History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-10-13 | 2025-10-09 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-10-10 | 2025-10-08 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-10-09 | 2025-10-06 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-10-08 | 2025-10-03 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-10-06 | 2025-10-02 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-10-03 | 2025-09-30 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-10-02 | 2025-09-29 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-30 | 2025-09-26 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-29 | 2025-09-25 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-26 | 2025-09-24 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-25 | 2025-09-23 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-24 | 2025-09-22 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-23 | 2025-09-19 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-22 | 2025-09-18 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-19 | 2025-09-17 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-18 | 2025-09-16 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-17 | 2025-09-15 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-16 | 2025-09-12 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-15 | 2025-09-11 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-12 | 2025-09-10 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-11 | 2025-09-09 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-10 | 2025-09-08 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-09 | 2025-09-05 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-08 | 2025-09-04 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-05 | 2025-09-03 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-04 | 2025-09-02 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-03 | 2025-09-01 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-02 | 2025-08-29 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-09-01 | 2025-08-28 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-08-29 | 2025-08-27 | 0.345 | 161,950 | +0 | 0.03% | 55,873 |
| 2025-08-28 | 2025-08-26 | 0.350 | 161,950 | +0 | 0.03% | 56,682 |
| 2025-08-27 | 2025-08-25 | 0.355 | 161,950 | +0 | 0.03% | 57,492 |
| 2025-08-26 | 2025-08-22 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-08-25 | 2025-08-21 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-08-22 | 2025-08-20 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-08-21 | 2025-08-19 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-08-20 | 2025-08-18 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-08-19 | 2025-08-15 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-08-18 | 2025-08-14 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-08-15 | 2025-08-13 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-08-14 | 2025-08-12 | 0.335 | 161,950 | +0 | 0.03% | 54,253 |
| 2025-08-13 | 2025-08-11 | 0.335 | 161,950 | +0 | 0.03% | 54,253 |
| 2025-08-12 | 2025-08-08 | 0.315 | 161,950 | +0 | 0.03% | 51,014 |
| 2025-08-11 | 2025-08-07 | 0.320 | 161,950 | +0 | 0.03% | 51,824 |
| 2025-08-08 | 2025-08-06 | 0.330 | 161,950 | +0 | 0.03% | 53,444 |
| 2025-08-07 | 2025-08-05 | 0.335 | 161,950 | +0 | 0.03% | 54,253 |
| 2025-08-06 | 2025-08-04 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-08-05 | 2025-08-01 | 0.350 | 161,950 | +0 | 0.03% | 56,682 |
| 2025-08-04 | 2025-07-31 | 0.360 | 161,950 | +0 | 0.03% | 58,302 |
| 2025-08-01 | 2025-07-30 | 0.360 | 161,950 | +0 | 0.03% | 58,302 |
| 2025-07-31 | 2025-07-29 | 0.365 | 161,950 | +0 | 0.03% | 59,112 |
| 2025-07-30 | 2025-07-28 | 0.375 | 161,950 | +0 | 0.03% | 60,731 |
| 2025-07-29 | 2025-07-25 | 0.380 | 161,950 | +0 | 0.03% | 61,541 |
| 2025-07-28 | 2025-07-24 | 0.385 | 161,950 | +0 | 0.03% | 62,351 |
| 2025-07-25 | 2025-07-23 | 0.390 | 161,950 | +0 | 0.03% | 63,160 |
| 2025-07-24 | 2025-07-22 | 0.405 | 161,950 | +0 | 0.03% | 65,590 |
| 2025-07-23 | 2025-07-21 | 0.405 | 161,950 | +0 | 0.03% | 65,590 |
| 2025-07-22 | 2025-07-18 | 0.490 | 161,950 | +0 | 0.03% | 79,356 |
| 2025-07-21 | 2025-07-17 | 0.390 | 161,950 | +0 | 0.03% | 63,160 |
| 2025-07-18 | 2025-07-16 | 0.390 | 161,950 | +0 | 0.03% | 63,160 |
| 2025-07-17 | 2025-07-15 | 0.395 | 161,950 | +0 | 0.03% | 63,970 |
| 2025-07-16 | 2025-07-14 | 0.395 | 161,950 | +0 | 0.03% | 63,970 |
| 2025-07-15 | 2025-07-11 | 0.385 | 161,950 | +0 | 0.03% | 62,351 |
| 2025-07-14 | 2025-07-10 | 0.385 | 161,950 | +0 | 0.03% | 62,351 |
| 2025-07-11 | 2025-07-09 | 0.400 | 161,950 | +0 | 0.03% | 64,780 |
| 2025-07-10 | 2025-07-08 | 0.400 | 161,950 | +0 | 0.03% | 64,780 |
| 2025-07-09 | 2025-07-07 | 0.420 | 161,950 | +0 | 0.03% | 68,019 |
| 2025-07-08 | 2025-07-04 | 0.470 | 161,950 | +0 | 0.03% | 76,116 |
| 2025-07-07 | 2025-07-03 | 0.470 | 161,950 | +0 | 0.03% | 76,116 |
| 2025-07-04 | 2025-07-02 | 0.400 | 161,950 | +0 | 0.03% | 64,780 |
| 2025-07-03 | 2025-06-30 | 0.410 | 161,950 | +0 | 0.03% | 66,400 |
| 2025-07-02 | 2025-06-27 | 0.390 | 161,950 | +0 | 0.03% | 63,160 |
| 2025-06-30 | 2025-06-26 | 0.390 | 161,950 | +0 | 0.03% | 63,160 |
| 2025-06-27 | 2025-06-25 | 0.385 | 161,950 | +0 | 0.03% | 62,351 |
| 2025-06-26 | 2025-06-24 | 0.415 | 161,950 | +0 | 0.03% | 67,209 |
| 2025-06-25 | 2025-06-23 | 0.415 | 161,950 | +0 | 0.03% | 67,209 |
| 2025-06-24 | 2025-06-20 | 0.420 | 161,950 | +0 | 0.03% | 68,019 |
| 2025-06-23 | 2025-06-19 | 0.420 | 161,950 | +0 | 0.03% | 68,019 |
| 2025-06-20 | 2025-06-18 | 0.420 | 161,950 | +0 | 0.03% | 68,019 |
| 2025-06-19 | 2025-06-17 | 0.420 | 161,950 | +0 | 0.03% | 68,019 |
| 2025-06-18 | 2025-06-16 | 0.500 | 161,950 | +0 | 0.03% | 80,975 |
| 2025-06-17 | 2025-06-13 | 0.420 | 161,950 | +0 | 0.03% | 68,019 |
| 2025-06-16 | 2025-06-12 | 0.455 | 161,950 | +0 | 0.03% | 73,687 |
| 2025-06-13 | 2025-06-11 | 0.455 | 161,950 | +0 | 0.03% | 73,687 |
| 2025-06-12 | 2025-06-10 | 0.380 | 161,950 | +0 | 0.03% | 61,541 |
| 2025-06-11 | 2025-06-09 | 0.400 | 161,950 | +0 | 0.03% | 64,780 |
| 2025-06-10 | 2025-06-06 | 0.460 | 161,950 | +0 | 0.03% | 74,497 |
| 2025-06-09 | 2025-06-05 | 0.460 | 161,950 | +0 | 0.03% | 74,497 |
| 2025-06-06 | 2025-06-04 | 0.460 | 161,950 | +0 | 0.03% | 74,497 |
| 2025-06-05 | 2025-06-03 | 0.460 | 161,950 | +0 | 0.03% | 74,497 |
| 2025-06-04 | 2025-06-02 | 0.345 | 161,950 | +0 | 0.03% | 55,873 |
| 2025-06-03 | 2025-05-30 | 0.360 | 161,950 | +0 | 0.03% | 58,302 |
| 2025-06-02 | 2025-05-29 | 0.390 | 161,950 | +0 | 0.03% | 63,160 |
| 2025-05-30 | 2025-05-28 | 0.395 | 161,950 | +0 | 0.03% | 63,970 |
| 2025-05-29 | 2025-05-27 | 0.390 | 161,950 | +0 | 0.03% | 63,160 |
| 2025-05-28 | 2025-05-26 | 0.405 | 161,950 | +0 | 0.03% | 65,590 |
| 2025-05-27 | 2025-05-23 | 0.445 | 161,950 | +0 | 0.03% | 72,068 |
| 2025-05-26 | 2025-05-22 | 0.380 | 161,950 | +0 | 0.03% | 61,541 |
| 2025-05-23 | 2025-05-21 | 0.380 | 161,950 | +0 | 0.03% | 61,541 |
| 2025-05-22 | 2025-05-20 | 0.390 | 161,950 | +0 | 0.03% | 63,160 |
| 2025-05-21 | 2025-05-19 | 0.420 | 161,950 | +0 | 0.03% | 68,019 |
| 2025-05-20 | 2025-05-16 | 0.480 | 161,950 | +0 | 0.03% | 77,736 |
| 2025-05-19 | 2025-05-15 | 0.495 | 161,950 | +0 | 0.03% | 80,165 |
| 2025-05-16 | 2025-05-14 | 0.470 | 161,950 | +0 | 0.03% | 76,116 |
| 2025-05-15 | 2025-05-13 | 0.400 | 161,950 | +0 | 0.03% | 64,780 |
| 2025-05-14 | 2025-05-12 | 0.340 | 161,950 | +0 | 0.03% | 55,063 |
| 2025-05-13 | 2025-05-09 | 0.355 | 161,950 | -1,800 | 0.03% | 57,492 |
| 2024-12-06 | 2024-12-04 | 0.540 | 163,750 | -50 | 0.03% | 88,425 |
| 2024-09-02 | 2024-08-29 | 0.375 | 163,800 | -4,050 | 0.03% | 61,425 |
| 2024-06-17 | 2024-06-13 | 0.500 | 167,850 | -50 | 0.03% | 83,925 |
| 2023-03-10 | 2023-03-08 | 5.650 | 167,900 | -700 | 0.03% | 948,635 |
| 2023-02-08 | 2023-02-06 | 5.700 | 168,600 | -150 | 0.03% | 961,020 |
| 2022-03-21 | 2022-03-17 | 6.450 | 168,750 | +1,800 | 0.04% | 1,088,437 |
| 2020-08-07 | 2020-08-05 | 8.800 | 166,950 | -50 | 0.04% | 1,469,160 |
| 2020-02-20 | 2020-02-18 | 7.150 | 167,000 | -40,000 | 0.04% | 1,194,050 |
| 2020-02-18 | 2020-02-14 | 7.250 | 207,000 | -148,050 | 0.05% | 1,500,750 |
| 2020-02-17 | 2020-02-13 | 7.300 | 355,050 | -40,000 | 0.09% | 2,591,865 |
| 2019-12-23 | 2019-12-19 | 8.500 | 395,050 | -1,000 | 0.10% | 3,357,925 |
| 2019-12-09 | 2019-12-05 | 8.550 | 396,050 | -550 | 0.10% | 3,386,227 |
| 2019-11-14 | 2019-11-12 | 9.900 | 396,600 | -1,000 | 0.10% | 3,926,340 |
| 2019-10-03 | 2019-09-30 | 12.750 | 397,600 | +2,000 | 0.10% | 5,069,400 |
| 2019-08-09 | 2019-08-07 | 11.550 | 395,600 | +48,050 | 0.10% | 4,569,180 |
| 2019-08-06 | 2019-08-02 | 13.750 | 347,550 | -200,000 | 0.09% | 4,778,812 |
| 2019-07-12 | 2019-07-10 | 15.500 | 547,550 | +112,400 | 0.14% | 8,487,025 |
| 2019-07-10 | 2019-07-08 | 13.500 | 435,150 | +399,550 | 0.11% | 5,874,525 |
| 2018-10-10 | 2018-10-08 | 164.000 | 35,600 | -50 | 0.01% | 5,838,400 |
| 2018-10-05 | 2018-10-03 | 178.500 | 35,650 | -50 | 0.01% | 6,363,525 |
| 2018-10-04 | 2018-10-02 | 180.000 | 35,700 | +100 | 0.01% | 6,426,000 |
| 2018-10-02 | 2018-09-27 | 175.500 | 35,600 | -150 | 0.01% | 6,247,800 |
| 2018-09-28 | 2018-09-26 | 186.500 | 35,750 | +100 | 0.01% | 6,667,375 |
| 2018-09-27 | 2018-09-24 | 185.000 | 35,650 | -150 | 0.01% | 6,595,250 |
| 2018-09-24 | 2018-09-20 | 178.000 | 35,800 | +100 | 0.01% | 6,372,400 |
| 2018-09-19 | 2018-09-17 | 170.500 | 35,700 | +100 | 0.01% | 6,086,850 |
| 2018-05-29 | 2018-05-25 | 193.062 | 35,600 | -173 | 0.01% | 6,873,022 |
| 2018-05-23 | 2018-05-18 | 182.116 | 35,773 | -50 | 0.01% | 6,514,821 |
| 2018-05-04 | 2018-05-02 | 192.565 | 35,823 | -101 | 0.01% | 6,898,250 |
| 2018-05-03 | 2018-04-30 | 214.459 | 35,924 | -50 | 0.01% | 7,704,207 |
| 2018-05-02 | 2018-04-27 | 205.004 | 35,974 | +201 | 0.01% | 7,374,829 |
| 2018-04-13 | 2018-04-11 | 204.009 | 35,773 | -100 | 0.01% | 7,298,023 |
| 2018-04-10 | 2018-04-06 | 217.444 | 35,873 | -101 | 0.01% | 7,800,369 |
| 2018-04-09 | 2018-04-04 | 215.454 | 35,974 | -201 | 0.01% | 7,750,731 |
| 2018-04-06 | 2018-04-03 | 216.449 | 36,175 | +201 | 0.01% | 7,830,037 |
| 2018-04-04 | 2018-03-29 | 216.449 | 35,974 | +24,117 | 0.01% | 7,786,531 |
| 2018-03-16 | 2018-03-14 | 199.531 | 11,857 | -252 | 0.00% | 2,365,839 |
| 2018-03-15 | 2018-03-13 | 206.000 | 12,109 | -200 | 0.00% | 2,494,449 |
| 2018-03-12 | 2018-03-08 | 207.492 | 12,309 | -101 | 0.00% | 2,554,023 |
| 2018-03-09 | 2018-03-07 | 206.995 | 12,410 | -653 | 0.00% | 2,568,805 |
| 2018-03-08 | 2018-03-06 | 206.000 | 13,063 | -151 | 0.00% | 2,690,973 |
| 2018-03-07 | 2018-03-05 | 205.502 | 13,214 | -100 | 0.00% | 2,715,503 |
| 2018-03-05 | 2018-03-01 | 208.985 | 13,314 | +301 | 0.00% | 2,782,427 |
| 2018-03-02 | 2018-02-28 | 218.937 | 13,013 | +352 | 0.00% | 2,849,024 |
| 2018-03-01 | 2018-02-27 | 214.459 | 12,661 | +100 | 0.00% | 2,715,259 |
| 2018-02-23 | 2018-02-21 | 189.579 | 12,561 | -251 | 0.00% | 2,381,306 |
| 2018-02-22 | 2018-02-20 | 188.584 | 12,812 | -201 | 0.00% | 2,416,140 |
| 2018-02-21 | 2018-02-15 | 187.091 | 13,013 | +101 | 0.00% | 2,434,621 |
| 2018-02-20 | 2018-02-13 | 181.120 | 12,912 | +150 | 0.00% | 2,338,627 |
| 2018-02-14 | 2018-02-12 | 179.130 | 12,762 | +101 | 0.00% | 2,286,058 |
| 2018-02-13 | 2018-02-09 | 174.652 | 12,661 | -101 | 0.00% | 2,211,267 |
| 2018-02-12 | 2018-02-08 | 179.130 | 12,762 | +101 | 0.00% | 2,286,058 |
| 2018-02-09 | 2018-02-07 | 179.130 | 12,661 | -101 | 0.00% | 2,267,966 |
| 2018-02-08 | 2018-02-06 | 178.135 | 12,762 | -150 | 0.00% | 2,273,358 |
| 2018-02-02 | 2018-01-31 | 183.608 | 12,912 | +100 | 0.00% | 2,370,751 |
| 2018-02-01 | 2018-01-30 | 187.091 | 12,812 | -201 | 0.00% | 2,397,015 |
| 2018-01-31 | 2018-01-29 | 195.550 | 13,013 | +50 | 0.00% | 2,544,696 |
| 2018-01-29 | 2018-01-25 | 206.497 | 12,963 | +51 | 0.00% | 2,676,823 |
| 2018-01-25 | 2018-01-23 | 223.913 | 12,912 | +50 | 0.00% | 2,891,159 |
| 2018-01-24 | 2018-01-22 | 233.864 | 12,862 | -101 | 0.00% | 3,007,962 |
| 2018-01-23 | 2018-01-19 | 210.478 | 12,963 | -100 | 0.00% | 2,728,424 |
| 2018-01-17 | 2018-01-15 | 175.149 | 13,063 | -101 | 0.00% | 2,287,977 |
| 2018-01-08 | 2018-01-04 | 178.135 | 13,164 | -201 | 0.00% | 2,344,968 |
| 2018-01-05 | 2018-01-03 | 178.135 | 13,365 | -100 | 0.00% | 2,380,773 |
| 2018-01-04 | 2018-01-02 | 179.628 | 13,465 | +402 | 0.00% | 2,418,686 |
| 2017-12-12 | 2017-12-08 | 155.744 | 13,063 | +50 | 0.00% | 2,034,479 |
| 2017-12-06 | 2017-12-04 | 158.232 | 13,013 | -251 | 0.00% | 2,059,067 |
| 2017-11-23 | 2017-11-21 | 164.203 | 13,264 | -1,608 | 0.00% | 2,177,983 |
| 2017-11-06 | 2017-11-02 | 168.681 | 14,872 | -301 | 0.00% | 2,508,621 |
| 2017-10-18 | 2017-10-16 | 164.203 | 15,173 | -503 | 0.00% | 2,491,446 |
| 2017-10-11 | 2017-10-09 | 166.690 | 15,676 | -402 | 0.00% | 2,613,040 |
| 2017-10-10 | 2017-10-06 | 168.183 | 16,078 | +201 | 0.00% | 2,704,050 |
| 2017-10-09 | 2017-10-04 | 167.188 | 15,877 | +201 | 0.00% | 2,654,445 |
| 2017-10-04 | 2017-09-29 | 169.178 | 15,676 | -100 | 0.00% | 2,652,041 |
| 2017-08-17 | 2017-08-15 | 158.232 | 15,776 | -35,472 | 0.00% | 2,496,261 |
| 2017-08-10 | 2017-08-08 | 158.232 | 51,248 | -50 | 0.01% | 8,109,051 |
| 2017-08-09 | 2017-08-07 | 156.739 | 51,298 | -50 | 0.01% | 8,040,388 |
| 2017-07-28 | 2017-07-26 | 154.251 | 51,348 | -50 | 0.01% | 7,920,475 |
| 2017-05-26 | 2017-05-24 | 164.700 | 51,398 | -8,441 | 0.01% | 8,465,259 |
| 2017-05-25 | 2017-05-23 | 162.710 | 59,839 | -2,512 | 0.02% | 9,736,393 |
| 2017-05-23 | 2017-05-19 | 163.354 | 62,351 | -324 | 0.02% | 10,185,292 |
| 2017-05-17 | 2017-05-15 | 167.314 | 62,675 | -2,020 | 0.02% | 10,486,418 |
| 2017-05-16 | 2017-05-12 | 167.314 | 64,695 | -2,020 | 0.02% | 10,824,393 |
| 2017-05-11 | 2017-05-09 | 167.809 | 66,715 | -4,041 | 0.02% | 11,195,392 |
| 2017-05-09 | 2017-05-05 | 168.304 | 70,756 | -2,778 | 0.02% | 11,908,534 |
| 2017-05-08 | 2017-05-04 | 146.524 | 73,534 | +2,627 | 0.02% | 10,774,473 |
| 2017-04-19 | 2017-04-13 | 154.939 | 70,907 | -2,677 | 0.02% | 10,986,252 |
| 2017-04-18 | 2017-04-12 | 161.869 | 73,584 | -3,283 | 0.02% | 11,910,974 |
| 2017-03-22 | 2017-03-20 | 148.999 | 76,867 | -50 | 0.02% | 11,453,087 |
| 2017-03-20 | 2017-03-16 | 148.999 | 76,917 | -404 | 0.02% | 11,460,537 |
| 2017-02-01 | 2017-01-25 | 164.839 | 77,321 | -5,051 | 0.02% | 12,745,528 |
| 2017-01-20 | 2017-01-18 | 169.294 | 82,372 | -50 | 0.02% | 13,945,107 |
| 2017-01-17 | 2017-01-13 | 170.779 | 82,422 | -2,020 | 0.02% | 14,075,971 |
| 2017-01-05 | 2017-01-03 | 177.214 | 84,442 | -13,131 | 0.02% | 14,964,343 |
| 2016-12-20 | 2016-12-16 | 174.739 | 97,573 | -34,040 | 0.02% | 17,049,847 |
| 2016-12-16 | 2016-12-14 | 174.739 | 131,613 | -1,616 | 0.03% | 22,997,976 |
| 2016-12-14 | 2016-12-12 | 149.989 | 133,229 | +2,020 | 0.03% | 19,982,854 |
| 2016-12-13 | 2016-12-09 | 134.148 | 131,209 | +33,383 | 0.03% | 17,601,474 |
| 2016-12-12 | 2016-12-08 | 157.909 | 97,826 | -202 | 0.02% | 15,447,603 |
| 2016-12-09 | 2016-12-07 | 167.809 | 98,028 | +303 | 0.02% | 16,450,002 |
| 2016-12-07 | 2016-12-05 | 174.244 | 97,725 | +4,091 | 0.02% | 17,028,032 |
| 2016-12-05 | 2016-12-01 | 181.175 | 93,634 | -21,111 | 0.02% | 16,964,098 |
| 2016-11-30 | 2016-11-28 | 207.410 | 114,745 | +83,534 | 0.03% | 23,799,285 |
| 2016-11-25 | 2016-11-23 | 204.440 | 31,211 | -1,970 | 0.01% | 6,380,781 |
| 2016-11-18 | 2016-11-16 | 217.310 | 33,181 | +51 | 0.01% | 7,210,579 |
| 2016-11-17 | 2016-11-15 | 215.825 | 33,130 | -405 | 0.01% | 7,150,296 |
| 2016-11-16 | 2016-11-14 | 215.825 | 33,535 | +405 | 0.01% | 7,237,706 |
| 2016-09-06 | 2016-09-02 | 210.875 | 33,130 | +12,171 | 0.01% | 6,986,299 |
| 2016-08-16 | 2016-08-12 | 169.294 | 20,959 | +16,969 | 0.01% | 3,548,238 |
| 2016-06-08 | 2016-06-06 | 145.534 | 3,990 | -4,040 | 0.00% | 580,679 |
| 2016-05-24 | 2016-05-20 | 131.586 | 8,030 | -36 | 0.00% | 1,056,634 |
| 2016-03-03 | 2016-03-01 | 102.016 | 8,066 | -4,058 | 0.00% | 822,861 |
| 2015-12-29 | 2015-12-24 | 95.609 | 12,124 | +4,058 | 0.00% | 1,159,165 |
| 2015-12-09 | 2015-12-07 | 95.116 | 8,066 | -203 | 0.00% | 767,208 |
| 2015-11-16 | 2015-11-12 | 84.767 | 8,269 | -97,295 | 0.00% | 700,937 |
| 2015-11-13 | 2015-11-11 | 83.288 | 105,564 | +203 | 0.04% | 8,792,256 |
| 2015-07-30 | 2015-07-28 | 61.111 | 105,361 | -5,884 | 0.04% | 6,438,717 |
| 2015-07-15 | 2015-07-13 | 63.082 | 111,245 | -2,029 | 0.04% | 7,017,594 |
| 2015-07-14 | 2015-07-10 | 62.590 | 113,274 | -4,058 | 0.04% | 7,089,763 |
| 2015-07-13 | 2015-07-09 | 55.690 | 117,332 | +6,087 | 0.04% | 6,534,204 |
| 2015-07-10 | 2015-07-08 | 46.819 | 111,245 | -4,058 | 0.04% | 5,208,371 |
| 2015-07-09 | 2015-07-07 | 46.819 | 115,303 | -6,088 | 0.04% | 5,398,362 |
| 2015-07-08 | 2015-07-06 | 65.054 | 121,391 | -20,291 | 0.04% | 7,896,928 |
| 2015-07-07 | 2015-07-03 | 71.953 | 141,682 | -20,696 | 0.05% | 10,194,485 |
| 2015-07-03 | 2015-06-30 | 73.925 | 162,378 | +1,014 | 0.06% | 12,003,730 |
| 2015-07-02 | 2015-06-29 | 73.925 | 161,364 | -3,652 | 0.06% | 11,928,771 |
| 2015-06-29 | 2015-06-25 | 74.910 | 165,016 | -5,073 | 0.06% | 12,361,393 |
| 2015-06-26 | 2015-06-24 | 74.910 | 170,089 | +5,885 | 0.06% | 12,741,413 |
| 2015-06-25 | 2015-06-23 | 71.953 | 164,204 | +37,538 | 0.06% | 11,815,017 |
| 2015-06-23 | 2015-06-19 | 65.546 | 126,666 | +5,073 | 0.05% | 8,302,511 |
| 2015-06-19 | 2015-06-17 | 63.082 | 121,593 | +50 | 0.04% | 7,670,370 |
| 2015-06-18 | 2015-06-16 | 61.604 | 121,543 | +18,211 | 0.04% | 7,487,516 |
| 2015-06-05 | 2015-06-03 | 66.039 | 103,332 | +97,245 | 0.04% | 6,823,975 |
| 2015-04-10 | 2015-04-08 | 32.527 | 6,087 | -12,378 | 0.00% | 197,991 |
| 2015-03-27 | 2015-03-25 | 30.063 | 18,465 | +12,378 | 0.01% | 555,107 |
| 2015-03-13 | 2015-03-11 | 26.613 | 6,087 | -30,437 | 0.00% | 161,992 |
| 2015-02-25 | 2015-02-23 | 26.120 | 36,524 | -10,145 | 0.01% | 954,008 |
| 2015-02-17 | 2015-02-13 | 25.627 | 46,669 | -1,015 | 0.02% | 1,195,996 |
| 2014-12-22 | 2014-12-18 | 27.106 | 47,684 | -20,291 | 0.03% | 1,292,508 |
| 2014-12-18 | 2014-12-16 | 28.091 | 67,975 | +20,291 | 0.05% | 1,909,510 |
| 2014-12-16 | 2014-12-12 | 26.120 | 47,684 | -4,058 | 0.03% | 1,245,507 |
| 2014-12-11 | 2014-12-09 | 26.613 | 51,742 | -4,058 | 0.04% | 1,377,003 |
| 2014-12-09 | 2014-12-05 | 25.134 | 55,800 | -4,058 | 0.04% | 1,402,498 |
| 2014-11-19 | 2014-11-17 | 21.438 | 59,858 | +1,014 | 0.04% | 1,283,244 |
| 2014-10-27 | 2014-10-23 | 21.192 | 58,844 | -8,116 | 0.06% | 1,247,006 |
| 2014-10-15 | 2014-10-13 | 19.713 | 66,960 | -2,029 | 0.07% | 1,319,998 |
| 2014-10-10 | 2014-10-08 | 20.206 | 68,989 | +2,029 | 0.07% | 1,393,996 |
| 2014-09-29 | 2014-09-25 | 18.974 | 66,960 | -8,116 | 0.07% | 1,270,498 |
| 2014-09-17 | 2014-09-15 | 17.742 | 75,076 | +10,145 | 0.08% | 1,331,991 |
| 2014-09-16 | 2014-09-12 | 21.685 | 64,931 | +50,727 | 0.07% | 1,408,000 |
| 2014-09-15 | 2014-09-11 | 22.177 | 14,204 | -24,349 | 0.02% | 315,008 |
| 2014-09-11 | 2014-09-08 | 19.220 | 38,553 | -10,145 | 0.04% | 741,004 |
| 2014-09-08 | 2014-09-04 | 18.481 | 48,698 | +4,058 | 0.05% | 899,995 |
| 2014-09-05 | 2014-09-03 | 18.974 | 44,640 | -8,116 | 0.05% | 846,999 |
| 2014-08-29 | 2014-08-27 | 15.771 | 52,756 | +2,029 | 0.06% | 831,993 |
| 2014-08-28 | 2014-08-26 | 15.524 | 50,727 | +2,029 | 0.05% | 787,494 |
| 2014-08-26 | 2014-08-22 | 16.017 | 48,698 | -8,117 | 0.05% | 779,996 |
| 2014-08-21 | 2014-08-19 | 15.771 | 56,815 | -1,623 | 0.06% | 896,006 |
| 2014-08-11 | 2014-08-07 | 14.785 | 58,438 | -4,058 | 0.06% | 864,001 |
| 2014-07-31 | 2014-07-29 | 14.539 | 62,496 | -2,029 | 0.09% | 908,598 |
| 2014-07-29 | 2014-07-25 | 14.292 | 64,525 | -4,058 | 0.09% | 922,197 |
| 2014-07-28 | 2014-07-24 | 14.539 | 68,583 | -2,029 | 0.09% | 997,094 |
| 2014-07-25 | 2014-07-23 | 14.785 | 70,612 | -4,059 | 0.10% | 1,043,993 |
| 2014-04-29 | 2014-04-25 | 13.060 | 74,671 | -29,422 | 0.11% | 975,204 |
| 2014-04-16 | 2014-04-14 | 13.553 | 104,093 | +10,146 | 0.15% | 1,410,756 |
| 2014-04-09 | 2014-04-07 | 14.046 | 93,947 | -435,241 | 0.14% | 1,319,549 |
| 2014-01-13 | 2014-01-09 | 18.235 | 529,188 | -34,697 | 1.24% | 9,649,604 |
| 2014-01-10 | 2014-01-08 | 19.713 | 563,885 | -26,987 | 1.32% | 11,115,994 |
| 2014-01-09 | 2014-01-07 | 21.438 | 590,872 | +38,147 | 1.38% | 12,667,195 |
| 2014-01-02 | 2013-12-27 | 13.306 | 552,725 | -10,146 | 1.29% | 7,354,796 |
| 2013-12-30 | 2013-12-24 | 12.567 | 562,871 | +6,696 | 1.31% | 7,073,703 |
| 2013-12-23 | 2013-12-19 | 13.306 | 556,175 | +489,215 | 1.30% | 7,400,703 |
| 2013-12-20 | 2013-12-18 | 11.680 | 66,960 | -38,908 | 0.16% | 782,099 |
| 2013-12-19 | 2013-12-17 | 7.442 | 105,868 | -20,291 | 0.25% | 787,843 |
| 2013-12-18 | 2013-12-16 | 7.294 | 126,159 | -40,582 | 0.29% | 920,190 |
| 2013-12-11 | 2013-12-09 | 166,741 | +56,815 | 0.39% | ||
| 2013-11-15 | 2013-11-13 | 109,926 | -278,049 | 1.28% | ||
| 2009-06-15 | 2009-06-11 | 387,975 | -1,432 | 1.28% | ||
| 2008-07-07 | 2008-07-03 | 389,407 | +316,360 | 1.29% | ||
| 2008-06-25 | 2008-06-23 | 73,047 | -316,360 | 0.24% | ||
| 2007-06-26 | 2007-06-22 | 389,407 | 1.29% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy