550 |
| 2018-05-29 | 2018-05-25 | 193.062 | 1,350 | -7 | 0.00% | 260,634 |
| 2017-05-23 | 2017-05-19 | 163.354 | 1,357 | -7 | 0.00% | 221,672 |
| 2017-05-09 | 2017-05-05 | 168.304 | 1,364 | -2,020 | 0.00% | 229,567 |
| 2017-05-08 | 2017-05-04 | 146.524 | 3,384 | +1,616 | 0.00% | 495,836 |
| 2017-04-21 | 2017-04-19 | 150.484 | 1,768 | +202 | 0.00% | 266,055 |
| 2017-04-10 | 2017-04-06 | 169.294 | 1,566 | -202 | 0.00% | 265,115 |
| 2017-03-06 | 2017-03-02 | 148.009 | 1,768 | -202 | 0.00% | 261,679 |
| 2017-02-22 | 2017-02-20 | 149.989 | 1,970 | +202 | 0.00% | 295,478 |
| 2017-02-14 | 2017-02-10 | 150.979 | 1,768 | -101 | 0.00% | 266,931 |
| 2017-02-08 | 2017-02-06 | 165.334 | 1,869 | +101 | 0.00% | 309,010 |
| 2017-02-03 | 2017-02-01 | 164.344 | 1,768 | +202 | 0.00% | 290,560 |
| 2017-01-12 | 2017-01-10 | 168.799 | 1,566 | -202 | 0.00% | 264,340 |
| 2017-01-06 | 2017-01-04 | 177.214 | 1,768 | -202 | 0.00% | 313,315 |
| 2017-01-03 | 2016-12-29 | 170.779 | 1,970 | +404 | 0.00% | 336,435 |
| 2016-12-21 | 2016-12-19 | 172.759 | 1,566 | -202 | 0.00% | 270,541 |
| 2016-12-15 | 2016-12-13 | 167.314 | 1,768 | +404 | 0.00% | 295,812 |
| 2016-12-05 | 2016-12-01 | 181.175 | 1,364 | -151 | 0.00% | 247,122 |
| 2016-11-30 | 2016-11-28 | 207.410 | 1,515 | +1,515 | 0.00% | 314,226 |
| 2016-10-05 | 2016-10-03 | 225.726 | 0 | -101 | ||
| 2016-10-04 | 2016-09-30 | 222.756 | 101 | -101 | 0.00% | 22,498 |
| 2016-09-28 | 2016-09-26 | 220.776 | 202 | +202 | 0.00% | 44,597 |
| 2016-06-03 | 2016-06-01 | 145.039 | 0 | -202 | ||
| 2016-06-02 | 2016-05-31 | 143.554 | 202 | +202 | 0.00% | 28,998 |
| 2016-01-22 | 2016-01-20 | 87.231 | 0 | -2,029 | ||
| 2015-12-08 | 2015-12-04 | 95.116 | 2,029 | +2,029 | 0.00% | 192,991 |
| 2015-11-09 | 2015-11-05 | 83.288 | 0 | -3,044 | ||
| 2015-11-03 | 2015-10-30 | 73.432 | 3,044 | +3,044 | 0.00% | 223,526 |
| 2015-08-31 | 2015-08-27 | 58.154 | 0 | -406 | ||
| 2015-06-16 | 2015-06-12 | 62.097 | 406 | -7,355 | 0.00% | 25,211 |
| 2015-06-08 | 2015-06-04 | 65.054 | 7,761 | -2,029 | 0.00% | 504,881 |
| 2015-06-05 | 2015-06-03 | 66.039 | 9,790 | -14,204 | 0.00% | 646,525 |
| 2015-05-29 | 2015-05-27 | 57.168 | 23,994 | -761 | 0.01% | 1,371,698 |
| 2015-05-20 | 2015-05-18 | 42.876 | 24,755 | -4,058 | 0.01% | 1,061,402 |
| 2015-05-15 | 2015-05-13 | 38.441 | 28,813 | -254 | 0.01% | 1,107,595 |
| 2015-05-14 | 2015-05-12 | 38.441 | 29,067 | +254 | 0.01% | 1,117,359 |
| 2015-05-13 | 2015-05-11 | 36.962 | 28,813 | +2,029 | 0.01% | 1,064,995 |
| 2015-05-11 | 2015-05-07 | 34.005 | 26,784 | -2,029 | 0.01% | 910,798 |
| 2015-05-08 | 2015-05-06 | 34.498 | 28,813 | -10,146 | 0.01% | 993,995 |
| 2015-05-07 | 2015-05-05 | 34.005 | 38,959 | +4,059 | 0.01% | 1,324,813 |
| 2015-05-06 | 2015-05-04 | 34.498 | 34,900 | +10,145 | 0.01% | 1,203,985 |
| 2015-03-26 | 2015-03-24 | 30.556 | 24,755 | +16,233 | 0.01% | 756,402 |
| 2015-03-06 | 2015-03-04 | 26.613 | 8,522 | +8,116 | 0.00% | 226,795 |
| 2014-09-29 | 2014-09-25 | 18.974 | 406 | -1,014 | 0.00% | 7,703 |
| 2014-08-27 | 2014-08-25 | 15.031 | 1,420 | -40,481 | 0.00% | 21,344 |
| 2014-07-15 | 2014-07-11 | 14.292 | 41,901 | -2,942 | 0.06% | 598,853 |
| 2014-07-14 | 2014-07-10 | 13.553 | 44,843 | -101 | 0.06% | 607,750 |
| 2014-07-10 | 2014-07-08 | 13.553 | 44,944 | +2,029 | 0.06% | 609,119 |
| 2014-06-30 | 2014-06-26 | 14.539 | 42,915 | +31,451 | 0.06% | 623,920 |
| 2014-06-27 | 2014-06-25 | 14.785 | 11,464 | +9,029 | 0.02% | 169,494 |
| 2014-06-26 | 2014-06-24 | 15.031 | 2,435 | -40,582 | 0.00% | 36,601 |
| 2014-06-25 | 2014-06-23 | 14.539 | 43,017 | +41,597 | 0.06% | 625,403 |
| 2014-06-05 | 2014-06-03 | 16.017 | 1,420 | -1,015 | 0.00% | 22,744 |
| 2014-05-30 | 2014-05-28 | 16.756 | 2,435 | -1,014 | 0.00% | 40,801 |
| 2014-05-28 | 2014-05-26 | 17.249 | 3,449 | -1,015 | 0.00% | 59,492 |
| 2014-05-27 | 2014-05-23 | 17.249 | 4,464 | +1,015 | 0.01% | 77,000 |
| 2014-05-26 | 2014-05-22 | 18.235 | 3,449 | -1,015 | 0.00% | 62,892 |
| 2014-05-23 | 2014-05-21 | 17.495 | 4,464 | -3,044 | 0.01% | 78,100 |
| 2014-05-22 | 2014-05-20 | 18.481 | 7,508 | -36,523 | 0.01% | 138,756 |
| 2014-05-21 | 2014-05-19 | 15.771 | 44,031 | -30,437 | 0.06% | 694,395 |
| 2014-05-20 | 2014-05-16 | 15.524 | 74,468 | +20,291 | 0.11% | 1,156,054 |
| 2014-04-24 | 2014-04-22 | 12.814 | 54,177 | -20,291 | 0.08% | 694,202 |
| 2014-03-31 | 2014-03-27 | 13.799 | 74,468 | -40,582 | 0.17% | 1,027,603 |
| 2014-03-12 | 2014-03-10 | 14.539 | 115,050 | +2,029 | 0.27% | 1,672,655 |
| 2014-03-06 | 2014-03-04 | 15.278 | 113,021 | -2,029 | 0.26% | 1,726,707 |
| 2014-03-05 | 2014-03-03 | 14.539 | 115,050 | +2,029 | 0.27% | 1,672,655 |
| 2014-02-25 | 2014-02-21 | 15.278 | 113,021 | -2,840 | 0.26% | 1,726,707 |
| 2014-02-21 | 2014-02-19 | 14.785 | 115,861 | +23,131 | 0.27% | 1,712,996 |
| 2014-02-17 | 2014-02-13 | 15.278 | 92,730 | -10,145 | 0.22% | 1,416,706 |
| 2014-02-06 | 2014-02-04 | 16.756 | 102,875 | -2,638 | 0.24% | 1,723,799 |
| 2014-02-05 | 2014-01-30 | 16.756 | 105,513 | +2,638 | 0.25% | 1,768,002 |
| 2014-01-28 | 2014-01-24 | 18.235 | 102,875 | +40,582 | 0.24% | 1,875,899 |
| 2014-01-23 | 2014-01-21 | 18.974 | 62,293 | +20,291 | 0.15% | 1,181,946 |
| 2014-01-16 | 2014-01-14 | 19.713 | 42,002 | +8,978 | 0.10% | 827,995 |
| 2014-01-15 | 2014-01-13 | 17.249 | 33,024 | -9,536 | 0.08% | 569,633 |
| 2014-01-14 | 2014-01-10 | 17.742 | 42,560 | -21,306 | 0.10% | 755,096 |
| 2014-01-13 | 2014-01-09 | 18.235 | 63,866 | -223,200 | 0.15% | 1,164,580 |
| 2014-01-10 | 2014-01-08 | 19.713 | 287,066 | +81,164 | 0.67% | 5,658,998 |
| 2014-01-09 | 2014-01-07 | 21.438 | 205,902 | +42,154 | 0.48% | 4,414,155 |
| 2014-01-08 | 2014-01-06 | 16.756 | 163,748 | -33,480 | 0.38% | 2,743,802 |
| 2014-01-07 | 2014-01-03 | 14.292 | 197,228 | +42,611 | 0.46% | 2,818,801 |
| 2014-01-06 | 2014-01-02 | 12.814 | 154,617 | +2,029 | 0.36% | 1,981,200 |
| 2014-01-03 | 2013-12-31 | 12.814 | 152,588 | +3,044 | 0.36% | 1,955,201 |
| 2014-01-02 | 2013-12-27 | 13.306 | 149,544 | -20,291 | 0.35% | 1,989,897 |
| 2013-12-30 | 2013-12-24 | 12.567 | 169,835 | +36,524 | 0.40% | 2,134,348 |
| 2013-12-27 | 2013-12-20 | 13.553 | 133,311 | +4,058 | 0.31% | 1,806,743 |
| 2013-12-23 | 2013-12-19 | 13.306 | 129,253 | +14,203 | 0.30% | 1,719,896 |
| 2013-12-20 | 2013-12-18 | 11.680 | 115,050 | +51,539 | 0.27% | 1,343,794 |
| 2013-12-19 | 2013-12-17 | 7.442 | 63,511 | +62,091 | 0.15% | 472,633 |
| 2013-12-18 | 2013-12-16 | 7.294 | 1,420 | -7,711 | 0.00% | 10,357 |
| 2013-12-11 | 2013-12-09 | 9,131 | +5,682 | 0.02% | ||
| 2013-11-15 | 2013-11-13 | 3,449 | -8,726 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 12,175 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy