History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.340 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.340 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.345 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.355 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.335 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.335 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.315 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.365 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.375 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.385 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.405 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.390 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.395 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.395 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.385 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.385 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.470 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.390 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.415 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.415 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.420 | 0 | -32,000 | ||
| 2025-03-24 | 2025-03-20 | 0.495 | 32,000 | +20,000 | 0.01% | 15,840 |
| 2024-10-08 | 2024-10-04 | 0.740 | 12,000 | +12,000 | 0.00% | 8,880 |
| 2024-06-21 | 2024-06-19 | 0.445 | 0 | -15,750 | ||
| 2024-04-29 | 2024-04-25 | 0.425 | 15,750 | +8,000 | 0.00% | 6,694 |
| 2024-02-07 | 2024-02-05 | 0.600 | 7,750 | -250 | 0.00% | 4,650 |
| 2024-01-09 | 2024-01-05 | 0.700 | 8,000 | +4,000 | 0.00% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.700 | 4,000 | +4,000 | 0.00% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.470 | 0 | -200 | ||
| 2023-12-06 | 2023-12-04 | 0.510 | 200 | +200 | 0.00% | 102 |
| 2023-11-24 | 2023-11-22 | 0.550 | 0 | -31,500 | ||
| 2023-11-16 | 2023-11-14 | 0.650 | 31,500 | +2,500 | 0.00% | 20,475 |
| 2023-11-06 | 2023-11-02 | 0.600 | 29,000 | -20,000 | 0.00% | 17,400 |
| 2023-10-30 | 2023-10-26 | 0.750 | 49,000 | +10,000 | 0.01% | 36,750 |
| 2023-10-27 | 2023-10-25 | 0.900 | 39,000 | +10,000 | 0.01% | 35,100 |
| 2023-10-11 | 2023-10-09 | 0.950 | 29,000 | +500 | 0.01% | 27,550 |
| 2023-10-06 | 2023-10-04 | 0.950 | 28,500 | +800 | 0.01% | 27,075 |
| 2023-10-05 | 2023-10-03 | 1.100 | 27,700 | +1,400 | 0.01% | 30,470 |
| 2023-10-04 | 2023-09-29 | 1.250 | 26,300 | +10,600 | 0.00% | 32,875 |
| 2023-09-26 | 2023-09-22 | 1.550 | 15,700 | +3,600 | 0.00% | 24,335 |
| 2023-09-18 | 2023-09-14 | 2.000 | 12,100 | +5,450 | 0.00% | 24,200 |
| 2023-09-15 | 2023-09-13 | 2.100 | 6,650 | -4,000 | 0.00% | 13,965 |
| 2023-08-02 | 2023-07-31 | 2.000 | 10,650 | +1,650 | 0.00% | 21,300 |
| 2023-07-28 | 2023-07-26 | 1.900 | 9,000 | +3,000 | 0.00% | 17,100 |
| 2023-07-27 | 2023-07-25 | 2.050 | 6,000 | -44,000 | 0.00% | 12,300 |
| 2023-07-21 | 2023-07-19 | 2.150 | 50,000 | +24,000 | 0.01% | 107,500 |
| 2023-07-10 | 2023-07-06 | 2.450 | 26,000 | +6,000 | 0.00% | 63,700 |
| 2023-06-30 | 2023-06-28 | 2.550 | 20,000 | +20,000 | 0.00% | 51,000 |
| 2023-06-26 | 2023-06-21 | 2.700 | 0 | -11,050 | ||
| 2023-06-21 | 2023-06-19 | 3.000 | 11,050 | +1,300 | 0.00% | 33,150 |
| 2023-05-09 | 2023-05-05 | 4.700 | 9,750 | +600 | 0.00% | 45,825 |
| 2023-03-28 | 2023-03-24 | 5.600 | 9,150 | +1,600 | 0.00% | 51,240 |
| 2023-03-16 | 2023-03-14 | 5.650 | 7,550 | -1,600 | 0.00% | 42,657 |
| 2023-03-10 | 2023-03-08 | 5.650 | 9,150 | +1,700 | 0.00% | 51,697 |
| 2023-03-02 | 2023-02-28 | 6.100 | 7,450 | +400 | 0.00% | 45,445 |
| 2023-03-01 | 2023-02-27 | 6.200 | 7,050 | +400 | 0.00% | 43,710 |
| 2023-02-27 | 2023-02-23 | 6.250 | 6,650 | -1,200 | 0.00% | 41,562 |
| 2023-01-27 | 2023-01-20 | 5.750 | 7,850 | -2,000 | 0.00% | 45,137 |
| 2023-01-20 | 2023-01-18 | 5.650 | 9,850 | +2,000 | 0.00% | 55,652 |
| 2022-12-13 | 2022-12-09 | 5.200 | 7,850 | -1,450 | 0.00% | 40,820 |
| 2022-11-25 | 2022-11-23 | 5.150 | 9,300 | +500 | 0.00% | 47,895 |
| 2022-11-17 | 2022-11-15 | 5.250 | 8,800 | +450 | 0.00% | 46,200 |
| 2022-11-04 | 2022-11-02 | 5.250 | 8,350 | -500 | 0.00% | 43,837 |
| 2022-10-14 | 2022-10-12 | 4.650 | 8,850 | -4,000 | 0.00% | 41,152 |
| 2022-10-13 | 2022-10-11 | 5.550 | 12,850 | +2,200 | 0.00% | 71,317 |
| 2022-10-12 | 2022-10-10 | 6.200 | 10,650 | +7,600 | 0.00% | 66,030 |
| 2022-10-11 | 2022-10-07 | 10.100 | 3,050 | +800 | 0.00% | 30,805 |
| 2022-10-10 | 2022-10-06 | 10.100 | 2,250 | +550 | 0.00% | 22,725 |
| 2022-10-07 | 2022-10-05 | 12.750 | 1,700 | +100 | 0.00% | 21,675 |
| 2022-09-30 | 2022-09-28 | 11.150 | 1,600 | +1,000 | 0.00% | 17,840 |
| 2022-09-28 | 2022-09-26 | 10.950 | 600 | +600 | 0.00% | 6,570 |
| 2022-09-27 | 2022-09-23 | 10.600 | 0 | -2,000 | ||
| 2022-09-22 | 2022-09-20 | 10.350 | 2,000 | +800 | 0.00% | 20,700 |
| 2022-09-19 | 2022-09-15 | 9.650 | 1,200 | +1,200 | 0.00% | 11,580 |
| 2022-09-15 | 2022-09-13 | 9.200 | 0 | -2,000 | ||
| 2022-09-13 | 2022-09-08 | 8.550 | 2,000 | +2,000 | 0.00% | 17,100 |
| 2022-09-08 | 2022-09-06 | 8.100 | 0 | -450 | ||
| 2022-09-07 | 2022-09-05 | 7.400 | 450 | +100 | 0.00% | 3,330 |
| 2022-09-05 | 2022-09-01 | 6.800 | 350 | -550 | 0.00% | 2,380 |
| 2022-09-01 | 2022-08-30 | 6.050 | 900 | -1,000 | 0.00% | 5,445 |
| 2022-08-31 | 2022-08-29 | 6.000 | 1,900 | -1,350 | 0.00% | 11,400 |
| 2022-08-30 | 2022-08-26 | 5.900 | 3,250 | -1,750 | 0.00% | 19,175 |
| 2022-08-24 | 2022-08-22 | 5.650 | 5,000 | +1,000 | 0.00% | 28,250 |
| 2022-08-11 | 2022-08-09 | 5.850 | 4,000 | +3,900 | 0.00% | 23,400 |
| 2022-08-09 | 2022-08-05 | 6.150 | 100 | -1,350 | 0.00% | 615 |
| 2022-08-08 | 2022-08-04 | 6.100 | 1,450 | +500 | 0.00% | 8,845 |
| 2022-08-05 | 2022-08-03 | 6.050 | 950 | -1,000 | 0.00% | 5,747 |
| 2022-08-04 | 2022-08-02 | 5.950 | 1,950 | -1,150 | 0.00% | 11,602 |
| 2022-07-29 | 2022-07-27 | 5.900 | 3,100 | +1,100 | 0.00% | 18,290 |
| 2022-07-22 | 2022-07-20 | 6.100 | 2,000 | -500 | 0.00% | 12,200 |
| 2022-07-06 | 2022-07-04 | 5.700 | 2,500 | +2,500 | 0.00% | 14,250 |
| 2022-07-05 | 2022-06-30 | 5.750 | 0 | -1,350 | ||
| 2022-06-29 | 2022-06-27 | 5.700 | 1,350 | -500 | 0.00% | 7,695 |
| 2022-06-24 | 2022-06-22 | 5.500 | 1,850 | -3,300 | 0.00% | 10,175 |
| 2022-06-16 | 2022-06-14 | 5.450 | 5,150 | +400 | 0.00% | 28,067 |
| 2022-06-14 | 2022-06-10 | 5.500 | 4,750 | -1,750 | 0.00% | 26,125 |
| 2022-06-07 | 2022-06-02 | 5.650 | 6,500 | +1,500 | 0.00% | 36,725 |
| 2022-06-06 | 2022-06-01 | 5.750 | 5,000 | +1,000 | 0.00% | 28,750 |
| 2022-06-02 | 2022-05-31 | 5.750 | 4,000 | -500 | 0.00% | 23,000 |
| 2022-05-27 | 2022-05-25 | 5.550 | 4,500 | +500 | 0.00% | 24,975 |
| 2022-05-25 | 2022-05-23 | 5.500 | 4,000 | +4,000 | 0.00% | 22,000 |
| 2022-05-23 | 2022-05-19 | 5.450 | 0 | -9,900 | ||
| 2022-05-18 | 2022-05-16 | 5.400 | 9,900 | -1,750 | 0.00% | 53,460 |
| 2022-05-17 | 2022-05-13 | 5.400 | 11,650 | +700 | 0.00% | 62,910 |
| 2022-05-06 | 2022-05-04 | 6.050 | 10,950 | +500 | 0.00% | 66,247 |
| 2022-05-05 | 2022-05-03 | 6.100 | 10,450 | -500 | 0.00% | 63,745 |
| 2022-05-04 | 2022-04-29 | 5.950 | 10,950 | -1,350 | 0.00% | 65,152 |
| 2022-05-03 | 2022-04-28 | 5.900 | 12,300 | -2,650 | 0.00% | 72,570 |
| 2022-04-26 | 2022-04-22 | 5.800 | 14,950 | +600 | 0.00% | 86,710 |
| 2022-04-25 | 2022-04-21 | 5.700 | 14,350 | -200 | 0.00% | 81,795 |
| 2022-04-22 | 2022-04-20 | 5.750 | 14,550 | -1,800 | 0.00% | 83,662 |
| 2022-04-06 | 2022-04-01 | 5.650 | 16,350 | +2,200 | 0.00% | 92,377 |
| 2022-04-04 | 2022-03-31 | 5.800 | 14,150 | -2,650 | 0.00% | 82,070 |
| 2022-03-31 | 2022-03-29 | 5.450 | 16,800 | +850 | 0.00% | 91,560 |
| 2022-03-28 | 2022-03-24 | 5.700 | 15,950 | +1,600 | 0.00% | 90,915 |
| 2022-03-25 | 2022-03-23 | 5.950 | 14,350 | +1,200 | 0.00% | 85,382 |
| 2022-03-17 | 2022-03-15 | 6.150 | 13,150 | -1,000 | 0.00% | 80,872 |
| 2022-03-15 | 2022-03-11 | 6.500 | 14,150 | +500 | 0.00% | 91,975 |
| 2022-03-02 | 2022-02-28 | 7.100 | 13,650 | +1,250 | 0.00% | 96,915 |
| 2022-03-01 | 2022-02-25 | 7.050 | 12,400 | -1,150 | 0.00% | 87,420 |
| 2022-02-25 | 2022-02-23 | 7.050 | 13,550 | +1,400 | 0.00% | 95,527 |
| 2022-02-24 | 2022-02-22 | 7.100 | 12,150 | +950 | 0.00% | 86,265 |
| 2022-02-23 | 2022-02-21 | 7.450 | 11,200 | +1,000 | 0.00% | 83,440 |
| 2022-02-22 | 2022-02-18 | 7.800 | 10,200 | -500 | 0.00% | 79,560 |
| 2022-02-16 | 2022-02-14 | 7.750 | 10,700 | +750 | 0.00% | 82,925 |
| 2022-02-15 | 2022-02-11 | 7.900 | 9,950 | +400 | 0.00% | 78,605 |
| 2022-02-14 | 2022-02-10 | 8.000 | 9,550 | +2,700 | 0.00% | 76,400 |
| 2022-02-07 | 2022-01-31 | 7.000 | 6,850 | +1,250 | 0.00% | 47,950 |
| 2022-02-04 | 2022-01-27 | 6.550 | 5,600 | -600 | 0.00% | 36,680 |
| 2022-01-27 | 2022-01-25 | 6.400 | 6,200 | -700 | 0.00% | 39,680 |
| 2022-01-26 | 2022-01-24 | 6.400 | 6,900 | +1,300 | 0.00% | 44,160 |
| 2022-01-21 | 2022-01-19 | 6.000 | 5,600 | -1,450 | 0.00% | 33,600 |
| 2022-01-20 | 2022-01-18 | 5.850 | 7,050 | +750 | 0.00% | 41,242 |
| 2022-01-05 | 2022-01-03 | 5.450 | 6,300 | -1,450 | 0.00% | 34,335 |
| 2022-01-04 | 2021-12-31 | 5.450 | 7,750 | +100 | 0.00% | 42,237 |
| 2021-12-30 | 2021-12-28 | 5.400 | 7,650 | -3,500 | 0.00% | 41,310 |
| 2021-12-29 | 2021-12-24 | 5.350 | 11,150 | +1,100 | 0.00% | 59,652 |
| 2021-12-28 | 2021-12-22 | 5.250 | 10,050 | +150 | 0.00% | 52,762 |
| 2021-12-22 | 2021-12-20 | 5.300 | 9,900 | -2,300 | 0.00% | 52,470 |
| 2021-12-21 | 2021-12-17 | 5.300 | 12,200 | +800 | 0.00% | 64,660 |
| 2021-12-17 | 2021-12-15 | 5.250 | 11,400 | +1,000 | 0.00% | 59,850 |
| 2021-12-14 | 2021-12-10 | 5.350 | 10,400 | +2,700 | 0.00% | 55,640 |
| 2021-12-13 | 2021-12-09 | 5.400 | 7,700 | -1,400 | 0.00% | 41,580 |
| 2021-12-09 | 2021-12-07 | 5.350 | 9,100 | +3,500 | 0.00% | 48,685 |
| 2021-11-09 | 2021-11-05 | 5.450 | 5,600 | -400 | 0.00% | 30,520 |
| 2021-11-04 | 2021-11-02 | 5.450 | 6,000 | -10,000 | 0.00% | 32,700 |
| 2021-10-29 | 2021-10-27 | 5.500 | 16,000 | -1,000 | 0.00% | 88,000 |
| 2021-10-27 | 2021-10-25 | 5.400 | 17,000 | -300 | 0.00% | 91,800 |
| 2021-10-26 | 2021-10-22 | 5.500 | 17,300 | -2,400 | 0.00% | 95,150 |
| 2021-10-15 | 2021-10-11 | 5.450 | 19,700 | +2,600 | 0.00% | 107,365 |
| 2021-10-12 | 2021-10-08 | 5.600 | 17,100 | +1,100 | 0.00% | 95,760 |
| 2021-10-11 | 2021-10-07 | 5.600 | 16,000 | -700 | 0.00% | 89,600 |
| 2021-10-07 | 2021-10-05 | 5.550 | 16,700 | +700 | 0.00% | 92,685 |
| 2021-10-05 | 2021-09-30 | 5.300 | 16,000 | -5,300 | 0.00% | 84,800 |
| 2021-09-24 | 2021-09-21 | 5.150 | 21,300 | -1,000 | 0.01% | 109,695 |
| 2021-09-17 | 2021-09-15 | 5.100 | 22,300 | +1,000 | 0.01% | 113,730 |
| 2021-09-16 | 2021-09-14 | 5.150 | 21,300 | -500 | 0.01% | 109,695 |
| 2021-09-14 | 2021-09-10 | 5.200 | 21,800 | +1,700 | 0.01% | 113,360 |
| 2021-09-07 | 2021-09-03 | 5.700 | 20,100 | +500 | 0.01% | 114,570 |
| 2021-09-06 | 2021-09-02 | 5.650 | 19,600 | -5,200 | 0.00% | 110,740 |
| 2021-09-03 | 2021-09-01 | 5.150 | 24,800 | +3,000 | 0.01% | 127,720 |
| 2021-09-02 | 2021-08-31 | 5.250 | 21,800 | -950 | 0.01% | 114,450 |
| 2021-09-01 | 2021-08-30 | 5.250 | 22,750 | +2,500 | 0.01% | 119,437 |
| 2021-08-31 | 2021-08-27 | 5.200 | 20,250 | +3,900 | 0.01% | 105,300 |
| 2021-08-27 | 2021-08-25 | 5.200 | 16,350 | -2,150 | 0.00% | 85,020 |
| 2021-08-26 | 2021-08-24 | 5.200 | 18,500 | +2,000 | 0.00% | 96,200 |
| 2021-08-25 | 2021-08-23 | 5.300 | 16,500 | +1,450 | 0.00% | 87,450 |
| 2021-08-24 | 2021-08-20 | 5.500 | 15,050 | -100 | 0.00% | 82,775 |
| 2021-08-23 | 2021-08-19 | 5.550 | 15,150 | -1,750 | 0.00% | 84,082 |
| 2021-08-20 | 2021-08-18 | 5.400 | 16,900 | -1,000 | 0.00% | 91,260 |
| 2021-08-19 | 2021-08-17 | 5.400 | 17,900 | -4,000 | 0.00% | 96,660 |
| 2021-08-18 | 2021-08-16 | 5.300 | 21,900 | -3,600 | 0.01% | 116,070 |
| 2021-08-17 | 2021-08-13 | 5.250 | 25,500 | +1,200 | 0.01% | 133,875 |
| 2021-08-16 | 2021-08-12 | 5.250 | 24,300 | +1,900 | 0.01% | 127,575 |
| 2021-08-12 | 2021-08-10 | 5.300 | 22,400 | +150 | 0.01% | 118,720 |
| 2021-08-11 | 2021-08-09 | 5.300 | 22,250 | +850 | 0.01% | 117,925 |
| 2021-08-10 | 2021-08-06 | 5.300 | 21,400 | +1,350 | 0.01% | 113,420 |
| 2021-08-09 | 2021-08-05 | 5.250 | 20,050 | -1,250 | 0.01% | 105,262 |
| 2021-08-06 | 2021-08-04 | 5.300 | 21,300 | -1,050 | 0.01% | 112,890 |
| 2021-08-05 | 2021-08-03 | 5.250 | 22,350 | +2,450 | 0.01% | 117,337 |
| 2021-08-04 | 2021-08-02 | 5.350 | 19,900 | -2,900 | 0.01% | 106,465 |
| 2021-08-03 | 2021-07-30 | 5.250 | 22,800 | -350 | 0.01% | 119,700 |
| 2021-08-02 | 2021-07-29 | 5.050 | 23,150 | +3,400 | 0.01% | 116,908 |
| 2021-07-29 | 2021-07-27 | 5.450 | 19,750 | -4,600 | 0.01% | 107,637 |
| 2021-07-26 | 2021-07-22 | 5.800 | 24,350 | +12,700 | 0.01% | 141,230 |
| 2021-07-20 | 2021-07-16 | 6.600 | 11,650 | +1,800 | 0.00% | 76,890 |
| 2021-07-19 | 2021-07-15 | 6.900 | 9,850 | -400 | 0.00% | 67,965 |
| 2021-07-16 | 2021-07-14 | 6.800 | 10,250 | +1,750 | 0.00% | 69,700 |
| 2021-07-15 | 2021-07-13 | 6.950 | 8,500 | -2,150 | 0.00% | 59,075 |
| 2021-07-14 | 2021-07-12 | 6.750 | 10,650 | -600 | 0.00% | 71,887 |
| 2021-07-06 | 2021-07-02 | 6.500 | 11,250 | +650 | 0.00% | 73,125 |
| 2021-07-05 | 2021-06-30 | 6.650 | 10,600 | +1,000 | 0.00% | 70,490 |
| 2021-06-29 | 2021-06-25 | 7.400 | 9,600 | +1,900 | 0.00% | 71,040 |
| 2021-06-23 | 2021-06-21 | 7.600 | 7,700 | +1,400 | 0.00% | 58,520 |
| 2021-06-22 | 2021-06-18 | 7.850 | 6,300 | -300 | 0.00% | 49,455 |
| 2021-06-21 | 2021-06-17 | 7.800 | 6,600 | +900 | 0.00% | 51,480 |
| 2021-06-18 | 2021-06-16 | 7.850 | 5,700 | +1,300 | 0.00% | 44,745 |
| 2021-06-17 | 2021-06-15 | 7.950 | 4,400 | +1,200 | 0.00% | 34,980 |
| 2021-06-16 | 2021-06-11 | 8.000 | 3,200 | +2,250 | 0.00% | 25,600 |
| 2021-06-15 | 2021-06-10 | 8.250 | 950 | +950 | 0.00% | 7,838 |
| 2021-05-28 | 2021-05-26 | 8.450 | 0 | -15,000 | ||
| 2021-05-11 | 2021-05-07 | 8.350 | 15,000 | -2,000 | 0.00% | 125,250 |
| 2021-05-05 | 2021-05-03 | 8.100 | 17,000 | +2,600 | 0.00% | 137,700 |
| 2021-04-28 | 2021-04-26 | 9.150 | 14,400 | -5,800 | 0.00% | 131,760 |
| 2021-04-26 | 2021-04-22 | 8.550 | 20,200 | -5,000 | 0.01% | 172,710 |
| 2021-04-20 | 2021-04-16 | 8.050 | 25,200 | -1,200 | 0.01% | 202,860 |
| 2021-04-19 | 2021-04-15 | 7.850 | 26,400 | -2,600 | 0.01% | 207,240 |
| 2021-04-16 | 2021-04-14 | 7.800 | 29,000 | -500 | 0.01% | 226,200 |
| 2021-04-15 | 2021-04-13 | 7.850 | 29,500 | +800 | 0.01% | 231,575 |
| 2021-04-12 | 2021-04-08 | 8.150 | 28,700 | +5,800 | 0.01% | 233,905 |
| 2021-04-07 | 2021-03-31 | 8.350 | 22,900 | +2,600 | 0.01% | 191,215 |
| 2021-04-01 | 2021-03-30 | 8.350 | 20,300 | -1,000 | 0.01% | 169,505 |
| 2021-03-31 | 2021-03-29 | 8.250 | 21,300 | +1,600 | 0.01% | 175,725 |
| 2021-03-19 | 2021-03-17 | 8.400 | 19,700 | -1,200 | 0.00% | 165,480 |
| 2021-03-17 | 2021-03-15 | 8.550 | 20,900 | +1,400 | 0.01% | 178,695 |
| 2021-03-16 | 2021-03-12 | 8.450 | 19,500 | +950 | 0.00% | 164,775 |
| 2021-03-15 | 2021-03-11 | 8.500 | 18,550 | -900 | 0.00% | 157,675 |
| 2021-03-12 | 2021-03-10 | 8.300 | 19,450 | -200 | 0.00% | 161,435 |
| 2021-03-11 | 2021-03-09 | 8.550 | 19,650 | +2,000 | 0.00% | 168,007 |
| 2021-03-10 | 2021-03-08 | 8.750 | 17,650 | -600 | 0.00% | 154,437 |
| 2021-03-05 | 2021-03-03 | 8.900 | 18,250 | -200 | 0.00% | 162,425 |
| 2021-03-04 | 2021-03-02 | 8.850 | 18,450 | -2,400 | 0.00% | 163,282 |
| 2021-03-03 | 2021-03-01 | 8.550 | 20,850 | -7,000 | 0.01% | 178,267 |
| 2021-03-02 | 2021-02-26 | 8.000 | 27,850 | -100 | 0.01% | 222,800 |
| 2021-03-01 | 2021-02-25 | 8.150 | 27,950 | +8,200 | 0.01% | 227,792 |
| 2021-02-26 | 2021-02-24 | 8.250 | 19,750 | -300 | 0.01% | 162,938 |
| 2021-02-23 | 2021-02-19 | 8.500 | 20,050 | -3,000 | 0.01% | 170,425 |
| 2021-02-19 | 2021-02-17 | 8.300 | 23,050 | -7,200 | 0.01% | 191,315 |
| 2021-02-18 | 2021-02-16 | 8.050 | 30,250 | -800 | 0.01% | 243,512 |
| 2021-02-17 | 2021-02-11 | 7.850 | 31,050 | -1,000 | 0.01% | 243,742 |
| 2021-02-16 | 2021-02-09 | 7.650 | 32,050 | +800 | 0.01% | 245,182 |
| 2021-02-04 | 2021-02-02 | 7.550 | 31,250 | -1,000 | 0.01% | 235,937 |
| 2021-02-01 | 2021-01-28 | 7.500 | 32,250 | +6,000 | 0.01% | 241,875 |
| 2021-01-29 | 2021-01-27 | 7.650 | 26,250 | +2,200 | 0.01% | 200,812 |
| 2021-01-28 | 2021-01-26 | 7.850 | 24,050 | -350 | 0.01% | 188,792 |
| 2021-01-27 | 2021-01-25 | 8.000 | 24,400 | +1,400 | 0.01% | 195,200 |
| 2021-01-26 | 2021-01-22 | 8.000 | 23,000 | +4,000 | 0.01% | 184,000 |
| 2021-01-25 | 2021-01-21 | 7.850 | 19,000 | +1,900 | 0.00% | 149,150 |
| 2021-01-21 | 2021-01-19 | 8.550 | 17,100 | +2,000 | 0.00% | 146,205 |
| 2021-01-20 | 2021-01-18 | 9.200 | 15,100 | +2,400 | 0.00% | 138,920 |
| 2021-01-18 | 2021-01-14 | 10.350 | 12,700 | -350 | 0.00% | 131,445 |
| 2021-01-14 | 2021-01-12 | 10.300 | 13,050 | +200 | 0.00% | 134,415 |
| 2021-01-13 | 2021-01-11 | 9.750 | 12,850 | +800 | 0.00% | 125,287 |
| 2021-01-08 | 2021-01-06 | 9.700 | 12,050 | -400 | 0.00% | 116,885 |
| 2021-01-07 | 2021-01-05 | 9.350 | 12,450 | -2,800 | 0.00% | 116,407 |
| 2021-01-06 | 2021-01-04 | 9.150 | 15,250 | +2,800 | 0.00% | 139,537 |
| 2021-01-05 | 2020-12-31 | 9.500 | 12,450 | +100 | 0.00% | 118,275 |
| 2020-12-30 | 2020-12-28 | 9.200 | 12,350 | -400 | 0.00% | 113,620 |
| 2020-12-29 | 2020-12-24 | 9.150 | 12,750 | -400 | 0.00% | 116,662 |
| 2020-12-28 | 2020-12-22 | 8.950 | 13,150 | -2,200 | 0.00% | 117,692 |
| 2020-12-18 | 2020-12-16 | 8.200 | 15,350 | -54,250 | 0.00% | 125,870 |
| 2020-12-17 | 2020-12-15 | 8.200 | 69,600 | +650 | 0.02% | 570,720 |
| 2020-12-16 | 2020-12-14 | 8.200 | 68,950 | +600 | 0.02% | 565,390 |
| 2020-12-15 | 2020-12-11 | 8.000 | 68,350 | -200 | 0.02% | 546,800 |
| 2020-12-14 | 2020-12-10 | 8.000 | 68,550 | +1,800 | 0.02% | 548,400 |
| 2020-12-11 | 2020-12-09 | 8.150 | 66,750 | +600 | 0.02% | 544,012 |
| 2020-12-10 | 2020-12-08 | 8.650 | 66,150 | -400 | 0.02% | 572,197 |
| 2020-12-08 | 2020-12-04 | 8.250 | 66,550 | -1,000 | 0.02% | 549,038 |
| 2020-12-07 | 2020-12-03 | 8.050 | 67,550 | -2,000 | 0.02% | 543,777 |
| 2020-12-03 | 2020-12-01 | 7.550 | 69,550 | +50,550 | 0.02% | 525,102 |
| 2020-12-02 | 2020-11-30 | 7.400 | 19,000 | -3,200 | 0.00% | 140,600 |
| 2020-12-01 | 2020-11-27 | 6.800 | 22,200 | -5,050 | 0.01% | 150,960 |
| 2020-11-30 | 2020-11-26 | 6.200 | 27,250 | +5,450 | 0.01% | 168,950 |
| 2020-11-27 | 2020-11-25 | 5.850 | 21,800 | +2,400 | 0.01% | 127,530 |
| 2020-11-26 | 2020-11-24 | 6.250 | 19,400 | +1,200 | 0.00% | 121,250 |
| 2020-11-25 | 2020-11-23 | 6.900 | 18,200 | -1,000 | 0.00% | 125,580 |
| 2020-11-23 | 2020-11-19 | 7.800 | 19,200 | +4,000 | 0.00% | 149,760 |
| 2020-11-12 | 2020-11-10 | 8.700 | 15,200 | -800 | 0.00% | 132,240 |
| 2020-11-11 | 2020-11-09 | 8.500 | 16,000 | -1,400 | 0.00% | 136,000 |
| 2020-11-10 | 2020-11-06 | 8.250 | 17,400 | -2,200 | 0.00% | 143,550 |
| 2020-11-06 | 2020-11-04 | 8.000 | 19,600 | -600 | 0.00% | 156,800 |
| 2020-11-05 | 2020-11-03 | 8.000 | 20,200 | +2,000 | 0.01% | 161,600 |
| 2020-11-04 | 2020-11-02 | 8.000 | 18,200 | -700 | 0.00% | 145,600 |
| 2020-11-03 | 2020-10-30 | 7.850 | 18,900 | -750 | 0.00% | 148,365 |
| 2020-11-02 | 2020-10-29 | 7.800 | 19,650 | -1,300 | 0.00% | 153,270 |
| 2020-10-23 | 2020-10-21 | 7.850 | 20,950 | +650 | 0.01% | 164,457 |
| 2020-10-20 | 2020-10-16 | 8.250 | 20,300 | +2,400 | 0.01% | 167,475 |
| 2020-10-19 | 2020-10-15 | 8.250 | 17,900 | -750 | 0.00% | 147,675 |
| 2020-10-16 | 2020-10-14 | 8.500 | 18,650 | -800 | 0.00% | 158,525 |
| 2020-10-15 | 2020-10-12 | 8.400 | 19,450 | -450 | 0.00% | 163,380 |
| 2020-10-14 | 2020-10-09 | 8.500 | 19,900 | +3,300 | 0.01% | 169,150 |
| 2020-10-12 | 2020-10-08 | 9.750 | 16,600 | +2,200 | 0.00% | 161,850 |
| 2020-10-09 | 2020-10-07 | 9.850 | 14,400 | +1,450 | 0.00% | 141,840 |
| 2020-10-08 | 2020-10-06 | 9.500 | 12,950 | +250 | 0.00% | 123,025 |
| 2020-10-07 | 2020-10-05 | 9.400 | 12,700 | +1,000 | 0.00% | 119,380 |
| 2020-10-06 | 2020-09-30 | 8.750 | 11,700 | -1,500 | 0.00% | 102,375 |
| 2020-09-30 | 2020-09-28 | 7.650 | 13,200 | -950 | 0.00% | 100,980 |
| 2020-09-29 | 2020-09-25 | 6.850 | 14,150 | -900 | 0.00% | 96,928 |
| 2020-09-25 | 2020-09-23 | 7.200 | 15,050 | -300 | 0.00% | 108,360 |
| 2020-09-24 | 2020-09-22 | 7.200 | 15,350 | +1,400 | 0.00% | 110,520 |
| 2020-09-23 | 2020-09-21 | 7.550 | 13,950 | +1,500 | 0.00% | 105,322 |
| 2020-09-22 | 2020-09-18 | 7.700 | 12,450 | +200 | 0.00% | 95,865 |
| 2020-09-21 | 2020-09-17 | 7.650 | 12,250 | -1,800 | 0.00% | 93,712 |
| 2020-09-17 | 2020-09-15 | 6.750 | 14,050 | -2,000 | 0.00% | 94,837 |
| 2020-09-16 | 2020-09-14 | 6.200 | 16,050 | -2,200 | 0.00% | 99,510 |
| 2020-09-15 | 2020-09-11 | 5.900 | 18,250 | -400 | 0.00% | 107,675 |
| 2020-09-10 | 2020-09-08 | 5.800 | 18,650 | +2,000 | 0.00% | 108,170 |
| 2020-09-09 | 2020-09-07 | 6.450 | 16,650 | +1,200 | 0.00% | 107,392 |
| 2020-09-03 | 2020-09-01 | 7.900 | 15,450 | +2,050 | 0.00% | 122,055 |
| 2020-09-02 | 2020-08-31 | 8.950 | 13,400 | +1,000 | 0.00% | 119,930 |
| 2020-08-31 | 2020-08-27 | 8.600 | 12,400 | -1,000 | 0.00% | 106,640 |
| 2020-08-26 | 2020-08-24 | 8.650 | 13,400 | -800 | 0.00% | 115,910 |
| 2020-08-25 | 2020-08-21 | 8.350 | 14,200 | +800 | 0.00% | 118,570 |
| 2020-08-24 | 2020-08-20 | 8.250 | 13,400 | +5,500 | 0.00% | 110,550 |
| 2020-08-21 | 2020-08-19 | 8.050 | 7,900 | -800 | 0.00% | 63,595 |
| 2020-08-17 | 2020-08-13 | 7.700 | 8,700 | +400 | 0.00% | 66,990 |
| 2020-08-14 | 2020-08-12 | 7.750 | 8,300 | +800 | 0.00% | 64,325 |
| 2020-08-13 | 2020-08-11 | 8.000 | 7,500 | +800 | 0.00% | 60,000 |
| 2020-08-11 | 2020-08-07 | 8.750 | 6,700 | -800 | 0.00% | 58,625 |
| 2020-08-07 | 2020-08-05 | 8.800 | 7,500 | +800 | 0.00% | 66,000 |
| 2020-08-06 | 2020-08-04 | 7.850 | 6,700 | -1,200 | 0.00% | 52,595 |
| 2020-08-05 | 2020-08-03 | 7.500 | 7,900 | -600 | 0.00% | 59,250 |
| 2020-08-03 | 2020-07-30 | 7.350 | 8,500 | -1,200 | 0.00% | 62,475 |
| 2020-07-31 | 2020-07-29 | 7.300 | 9,700 | +400 | 0.00% | 70,810 |
| 2020-07-29 | 2020-07-27 | 7.500 | 9,300 | +1,600 | 0.00% | 69,750 |
| 2020-07-21 | 2020-07-17 | 7.950 | 7,700 | +1,000 | 0.00% | 61,215 |
| 2020-07-16 | 2020-07-14 | 8.900 | 6,700 | -12,300 | 0.00% | 59,630 |
| 2020-07-14 | 2020-07-10 | 8.550 | 19,000 | +8,000 | 0.00% | 162,450 |
| 2020-07-13 | 2020-07-09 | 8.300 | 11,000 | +11,000 | 0.00% | 91,300 |
| 2020-07-07 | 2020-07-03 | 7.650 | 0 | -250 | ||
| 2020-07-02 | 2020-06-29 | 7.050 | 250 | -2,250 | 0.00% | 1,762 |
| 2020-06-30 | 2020-06-26 | 7.250 | 2,500 | +2,500 | 0.00% | 18,125 |
| 2020-06-29 | 2020-06-24 | 7.150 | 0 | -2,000 | ||
| 2020-06-23 | 2020-06-19 | 6.600 | 2,000 | -2,000 | 0.00% | 13,200 |
| 2020-06-18 | 2020-06-16 | 6.700 | 4,000 | -3,800 | 0.00% | 26,800 |
| 2020-06-16 | 2020-06-12 | 6.550 | 7,800 | -100 | 0.00% | 51,090 |
| 2020-06-15 | 2020-06-11 | 6.450 | 7,900 | +7,900 | 0.00% | 50,955 |
| 2020-06-11 | 2020-06-09 | 6.200 | 0 | -4,000 | ||
| 2020-06-10 | 2020-06-08 | 6.150 | 4,000 | +4,000 | 0.00% | 24,600 |
| 2020-06-09 | 2020-06-05 | 6.150 | 0 | -4,800 | ||
| 2020-06-05 | 2020-06-03 | 6.000 | 4,800 | +4,800 | 0.00% | 28,800 |
| 2020-05-28 | 2020-05-26 | 5.800 | 0 | -800 | ||
| 2020-05-27 | 2020-05-25 | 5.800 | 800 | +400 | 0.00% | 4,640 |
| 2020-05-26 | 2020-05-22 | 5.850 | 400 | +400 | 0.00% | 2,340 |
| 2020-05-25 | 2020-05-21 | 5.900 | 0 | -15,700 | ||
| 2020-05-22 | 2020-05-20 | 5.750 | 15,700 | -3,200 | 0.00% | 90,275 |
| 2020-05-21 | 2020-05-19 | 5.700 | 18,900 | -1,600 | 0.00% | 107,730 |
| 2020-05-19 | 2020-05-15 | 5.650 | 20,500 | +1,600 | 0.01% | 115,825 |
| 2020-05-18 | 2020-05-14 | 5.650 | 18,900 | +1,200 | 0.00% | 106,785 |
| 2020-05-15 | 2020-05-13 | 5.700 | 17,700 | +2,450 | 0.00% | 100,890 |
| 2020-05-14 | 2020-05-12 | 5.800 | 15,250 | -4,600 | 0.00% | 88,450 |
| 2020-05-13 | 2020-05-11 | 5.750 | 19,850 | -1,600 | 0.01% | 114,137 |
| 2020-05-12 | 2020-05-08 | 5.700 | 21,450 | +3,000 | 0.01% | 122,265 |
| 2020-05-11 | 2020-05-07 | 5.700 | 18,450 | +3,000 | 0.00% | 105,165 |
| 2020-05-08 | 2020-05-06 | 5.750 | 15,450 | +2,000 | 0.00% | 88,837 |
| 2020-05-07 | 2020-05-05 | 5.900 | 13,450 | -1,550 | 0.00% | 79,355 |
| 2020-05-06 | 2020-05-04 | 5.750 | 15,000 | -950 | 0.00% | 86,250 |
| 2020-05-05 | 2020-04-29 | 5.850 | 15,950 | -3,200 | 0.00% | 93,308 |
| 2020-05-04 | 2020-04-28 | 5.800 | 19,150 | -1,600 | 0.00% | 111,070 |
| 2020-04-20 | 2020-04-16 | 5.750 | 20,750 | +1,600 | 0.01% | 119,312 |
| 2020-04-14 | 2020-04-08 | 5.900 | 19,150 | -1,400 | 0.00% | 112,985 |
| 2020-04-08 | 2020-04-06 | 5.900 | 20,550 | +400 | 0.01% | 121,245 |
| 2020-04-01 | 2020-03-30 | 6.000 | 20,150 | -600 | 0.01% | 120,900 |
| 2020-03-31 | 2020-03-27 | 5.950 | 20,750 | +1,200 | 0.01% | 123,462 |
| 2020-03-30 | 2020-03-26 | 5.850 | 19,550 | -3,800 | 0.00% | 114,368 |
| 2020-03-27 | 2020-03-25 | 5.800 | 23,350 | +2,500 | 0.01% | 135,430 |
| 2020-03-26 | 2020-03-24 | 5.750 | 20,850 | +400 | 0.01% | 119,887 |
| 2020-03-25 | 2020-03-23 | 5.650 | 20,450 | -1,800 | 0.01% | 115,542 |
| 2020-03-24 | 2020-03-20 | 5.700 | 22,250 | +2,400 | 0.01% | 126,825 |
| 2020-03-23 | 2020-03-19 | 5.700 | 19,850 | -400 | 0.01% | 113,145 |
| 2020-03-20 | 2020-03-18 | 5.950 | 20,250 | -3,300 | 0.01% | 120,487 |
| 2020-03-19 | 2020-03-17 | 6.250 | 23,550 | +2,350 | 0.01% | 147,187 |
| 2020-03-18 | 2020-03-16 | 6.000 | 21,200 | +2,000 | 0.01% | 127,200 |
| 2020-03-17 | 2020-03-13 | 6.500 | 19,200 | +5,000 | 0.00% | 124,800 |
| 2020-03-16 | 2020-03-12 | 7.100 | 14,200 | +5,400 | 0.00% | 100,820 |
| 2020-03-13 | 2020-03-11 | 7.850 | 8,800 | -10,050 | 0.00% | 69,080 |
| 2020-03-12 | 2020-03-10 | 5.550 | 18,850 | +3,000 | 0.00% | 104,617 |
| 2020-03-10 | 2020-03-06 | 6.000 | 15,850 | -600 | 0.00% | 95,100 |
| 2020-03-09 | 2020-03-05 | 6.100 | 16,450 | +800 | 0.00% | 100,345 |
| 2020-03-06 | 2020-03-04 | 6.200 | 15,650 | +800 | 0.00% | 97,030 |
| 2020-03-05 | 2020-03-03 | 6.200 | 14,850 | +2,650 | 0.00% | 92,070 |
| 2020-03-03 | 2020-02-28 | 6.350 | 12,200 | -5,200 | 0.00% | 77,470 |
| 2020-02-28 | 2020-02-26 | 6.700 | 17,400 | +600 | 0.00% | 116,580 |
| 2020-02-27 | 2020-02-25 | 6.650 | 16,800 | +2,000 | 0.00% | 111,720 |
| 2020-02-26 | 2020-02-24 | 6.950 | 14,800 | +1,000 | 0.00% | 102,860 |
| 2020-02-24 | 2020-02-20 | 7.100 | 13,800 | +3,200 | 0.00% | 97,980 |
| 2020-02-20 | 2020-02-18 | 7.150 | 10,600 | +2,800 | 0.00% | 75,790 |
| 2020-02-19 | 2020-02-17 | 7.200 | 7,800 | -1,400 | 0.00% | 56,160 |
| 2020-02-13 | 2020-02-11 | 7.350 | 9,200 | +1,600 | 0.00% | 67,620 |
| 2020-02-11 | 2020-02-07 | 7.500 | 7,600 | +2,400 | 0.00% | 57,000 |
| 2020-02-07 | 2020-02-05 | 7.650 | 5,200 | +400 | 0.00% | 39,780 |
| 2020-02-06 | 2020-02-04 | 7.700 | 4,800 | -750 | 0.00% | 36,960 |
| 2020-02-05 | 2020-02-03 | 7.500 | 5,550 | -4,000 | 0.00% | 41,625 |
| 2020-02-03 | 2020-01-30 | 7.550 | 9,550 | +300 | 0.00% | 72,102 |
| 2020-01-31 | 2020-01-29 | 7.750 | 9,250 | -100 | 0.00% | 71,687 |
| 2020-01-30 | 2020-01-24 | 8.100 | 9,350 | +3,750 | 0.00% | 75,735 |
| 2020-01-29 | 2020-01-22 | 8.400 | 5,600 | -4,000 | 0.00% | 47,040 |
| 2020-01-22 | 2020-01-20 | 8.450 | 9,600 | -2,000 | 0.00% | 81,120 |
| 2020-01-21 | 2020-01-17 | 8.450 | 11,600 | +1,400 | 0.00% | 98,020 |
| 2020-01-20 | 2020-01-16 | 8.300 | 10,200 | +2,400 | 0.00% | 84,660 |
| 2020-01-15 | 2020-01-13 | 8.550 | 7,800 | +1,000 | 0.00% | 66,690 |
| 2020-01-13 | 2020-01-09 | 8.600 | 6,800 | +4,500 | 0.00% | 58,480 |
| 2020-01-07 | 2020-01-03 | 9.000 | 2,300 | -1,400 | 0.00% | 20,700 |
| 2020-01-03 | 2019-12-31 | 9.000 | 3,700 | +2,300 | 0.00% | 33,300 |
| 2020-01-02 | 2019-12-27 | 8.850 | 1,400 | +1,400 | 0.00% | 12,390 |
| 2019-12-30 | 2019-12-24 | 8.700 | 0 | -78,600 | ||
| 2019-12-27 | 2019-12-20 | 8.500 | 78,600 | +600 | 0.02% | 668,100 |
| 2019-12-19 | 2019-12-17 | 8.700 | 78,000 | +2,350 | 0.02% | 678,600 |
| 2019-12-18 | 2019-12-16 | 8.750 | 75,650 | -2,400 | 0.02% | 661,937 |
| 2019-12-16 | 2019-12-12 | 8.900 | 78,050 | +2,800 | 0.02% | 694,645 |
| 2019-12-13 | 2019-12-11 | 8.850 | 75,250 | +1,200 | 0.02% | 665,962 |
| 2019-12-12 | 2019-12-10 | 8.950 | 74,050 | -2,000 | 0.02% | 662,747 |
| 2019-12-11 | 2019-12-09 | 8.800 | 76,050 | -800 | 0.02% | 669,240 |
| 2019-12-10 | 2019-12-06 | 8.750 | 76,850 | -3,200 | 0.02% | 672,437 |
| 2019-12-09 | 2019-12-05 | 8.550 | 80,050 | +800 | 0.02% | 684,427 |
| 2019-12-06 | 2019-12-04 | 8.400 | 79,250 | -1,600 | 0.02% | 665,700 |
| 2019-12-04 | 2019-12-02 | 8.200 | 80,850 | +1,600 | 0.02% | 662,970 |
| 2019-12-03 | 2019-11-29 | 8.800 | 79,250 | -1,200 | 0.02% | 697,400 |
| 2019-11-18 | 2019-11-14 | 9.700 | 80,450 | +2,000 | 0.02% | 780,365 |
| 2019-11-14 | 2019-11-12 | 9.900 | 78,450 | +1,800 | 0.02% | 776,655 |
| 2019-11-12 | 2019-11-08 | 9.900 | 76,650 | -4,600 | 0.02% | 758,835 |
| 2019-11-08 | 2019-11-06 | 9.850 | 81,250 | -1,200 | 0.02% | 800,312 |
| 2019-11-07 | 2019-11-05 | 9.850 | 82,450 | +1,400 | 0.02% | 812,132 |
| 2019-11-05 | 2019-11-01 | 10.000 | 81,050 | -1,000 | 0.02% | 810,500 |
| 2019-11-04 | 2019-10-31 | 9.900 | 82,050 | +200 | 0.02% | 812,295 |
| 2019-11-01 | 2019-10-30 | 10.000 | 81,850 | -1,200 | 0.02% | 818,500 |
| 2019-10-30 | 2019-10-28 | 9.900 | 83,050 | -2,000 | 0.02% | 822,195 |
| 2019-10-29 | 2019-10-25 | 9.900 | 85,050 | +3,600 | 0.02% | 841,995 |
| 2019-10-28 | 2019-10-24 | 10.000 | 81,450 | -3,000 | 0.02% | 814,500 |
| 2019-10-25 | 2019-10-23 | 9.900 | 84,450 | +800 | 0.02% | 836,055 |
| 2019-10-24 | 2019-10-22 | 10.100 | 83,650 | +3,800 | 0.02% | 844,865 |
| 2019-10-23 | 2019-10-21 | 10.100 | 79,850 | +2,800 | 0.02% | 806,485 |
| 2019-10-22 | 2019-10-18 | 10.300 | 77,050 | -600 | 0.02% | 793,615 |
| 2019-10-21 | 2019-10-17 | 10.400 | 77,650 | +3,200 | 0.02% | 807,560 |
| 2019-10-18 | 2019-10-16 | 10.350 | 74,450 | +1,000 | 0.02% | 770,557 |
| 2019-10-17 | 2019-10-15 | 10.450 | 73,450 | -1,400 | 0.02% | 767,552 |
| 2019-10-16 | 2019-10-14 | 10.300 | 74,850 | +3,400 | 0.02% | 770,955 |
| 2019-10-15 | 2019-10-11 | 10.750 | 71,450 | -5,300 | 0.02% | 768,087 |
| 2019-10-14 | 2019-10-10 | 10.250 | 76,750 | +2,500 | 0.02% | 786,687 |
| 2019-10-11 | 2019-10-09 | 10.450 | 74,250 | +5,600 | 0.02% | 775,912 |
| 2019-10-10 | 2019-10-08 | 10.900 | 68,650 | +400 | 0.02% | 748,285 |
| 2019-10-09 | 2019-10-04 | 10.950 | 68,250 | -6,400 | 0.02% | 747,338 |
| 2019-10-08 | 2019-10-03 | 11.000 | 74,650 | +4,550 | 0.02% | 821,150 |
| 2019-10-04 | 2019-10-02 | 11.500 | 70,100 | +1,800 | 0.02% | 806,150 |
| 2019-10-03 | 2019-09-30 | 12.750 | 68,300 | -57,850 | 0.02% | 870,825 |
| 2019-10-02 | 2019-09-27 | 13.500 | 126,150 | +52,050 | 0.03% | 1,703,025 |
| 2019-09-30 | 2019-09-26 | 10.500 | 74,100 | -1,800 | 0.02% | 778,050 |
| 2019-09-27 | 2019-09-25 | 10.500 | 75,900 | +1,400 | 0.02% | 796,950 |
| 2019-09-26 | 2019-09-24 | 10.600 | 74,500 | -10,600 | 0.02% | 789,700 |
| 2019-09-24 | 2019-09-20 | 9.950 | 85,100 | +8,000 | 0.02% | 846,745 |
| 2019-09-23 | 2019-09-19 | 10.150 | 77,100 | -2,000 | 0.02% | 782,565 |
| 2019-09-20 | 2019-09-18 | 10.100 | 79,100 | +2,000 | 0.02% | 798,910 |
| 2019-09-19 | 2019-09-17 | 10.150 | 77,100 | +2,000 | 0.02% | 782,565 |
| 2019-09-17 | 2019-09-13 | 10.250 | 75,100 | +600 | 0.02% | 769,775 |
| 2019-09-16 | 2019-09-12 | 10.300 | 74,500 | -1,000 | 0.02% | 767,350 |
| 2019-09-13 | 2019-09-11 | 10.250 | 75,500 | +4,600 | 0.02% | 773,875 |
| 2019-09-12 | 2019-09-10 | 10.500 | 70,900 | -2,000 | 0.02% | 744,450 |
| 2019-09-11 | 2019-09-09 | 10.350 | 72,900 | +2,700 | 0.02% | 754,515 |
| 2019-09-10 | 2019-09-06 | 10.500 | 70,200 | +800 | 0.02% | 737,100 |
| 2019-09-09 | 2019-09-05 | 10.450 | 69,400 | -2,000 | 0.02% | 725,230 |
| 2019-09-05 | 2019-09-03 | 10.500 | 71,400 | -2,200 | 0.02% | 749,700 |
| 2019-09-04 | 2019-09-02 | 10.300 | 73,600 | +1,600 | 0.02% | 758,080 |
| 2019-09-03 | 2019-08-30 | 10.450 | 72,000 | -400 | 0.02% | 752,400 |
| 2019-09-02 | 2019-08-29 | 10.450 | 72,400 | -250 | 0.02% | 756,580 |
| 2019-08-30 | 2019-08-28 | 10.450 | 72,650 | +850 | 0.02% | 759,192 |
| 2019-08-29 | 2019-08-27 | 10.350 | 71,800 | +2,700 | 0.02% | 743,130 |
| 2019-08-28 | 2019-08-26 | 11.250 | 69,100 | -400 | 0.02% | 777,375 |
| 2019-08-27 | 2019-08-23 | 11.550 | 69,500 | +800 | 0.02% | 802,725 |
| 2019-08-26 | 2019-08-22 | 11.250 | 68,700 | +800 | 0.02% | 772,875 |
| 2019-08-23 | 2019-08-21 | 10.350 | 67,900 | -8,450 | 0.02% | 702,765 |
| 2019-08-21 | 2019-08-19 | 11.300 | 76,350 | +600 | 0.02% | 862,755 |
| 2019-08-19 | 2019-08-15 | 12.500 | 75,750 | +700 | 0.02% | 946,875 |
| 2019-08-16 | 2019-08-14 | 12.500 | 75,050 | +800 | 0.02% | 938,125 |
| 2019-08-15 | 2019-08-13 | 12.450 | 74,250 | +1,500 | 0.02% | 924,412 |
| 2019-08-14 | 2019-08-12 | 13.250 | 72,750 | +100 | 0.02% | 963,937 |
| 2019-08-13 | 2019-08-09 | 13.250 | 72,650 | +2,800 | 0.02% | 962,612 |
| 2019-08-12 | 2019-08-08 | 15.250 | 69,850 | -6,800 | 0.02% | 1,065,212 |
| 2019-08-07 | 2019-08-05 | 12.500 | 76,650 | +2,800 | 0.02% | 958,125 |
| 2019-08-06 | 2019-08-02 | 13.750 | 73,850 | +200 | 0.02% | 1,015,438 |
| 2019-08-05 | 2019-08-01 | 14.250 | 73,650 | -2,000 | 0.02% | 1,049,512 |
| 2019-08-02 | 2019-07-31 | 14.000 | 75,650 | +3,200 | 0.02% | 1,059,100 |
| 2019-07-31 | 2019-07-29 | 15.250 | 72,450 | -2,400 | 0.02% | 1,104,862 |
| 2019-07-26 | 2019-07-24 | 14.750 | 74,850 | +1,000 | 0.02% | 1,104,037 |
| 2019-07-25 | 2019-07-23 | 15.000 | 73,850 | +1,600 | 0.02% | 1,107,750 |
| 2019-07-24 | 2019-07-22 | 15.750 | 72,250 | -1,600 | 0.02% | 1,137,937 |
| 2019-07-22 | 2019-07-18 | 15.250 | 73,850 | -400 | 0.02% | 1,126,212 |
| 2019-07-15 | 2019-07-11 | 14.750 | 74,250 | +1,000 | 0.02% | 1,095,187 |
| 2019-07-12 | 2019-07-10 | 15.500 | 73,250 | +400 | 0.02% | 1,135,375 |
| 2019-07-11 | 2019-07-09 | 14.750 | 72,850 | +49,200 | 0.02% | 1,074,537 |
| 2019-07-10 | 2019-07-08 | 13.500 | 23,650 | -4,400 | 0.01% | 319,275 |
| 2019-07-09 | 2019-07-05 | 12.450 | 28,050 | +4,600 | 0.01% | 349,222 |
| 2019-07-08 | 2019-07-04 | 15.000 | 23,450 | -19,300 | 0.01% | 351,750 |
| 2019-07-05 | 2019-07-03 | 18.000 | 42,750 | +29,600 | 0.01% | 769,500 |
| 2019-07-04 | 2019-07-02 | 21.750 | 13,150 | +2,200 | 0.00% | 286,012 |
| 2019-07-03 | 2019-06-28 | 24.250 | 10,950 | -1,000 | 0.00% | 265,537 |
| 2019-06-26 | 2019-06-24 | 23.250 | 11,950 | +1,000 | 0.00% | 277,837 |
| 2019-06-19 | 2019-06-17 | 24.750 | 10,950 | +1,600 | 0.00% | 271,012 |
| 2019-06-17 | 2019-06-13 | 28.000 | 9,350 | -400 | 0.00% | 261,800 |
| 2019-06-14 | 2019-06-12 | 28.000 | 9,750 | -100 | 0.00% | 273,000 |
| 2019-06-13 | 2019-06-11 | 28.000 | 9,850 | +3,800 | 0.00% | 275,800 |
| 2019-06-12 | 2019-06-10 | 31.000 | 6,050 | +1,200 | 0.00% | 187,550 |
| 2019-06-10 | 2019-06-05 | 32.500 | 4,850 | -600 | 0.00% | 157,625 |
| 2019-06-05 | 2019-06-03 | 33.000 | 5,450 | +1,100 | 0.00% | 179,850 |
| 2019-06-04 | 2019-05-31 | 36.500 | 4,350 | +2,050 | 0.00% | 158,775 |
| 2019-06-03 | 2019-05-30 | 41.500 | 2,300 | +300 | 0.00% | 95,450 |
| 2019-05-31 | 2019-05-29 | 41.500 | 2,000 | +2,000 | 0.00% | 83,000 |
| 2019-05-30 | 2019-05-28 | 44.500 | 0 | -1,200 | ||
| 2019-05-29 | 2019-05-27 | 40.500 | 1,200 | +1,200 | 0.00% | 48,600 |
| 2019-05-27 | 2019-05-23 | 43.000 | 0 | -5,150 | ||
| 2019-05-24 | 2019-05-22 | 43.500 | 5,150 | -1,400 | 0.00% | 224,025 |
| 2019-05-23 | 2019-05-21 | 41.500 | 6,550 | -1,400 | 0.00% | 271,825 |
| 2019-05-22 | 2019-05-20 | 38.500 | 7,950 | +400 | 0.00% | 306,075 |
| 2019-05-21 | 2019-05-17 | 39.000 | 7,550 | -200 | 0.00% | 294,450 |
| 2019-05-10 | 2019-05-08 | 39.500 | 7,750 | +100 | 0.00% | 306,125 |
| 2019-05-09 | 2019-05-07 | 39.000 | 7,650 | +400 | 0.00% | 298,350 |
| 2019-05-08 | 2019-05-06 | 41.500 | 7,250 | +400 | 0.00% | 300,875 |
| 2019-05-07 | 2019-05-03 | 43.500 | 6,850 | +300 | 0.00% | 297,975 |
| 2019-05-03 | 2019-04-30 | 44.000 | 6,550 | +400 | 0.00% | 288,200 |
| 2019-05-02 | 2019-04-29 | 44.000 | 6,150 | -50 | 0.00% | 270,600 |
| 2019-04-25 | 2019-04-23 | 44.500 | 6,200 | +200 | 0.00% | 275,900 |
| 2019-04-23 | 2019-04-17 | 46.500 | 6,000 | +400 | 0.00% | 279,000 |
| 2019-04-18 | 2019-04-16 | 47.500 | 5,600 | +800 | 0.00% | 266,000 |
| 2019-04-17 | 2019-04-15 | 49.000 | 4,800 | +400 | 0.00% | 235,200 |
| 2019-04-16 | 2019-04-12 | 48.000 | 4,400 | +400 | 0.00% | 211,200 |
| 2019-04-15 | 2019-04-11 | 48.500 | 4,000 | +400 | 0.00% | 194,000 |
| 2019-04-12 | 2019-04-10 | 49.000 | 3,600 | +650 | 0.00% | 176,400 |
| 2019-04-11 | 2019-04-09 | 50.000 | 2,950 | +800 | 0.00% | 147,500 |
| 2019-04-10 | 2019-04-08 | 50.000 | 2,150 | +300 | 0.00% | 107,500 |
| 2019-04-09 | 2019-04-04 | 51.000 | 1,850 | -200 | 0.00% | 94,350 |
| 2019-04-08 | 2019-04-03 | 51.500 | 2,050 | +500 | 0.00% | 105,575 |
| 2019-04-04 | 2019-04-02 | 50.000 | 1,550 | +150 | 0.00% | 77,500 |
| 2019-04-03 | 2019-04-01 | 51.000 | 1,400 | -950 | 0.00% | 71,400 |
| 2019-04-02 | 2019-03-29 | 52.500 | 2,350 | +850 | 0.00% | 123,375 |
| 2019-04-01 | 2019-03-28 | 52.000 | 1,500 | -1,850 | 0.00% | 78,000 |
| 2019-03-29 | 2019-03-27 | 47.000 | 3,350 | +1,600 | 0.00% | 157,450 |
| 2019-03-28 | 2019-03-26 | 42.500 | 1,750 | +100 | 0.00% | 74,375 |
| 2019-03-27 | 2019-03-25 | 41.500 | 1,650 | +800 | 0.00% | 68,475 |
| 2019-03-26 | 2019-03-22 | 49.000 | 850 | -1,200 | 0.00% | 41,650 |
| 2019-03-25 | 2019-03-21 | 44.500 | 2,050 | +200 | 0.00% | 91,225 |
| 2019-03-22 | 2019-03-20 | 48.000 | 1,850 | -7,100 | 0.00% | 88,800 |
| 2019-03-19 | 2019-03-15 | 58.500 | 8,950 | -400 | 0.00% | 523,575 |
| 2019-03-15 | 2019-03-13 | 60.500 | 9,350 | +250 | 0.00% | 565,675 |
| 2019-03-14 | 2019-03-12 | 59.500 | 9,100 | +100 | 0.00% | 541,450 |
| 2019-03-13 | 2019-03-11 | 61.500 | 9,000 | +250 | 0.00% | 553,500 |
| 2019-03-12 | 2019-03-08 | 66.000 | 8,750 | +400 | 0.00% | 577,500 |
| 2019-03-11 | 2019-03-07 | 70.500 | 8,350 | +50 | 0.00% | 588,675 |
| 2019-03-08 | 2019-03-06 | 72.500 | 8,300 | +300 | 0.00% | 601,750 |
| 2019-03-05 | 2019-03-01 | 78.000 | 8,000 | -200 | 0.00% | 624,000 |
| 2019-02-27 | 2019-02-25 | 80.000 | 8,200 | -300 | 0.00% | 656,000 |
| 2019-02-26 | 2019-02-22 | 78.000 | 8,500 | +300 | 0.00% | 663,000 |
| 2019-02-19 | 2019-02-15 | 77.500 | 8,200 | +100 | 0.00% | 635,500 |
| 2019-02-18 | 2019-02-14 | 79.500 | 8,100 | -300 | 0.00% | 643,950 |
| 2019-02-15 | 2019-02-13 | 82.500 | 8,400 | +100 | 0.00% | 693,000 |
| 2019-02-14 | 2019-02-12 | 84.000 | 8,300 | +300 | 0.00% | 697,200 |
| 2019-02-13 | 2019-02-11 | 88.500 | 8,000 | +400 | 0.00% | 708,000 |
| 2019-02-12 | 2019-02-08 | 92.000 | 7,600 | -3,000 | 0.00% | 699,200 |
| 2019-02-11 | 2019-02-04 | 90.000 | 10,600 | -1,000 | 0.00% | 954,000 |
| 2019-02-08 | 2019-01-31 | 89.000 | 11,600 | -150 | 0.00% | 1,032,400 |
| 2019-02-01 | 2019-01-30 | 83.000 | 11,750 | +50 | 0.00% | 975,250 |
| 2019-01-28 | 2019-01-24 | 93.500 | 11,700 | +7,600 | 0.00% | 1,093,950 |
| 2019-01-25 | 2019-01-23 | 93.000 | 4,100 | +4,000 | 0.00% | 381,300 |
| 2019-01-24 | 2019-01-22 | 90.500 | 100 | -100 | 0.00% | 9,050 |
| 2019-01-22 | 2019-01-18 | 80.500 | 200 | -50 | 0.00% | 16,100 |
| 2019-01-21 | 2019-01-17 | 75.000 | 250 | -50 | 0.00% | 18,750 |
| 2019-01-18 | 2019-01-16 | 73.000 | 300 | -200 | 0.00% | 21,900 |
| 2019-01-15 | 2019-01-11 | 66.500 | 500 | +100 | 0.00% | 33,250 |
| 2019-01-14 | 2019-01-10 | 65.500 | 400 | +100 | 0.00% | 26,200 |
| 2019-01-11 | 2019-01-09 | 68.000 | 300 | +100 | 0.00% | 20,400 |
| 2019-01-09 | 2019-01-07 | 71.000 | 200 | +200 | 0.00% | 14,200 |
| 2019-01-04 | 2019-01-02 | 82.000 | 0 | -800 | ||
| 2019-01-03 | 2018-12-31 | 90.000 | 800 | +600 | 0.00% | 72,000 |
| 2018-12-28 | 2018-12-24 | 103.500 | 200 | +200 | 0.00% | 20,700 |
| 2018-12-20 | 2018-12-18 | 113.500 | 0 | -6,000 | ||
| 2018-11-22 | 2018-11-20 | 151.500 | 6,000 | +2,000 | 0.00% | 909,000 |
| 2018-11-12 | 2018-11-08 | 153.000 | 4,000 | -2,000 | 0.00% | 612,000 |
| 2018-11-09 | 2018-11-07 | 152.500 | 6,000 | -600 | 0.00% | 915,000 |
| 2018-11-08 | 2018-11-06 | 149.500 | 6,600 | +6,600 | 0.00% | 986,700 |
| 2018-10-29 | 2018-10-25 | 154.500 | 0 | -200 | ||
| 2018-10-16 | 2018-10-12 | 162.000 | 200 | -400 | 0.00% | 32,400 |
| 2018-10-03 | 2018-09-28 | 188.000 | 600 | -20,050 | 0.00% | 112,800 |
| 2018-10-02 | 2018-09-27 | 175.500 | 20,650 | +200 | 0.01% | 3,624,075 |
| 2018-09-28 | 2018-09-26 | 186.500 | 20,450 | +2,300 | 0.01% | 3,813,925 |
| 2018-09-18 | 2018-09-14 | 179.000 | 18,150 | -200 | 0.00% | 3,248,850 |
| 2018-09-17 | 2018-09-13 | 164.000 | 18,350 | +1,000 | 0.00% | 3,009,400 |
| 2018-09-13 | 2018-09-11 | 158.500 | 17,350 | +5,000 | 0.00% | 2,749,975 |
| 2018-09-10 | 2018-09-06 | 161.000 | 12,350 | +2,550 | 0.00% | 1,988,350 |
| 2018-09-07 | 2018-09-05 | 160.500 | 9,800 | +4,800 | 0.00% | 1,572,900 |
| 2018-09-05 | 2018-09-03 | 154.000 | 5,000 | +5,000 | 0.00% | 770,000 |
| 2018-08-09 | 2018-08-07 | 163.500 | 0 | -200 | ||
| 2018-07-05 | 2018-07-03 | 180.000 | 200 | +200 | 0.00% | 36,000 |
| 2018-07-04 | 2018-06-29 | 194.000 | 0 | -2,400 | ||
| 2018-06-29 | 2018-06-27 | 186.500 | 2,400 | +2,200 | 0.00% | 447,600 |
| 2018-06-28 | 2018-06-26 | 192.500 | 200 | -2,000 | 0.00% | 38,500 |
| 2018-06-26 | 2018-06-22 | 178.500 | 2,200 | -50 | 0.00% | 392,700 |
| 2018-06-22 | 2018-06-20 | 178.500 | 2,250 | -800 | 0.00% | 401,625 |
| 2018-06-21 | 2018-06-19 | 178.000 | 3,050 | +2,000 | 0.00% | 542,900 |
| 2018-06-12 | 2018-06-08 | 182.000 | 1,050 | +200 | 0.00% | 191,100 |
| 2018-06-11 | 2018-06-07 | 182.000 | 850 | +50 | 0.00% | 154,700 |
| 2018-06-08 | 2018-06-06 | 181.500 | 800 | +800 | 0.00% | 145,200 |
| 2018-05-29 | 2018-05-25 | 193.062 | 0 | -804 | ||
| 2018-05-25 | 2018-05-23 | 183.111 | 804 | +804 | 0.00% | 147,221 |
| 2018-05-16 | 2018-05-14 | 184.106 | 0 | -3,216 | ||
| 2018-05-11 | 2018-05-09 | 185.101 | 3,216 | +201 | 0.00% | 595,285 |
| 2018-05-10 | 2018-05-08 | 184.603 | 3,015 | -100 | 0.00% | 556,580 |
| 2018-05-09 | 2018-05-07 | 184.106 | 3,115 | +2,814 | 0.00% | 573,490 |
| 2018-05-07 | 2018-05-03 | 188.584 | 301 | +201 | 0.00% | 56,764 |
| 2018-05-04 | 2018-05-02 | 192.565 | 100 | +100 | 0.00% | 19,256 |
| 2018-05-03 | 2018-04-30 | 214.459 | 0 | -201 | ||
| 2018-04-24 | 2018-04-20 | 191.570 | 201 | +201 | 0.00% | 38,506 |
| 2018-04-13 | 2018-04-11 | 204.009 | 0 | -151 | ||
| 2018-04-06 | 2018-04-03 | 216.449 | 151 | -9,144 | 0.00% | 32,684 |
| 2018-03-26 | 2018-03-22 | 202.019 | 9,295 | +5,024 | 0.00% | 1,877,766 |
| 2018-03-23 | 2018-03-21 | 204.507 | 4,271 | +4,271 | 0.00% | 873,449 |
| 2018-03-02 | 2018-02-28 | 218.937 | 0 | -15,575 | ||
| 2018-03-01 | 2018-02-27 | 214.459 | 15,575 | +14,972 | 0.00% | 3,340,191 |
| 2018-02-27 | 2018-02-23 | 190.077 | 603 | -402 | 0.00% | 114,616 |
| 2018-02-21 | 2018-02-15 | 187.091 | 1,005 | +503 | 0.00% | 188,027 |
| 2018-02-14 | 2018-02-12 | 179.130 | 502 | -201 | 0.00% | 89,923 |
| 2018-02-13 | 2018-02-09 | 174.652 | 703 | -101 | 0.00% | 122,780 |
| 2018-02-09 | 2018-02-07 | 179.130 | 804 | -402 | 0.00% | 144,021 |
| 2018-02-08 | 2018-02-06 | 178.135 | 1,206 | -50 | 0.00% | 214,831 |
| 2018-02-07 | 2018-02-05 | 179.130 | 1,256 | -50 | 0.00% | 224,987 |
| 2018-02-06 | 2018-02-02 | 180.125 | 1,306 | +301 | 0.00% | 235,244 |
| 2018-02-02 | 2018-01-31 | 183.608 | 1,005 | +201 | 0.00% | 184,526 |
| 2018-02-01 | 2018-01-30 | 187.091 | 804 | -100 | 0.00% | 150,421 |
| 2018-01-31 | 2018-01-29 | 195.550 | 904 | +502 | 0.00% | 176,778 |
| 2018-01-30 | 2018-01-26 | 204.507 | 402 | +201 | 0.00% | 82,212 |
| 2018-01-29 | 2018-01-25 | 206.497 | 201 | -201 | 0.00% | 41,506 |
| 2018-01-26 | 2018-01-24 | 216.946 | 402 | +201 | 0.00% | 87,212 |
| 2018-01-25 | 2018-01-23 | 223.913 | 201 | +201 | 0.00% | 45,006 |
| 2018-01-23 | 2018-01-19 | 210.478 | 0 | -301 | ||
| 2018-01-08 | 2018-01-04 | 178.135 | 301 | +201 | 0.00% | 53,619 |
| 2018-01-03 | 2017-12-29 | 179.130 | 100 | +100 | 0.00% | 17,913 |
| 2018-01-02 | 2017-12-28 | 171.169 | 0 | -301 | ||
| 2017-12-22 | 2017-12-20 | 158.232 | 301 | -252 | 0.00% | 47,628 |
| 2017-12-06 | 2017-12-04 | 158.232 | 553 | +252 | 0.00% | 87,502 |
| 2017-12-04 | 2017-11-30 | 162.710 | 301 | -4,020 | 0.00% | 48,976 |
| 2017-12-01 | 2017-11-29 | 164.700 | 4,321 | +201 | 0.00% | 711,669 |
| 2017-11-29 | 2017-11-27 | 165.695 | 4,120 | +3,819 | 0.00% | 682,665 |
| 2017-11-07 | 2017-11-03 | 167.188 | 301 | +301 | 0.00% | 50,324 |
| 2017-10-30 | 2017-10-26 | 160.719 | 0 | -402 | ||
| 2017-09-28 | 2017-09-26 | 155.246 | 402 | +402 | 0.00% | 62,409 |
| 2017-09-26 | 2017-09-22 | 151.265 | 0 | -201 | ||
| 2017-09-08 | 2017-09-06 | 153.753 | 201 | +201 | 0.00% | 30,904 |
| 2017-09-05 | 2017-09-01 | 154.251 | 0 | -201 | ||
| 2017-09-01 | 2017-08-30 | 156.241 | 201 | +201 | 0.00% | 31,404 |
| 2017-07-04 | 2017-06-30 | 155.246 | 0 | -201 | ||
| 2017-06-22 | 2017-06-20 | 157.734 | 201 | +201 | 0.00% | 31,705 |
| 2017-05-15 | 2017-05-11 | 167.314 | 0 | -202 | ||
| 2017-05-10 | 2017-05-08 | 168.799 | 202 | -1,313 | 0.00% | 34,097 |
| 2017-05-09 | 2017-05-05 | 168.304 | 1,515 | -2,374 | 0.00% | 254,981 |
| 2017-05-08 | 2017-05-04 | 146.524 | 3,889 | -858 | 0.00% | 569,831 |
| 2017-04-25 | 2017-04-21 | 142.564 | 4,747 | +606 | 0.00% | 676,749 |
| 2017-04-24 | 2017-04-20 | 140.089 | 4,141 | +2,222 | 0.00% | 580,107 |
| 2017-04-20 | 2017-04-18 | 153.454 | 1,919 | +202 | 0.00% | 294,478 |
| 2017-04-07 | 2017-04-05 | 171.274 | 1,717 | -303 | 0.00% | 294,078 |
| 2017-04-05 | 2017-03-31 | 170.284 | 2,020 | -404 | 0.00% | 343,974 |
| 2017-03-31 | 2017-03-29 | 167.314 | 2,424 | +707 | 0.00% | 405,570 |
| 2017-03-30 | 2017-03-28 | 166.819 | 1,717 | -101 | 0.00% | 286,429 |
| 2017-03-29 | 2017-03-27 | 165.829 | 1,818 | -2,020 | 0.00% | 301,477 |
| 2017-03-27 | 2017-03-23 | 167.314 | 3,838 | -202 | 0.00% | 642,152 |
| 2017-03-24 | 2017-03-22 | 158.899 | 4,040 | -808 | 0.00% | 641,952 |
| 2017-03-23 | 2017-03-21 | 152.959 | 4,848 | -202 | 0.00% | 741,544 |
| 2017-03-22 | 2017-03-20 | 148.999 | 5,050 | -1,010 | 0.00% | 752,444 |
| 2017-03-17 | 2017-03-15 | 148.504 | 6,060 | -809 | 0.00% | 899,933 |
| 2017-03-15 | 2017-03-13 | 148.504 | 6,869 | -404 | 0.00% | 1,020,072 |
| 2017-03-06 | 2017-03-02 | 148.009 | 7,273 | -151 | 0.00% | 1,076,467 |
| 2017-02-27 | 2017-02-23 | 148.504 | 7,424 | -1,010 | 0.00% | 1,102,492 |
| 2017-02-17 | 2017-02-15 | 148.504 | 8,434 | -253 | 0.00% | 1,252,480 |
| 2017-02-16 | 2017-02-14 | 148.504 | 8,687 | +960 | 0.00% | 1,290,052 |
| 2017-02-15 | 2017-02-13 | 148.504 | 7,727 | +808 | 0.00% | 1,147,488 |
| 2017-02-14 | 2017-02-10 | 150.979 | 6,919 | +1,162 | 0.00% | 1,044,622 |
| 2017-02-08 | 2017-02-06 | 165.334 | 5,757 | +404 | 0.00% | 951,829 |
| 2017-02-07 | 2017-02-03 | 165.334 | 5,353 | -202 | 0.00% | 885,034 |
| 2017-02-03 | 2017-02-01 | 164.344 | 5,555 | +404 | 0.00% | 912,932 |
| 2017-02-02 | 2017-01-27 | 162.364 | 5,151 | +1,818 | 0.00% | 836,337 |
| 2017-02-01 | 2017-01-25 | 164.839 | 3,333 | +202 | 0.00% | 549,409 |
| 2017-01-24 | 2017-01-20 | 169.294 | 3,131 | -202 | 0.00% | 530,060 |
| 2017-01-10 | 2017-01-06 | 170.284 | 3,333 | +303 | 0.00% | 567,558 |
| 2017-01-04 | 2016-12-30 | 179.195 | 3,030 | -404 | 0.00% | 542,959 |
| 2017-01-03 | 2016-12-29 | 170.779 | 3,434 | +202 | 0.00% | 586,456 |
| 2016-12-30 | 2016-12-28 | 171.274 | 3,232 | -202 | 0.00% | 553,559 |
| 2016-12-29 | 2016-12-23 | 169.789 | 3,434 | +404 | 0.00% | 583,056 |
| 2016-12-28 | 2016-12-22 | 169.789 | 3,030 | +202 | 0.00% | 514,461 |
| 2016-12-20 | 2016-12-16 | 174.739 | 2,828 | +202 | 0.00% | 494,163 |
| 2016-12-16 | 2016-12-14 | 174.739 | 2,626 | -202 | 0.00% | 458,866 |
| 2016-12-15 | 2016-12-13 | 167.314 | 2,828 | -2,424 | 0.00% | 473,165 |
| 2016-12-14 | 2016-12-12 | 149.989 | 5,252 | -101 | 0.00% | 787,741 |
| 2016-12-13 | 2016-12-09 | 134.148 | 5,353 | +2,525 | 0.00% | 718,096 |
| 2016-12-12 | 2016-12-08 | 157.909 | 2,828 | -51 | 0.00% | 446,567 |
| 2016-12-09 | 2016-12-07 | 167.809 | 2,879 | +51 | 0.00% | 483,123 |
| 2016-12-08 | 2016-12-06 | 172.759 | 2,828 | -152 | 0.00% | 488,563 |
| 2016-12-06 | 2016-12-02 | 178.204 | 2,980 | -303 | 0.00% | 531,049 |
| 2016-12-05 | 2016-12-01 | 181.175 | 3,283 | -8,585 | 0.00% | 594,796 |
| 2016-11-30 | 2016-11-28 | 207.410 | 11,868 | +4,949 | 0.00% | 2,461,544 |
| 2016-11-29 | 2016-11-25 | 203.945 | 6,919 | +2,020 | 0.00% | 1,411,096 |
| 2016-11-28 | 2016-11-24 | 199.490 | 4,899 | +4,040 | 0.00% | 977,302 |
| 2016-11-25 | 2016-11-23 | 204.440 | 859 | +303 | 0.00% | 175,614 |
| 2016-11-24 | 2016-11-22 | 210.380 | 556 | -8,282 | 0.00% | 116,971 |
| 2016-11-22 | 2016-11-18 | 218.300 | 8,838 | +303 | 0.00% | 1,929,340 |
| 2016-11-21 | 2016-11-17 | 217.805 | 8,535 | +1,767 | 0.00% | 1,858,970 |
| 2016-11-18 | 2016-11-16 | 217.310 | 6,768 | +2,021 | 0.00% | 1,470,757 |
| 2016-11-17 | 2016-11-15 | 215.825 | 4,747 | +4,040 | 0.00% | 1,024,523 |
| 2016-11-16 | 2016-11-14 | 215.825 | 707 | +303 | 0.00% | 152,589 |
| 2016-11-15 | 2016-11-11 | 214.340 | 404 | -202 | 0.00% | 86,594 |
| 2016-11-08 | 2016-11-04 | 214.340 | 606 | +202 | 0.00% | 129,890 |
| 2016-11-04 | 2016-11-02 | 215.330 | 404 | -404 | 0.00% | 86,993 |
| 2016-10-12 | 2016-10-07 | 221.766 | 808 | -152 | 0.00% | 179,187 |
| 2016-10-07 | 2016-10-05 | 226.221 | 960 | +404 | 0.00% | 217,172 |
| 2016-10-04 | 2016-09-30 | 222.756 | 556 | +152 | 0.00% | 123,852 |
| 2016-09-28 | 2016-09-26 | 220.776 | 404 | -2,020 | 0.00% | 89,193 |
| 2016-09-26 | 2016-09-22 | 225.231 | 2,424 | +1,313 | 0.00% | 545,959 |
| 2016-09-23 | 2016-09-21 | 224.241 | 1,111 | +101 | 0.00% | 249,131 |
| 2016-09-22 | 2016-09-20 | 223.746 | 1,010 | -51 | 0.00% | 225,983 |
| 2016-09-21 | 2016-09-19 | 225.726 | 1,061 | -454 | 0.00% | 239,495 |
| 2016-09-13 | 2016-09-09 | 216.815 | 1,515 | +404 | 0.00% | 328,475 |
| 2016-09-06 | 2016-09-02 | 210.875 | 1,111 | +707 | 0.00% | 234,282 |
| 2016-09-05 | 2016-09-01 | 209.885 | 404 | -606 | 0.00% | 84,794 |
| 2016-09-01 | 2016-08-30 | 194.540 | 1,010 | +202 | 0.00% | 196,485 |
| 2016-08-30 | 2016-08-26 | 184.145 | 808 | +404 | 0.00% | 148,789 |
| 2016-08-29 | 2016-08-25 | 179.690 | 404 | +202 | 0.00% | 72,595 |
| 2016-08-25 | 2016-08-23 | 176.719 | 202 | +101 | 0.00% | 35,697 |
| 2016-08-23 | 2016-08-19 | 173.254 | 101 | -1,010 | 0.00% | 17,499 |
| 2016-08-17 | 2016-08-15 | 173.254 | 1,111 | -505 | 0.00% | 192,486 |
| 2016-08-12 | 2016-08-10 | 165.334 | 1,616 | +303 | 0.00% | 267,180 |
| 2016-08-08 | 2016-08-04 | 163.849 | 1,313 | -101 | 0.00% | 215,134 |
| 2016-08-03 | 2016-07-29 | 166.324 | 1,414 | +404 | 0.00% | 235,182 |
| 2016-07-26 | 2016-07-22 | 168.304 | 1,010 | +101 | 0.00% | 169,987 |
| 2016-07-25 | 2016-07-21 | 168.799 | 909 | +202 | 0.00% | 153,439 |
| 2016-07-13 | 2016-07-11 | 165.829 | 707 | -404 | 0.00% | 117,241 |
| 2016-07-12 | 2016-07-08 | 166.324 | 1,111 | +404 | 0.00% | 184,786 |
| 2016-07-11 | 2016-07-07 | 168.304 | 707 | +303 | 0.00% | 118,991 |
| 2016-07-08 | 2016-07-06 | 167.314 | 404 | -202 | 0.00% | 67,595 |
| 2016-07-06 | 2016-07-04 | 171.769 | 606 | -606 | 0.00% | 104,092 |
| 2016-06-30 | 2016-06-28 | 167.809 | 1,212 | +101 | 0.00% | 203,385 |
| 2016-06-29 | 2016-06-27 | 167.314 | 1,111 | +606 | 0.00% | 185,886 |
| 2016-06-28 | 2016-06-24 | 166.819 | 505 | +505 | 0.00% | 84,244 |
| 2016-06-23 | 2016-06-21 | 169.789 | 0 | -455 | ||
| 2016-06-20 | 2016-06-16 | 156.424 | 455 | +455 | 0.00% | 71,173 |
| 2016-06-17 | 2016-06-15 | 156.424 | 0 | -202 | ||
| 2016-06-01 | 2016-05-30 | 148.999 | 202 | +202 | 0.00% | 30,098 |
| 2016-05-24 | 2016-05-20 | 131.586 | 0 | -101 | ||
| 2016-05-17 | 2016-05-13 | 129.122 | 101 | +101 | 0.00% | 13,041 |
| 2016-05-13 | 2016-05-11 | 128.629 | 0 | -609 | ||
| 2016-04-22 | 2016-04-20 | 109.901 | 609 | +406 | 0.00% | 66,930 |
| 2016-04-01 | 2016-03-30 | 97.580 | 203 | -304 | 0.00% | 19,809 |
| 2016-03-31 | 2016-03-29 | 95.609 | 507 | -406 | 0.00% | 48,474 |
| 2016-03-22 | 2016-03-18 | 88.217 | 913 | +406 | 0.00% | 80,542 |
| 2016-03-11 | 2016-03-09 | 98.073 | 507 | +203 | 0.00% | 49,723 |
| 2016-03-08 | 2016-03-04 | 103.494 | 304 | +304 | 0.00% | 31,462 |
| 2016-02-04 | 2016-02-02 | 89.695 | 0 | -406 | ||
| 2016-01-13 | 2016-01-11 | 86.738 | 406 | +203 | 0.00% | 35,216 |
| 2016-01-12 | 2016-01-08 | 89.202 | 203 | -51 | 0.00% | 18,108 |
| 2016-01-11 | 2016-01-07 | 88.217 | 254 | -355 | 0.00% | 22,407 |
| 2016-01-08 | 2016-01-06 | 91.667 | 609 | +305 | 0.00% | 55,825 |
| 2016-01-06 | 2016-01-04 | 88.710 | 304 | -102 | 0.00% | 26,968 |
| 2016-01-05 | 2015-12-31 | 93.638 | 406 | -1,420 | 0.00% | 38,017 |
| 2015-12-29 | 2015-12-24 | 95.609 | 1,826 | +609 | 0.00% | 174,582 |
| 2015-12-17 | 2015-12-15 | 98.073 | 1,217 | +1,217 | 0.00% | 119,355 |
| 2015-12-07 | 2015-12-03 | 95.116 | 0 | -406 | ||
| 2015-12-04 | 2015-12-02 | 92.652 | 406 | -2,942 | 0.00% | 37,617 |
| 2015-12-03 | 2015-12-01 | 91.174 | 3,348 | -406 | 0.00% | 305,249 |
| 2015-12-02 | 2015-11-30 | 86.738 | 3,754 | -203 | 0.00% | 325,615 |
| 2015-11-30 | 2015-11-26 | 86.245 | 3,957 | +203 | 0.00% | 341,273 |
| 2015-11-19 | 2015-11-17 | 83.781 | 3,754 | +203 | 0.00% | 314,515 |
| 2015-11-17 | 2015-11-13 | 83.288 | 3,551 | -254 | 0.00% | 295,757 |
| 2015-11-16 | 2015-11-12 | 84.767 | 3,805 | +203 | 0.00% | 322,538 |
| 2015-10-23 | 2015-10-20 | 71.460 | 3,602 | -659 | 0.00% | 257,401 |
| 2015-10-22 | 2015-10-19 | 71.460 | 4,261 | -406 | 0.00% | 304,493 |
| 2015-09-24 | 2015-09-22 | 67.025 | 4,667 | +609 | 0.00% | 312,806 |
| 2015-09-11 | 2015-09-09 | 58.154 | 4,058 | -406 | 0.00% | 235,989 |
| 2015-09-09 | 2015-09-07 | 53.719 | 4,464 | +406 | 0.00% | 239,800 |
| 2015-09-02 | 2015-08-31 | 57.168 | 4,058 | +406 | 0.00% | 231,989 |
| 2015-09-01 | 2015-08-28 | 57.168 | 3,652 | +608 | 0.00% | 208,779 |
| 2015-08-27 | 2015-08-25 | 58.154 | 3,044 | +2,029 | 0.00% | 177,021 |
| 2015-08-25 | 2015-08-21 | 59.140 | 1,015 | +1,015 | 0.00% | 60,027 |
| 2015-07-17 | 2015-07-15 | 62.097 | 0 | -1,217 | ||
| 2015-07-15 | 2015-07-13 | 63.082 | 1,217 | +1,217 | 0.00% | 76,771 |
| 2015-07-14 | 2015-07-10 | 62.590 | 0 | -203 | ||
| 2015-07-10 | 2015-07-08 | 46.819 | 203 | -609 | 0.00% | 9,504 |
| 2015-07-09 | 2015-07-07 | 46.819 | 812 | +406 | 0.00% | 38,017 |
| 2015-07-07 | 2015-07-03 | 71.953 | 406 | -811 | 0.00% | 29,213 |
| 2015-07-06 | 2015-07-02 | 72.939 | 1,217 | +811 | 0.00% | 88,767 |
| 2015-06-26 | 2015-06-24 | 74.910 | 406 | +406 | 0.00% | 30,414 |
| 2015-06-08 | 2015-06-04 | 65.054 | 0 | -4,819 | ||
| 2015-06-05 | 2015-06-03 | 66.039 | 4,819 | -1,573 | 0.00% | 318,243 |
| 2015-06-03 | 2015-06-01 | 65.546 | 6,392 | -1,268 | 0.00% | 418,973 |
| 2015-05-29 | 2015-05-27 | 57.168 | 7,660 | +812 | 0.00% | 437,910 |
| 2015-05-28 | 2015-05-26 | 52.240 | 6,848 | +1,014 | 0.00% | 357,740 |
| 2015-05-27 | 2015-05-22 | 47.312 | 5,834 | -203 | 0.00% | 276,017 |
| 2015-05-26 | 2015-05-21 | 44.848 | 6,037 | +812 | 0.00% | 270,745 |
| 2015-05-22 | 2015-05-20 | 42.383 | 5,225 | -812 | 0.00% | 221,453 |
| 2015-05-20 | 2015-05-18 | 42.876 | 6,037 | +711 | 0.00% | 258,844 |
| 2015-05-15 | 2015-05-13 | 38.441 | 5,326 | +811 | 0.00% | 204,736 |
| 2015-05-14 | 2015-05-12 | 38.441 | 4,515 | -1,420 | 0.00% | 173,560 |
| 2015-05-11 | 2015-05-07 | 34.005 | 5,935 | +812 | 0.00% | 201,822 |
| 2015-05-08 | 2015-05-06 | 34.498 | 5,123 | +608 | 0.00% | 176,734 |
| 2015-05-05 | 2015-04-30 | 34.498 | 4,515 | -1,471 | 0.00% | 155,759 |
| 2015-04-29 | 2015-04-27 | 33.020 | 5,986 | +406 | 0.00% | 197,656 |
| 2015-04-09 | 2015-04-02 | 32.034 | 5,580 | -609 | 0.00% | 178,750 |
| 2015-03-30 | 2015-03-26 | 29.570 | 6,189 | +609 | 0.00% | 183,008 |
| 2015-03-26 | 2015-03-24 | 30.556 | 5,580 | +254 | 0.00% | 170,500 |
| 2015-03-25 | 2015-03-23 | 30.063 | 5,326 | +405 | 0.00% | 160,114 |
| 2015-03-24 | 2015-03-20 | 26.613 | 4,921 | -1,014 | 0.00% | 130,962 |
| 2015-03-23 | 2015-03-19 | 26.120 | 5,935 | -1,015 | 0.00% | 155,022 |
| 2015-03-16 | 2015-03-12 | 26.613 | 6,950 | +1,015 | 0.00% | 184,959 |
| 2015-02-16 | 2015-02-12 | 26.120 | 5,935 | -152 | 0.00% | 155,022 |
| 2015-02-02 | 2015-01-29 | 26.613 | 6,087 | +152 | 0.00% | 161,992 |
| 2015-01-27 | 2015-01-23 | 27.599 | 5,935 | -609 | 0.00% | 163,797 |
| 2015-01-13 | 2015-01-09 | 26.120 | 6,544 | -32,516 | 0.00% | 170,929 |
| 2015-01-09 | 2015-01-07 | 26.120 | 39,060 | +406 | 0.01% | 1,020,248 |
| 2015-01-08 | 2015-01-06 | 26.120 | 38,654 | -2,435 | 0.01% | 1,009,644 |
| 2014-12-29 | 2014-12-22 | 26.613 | 41,089 | +1,014 | 0.03% | 1,093,496 |
| 2014-12-22 | 2014-12-18 | 27.106 | 40,075 | +4,059 | 0.03% | 1,086,261 |
| 2014-12-19 | 2014-12-17 | 29.077 | 36,016 | -1,421 | 0.02% | 1,047,238 |
| 2014-12-18 | 2014-12-16 | 28.091 | 37,437 | +2,283 | 0.03% | 1,051,656 |
| 2014-12-15 | 2014-12-11 | 26.613 | 35,154 | +7,000 | 0.02% | 935,548 |
| 2014-12-12 | 2014-12-10 | 26.120 | 28,154 | +660 | 0.02% | 735,383 |
| 2014-12-11 | 2014-12-09 | 26.613 | 27,494 | +6,493 | 0.02% | 731,694 |
| 2014-12-10 | 2014-12-08 | 26.120 | 21,001 | +18,363 | 0.01% | 548,547 |
| 2014-12-09 | 2014-12-05 | 25.134 | 2,638 | -913 | 0.00% | 66,304 |
| 2014-12-05 | 2014-12-03 | 23.409 | 3,551 | -609 | 0.00% | 83,127 |
| 2014-12-04 | 2014-12-02 | 22.917 | 4,160 | +1,218 | 0.00% | 95,333 |
| 2014-11-28 | 2014-11-26 | 21.685 | 2,942 | +1,420 | 0.00% | 63,796 |
| 2014-11-26 | 2014-11-24 | 21.192 | 1,522 | +203 | 0.00% | 32,254 |
| 2014-11-17 | 2014-11-13 | 21.685 | 1,319 | -812 | 0.00% | 28,602 |
| 2014-11-12 | 2014-11-10 | 21.685 | 2,131 | +406 | 0.00% | 46,210 |
| 2014-11-10 | 2014-11-06 | 22.177 | 1,725 | +1,218 | 0.00% | 38,256 |
| 2014-11-07 | 2014-11-05 | 20.699 | 507 | +406 | 0.00% | 10,494 |
| 2014-10-28 | 2014-10-24 | 21.931 | 101 | -711 | 0.00% | 2,215 |
| 2014-10-21 | 2014-10-17 | 19.713 | 812 | -405 | 0.00% | 16,007 |
| 2014-10-10 | 2014-10-08 | 20.206 | 1,217 | +811 | 0.00% | 24,591 |
| 2014-10-08 | 2014-10-06 | 19.960 | 406 | -2,029 | 0.00% | 8,104 |
| 2014-10-03 | 2014-09-29 | 18.974 | 2,435 | -3,348 | 0.00% | 46,202 |
| 2014-09-30 | 2014-09-26 | 19.960 | 5,783 | -2,029 | 0.01% | 115,427 |
| 2014-09-29 | 2014-09-25 | 18.974 | 7,812 | +2,029 | 0.01% | 148,225 |
| 2014-09-26 | 2014-09-24 | 18.481 | 5,783 | -2,993 | 0.01% | 106,877 |
| 2014-09-22 | 2014-09-18 | 18.481 | 8,776 | -2,029 | 0.01% | 162,191 |
| 2014-09-17 | 2014-09-15 | 17.742 | 10,805 | +4,768 | 0.01% | 191,701 |
| 2014-09-15 | 2014-09-11 | 22.177 | 6,037 | +406 | 0.01% | 133,885 |
| 2014-09-11 | 2014-09-08 | 19.220 | 5,631 | -913 | 0.01% | 108,230 |
| 2014-09-10 | 2014-09-05 | 18.235 | 6,544 | +2,993 | 0.01% | 119,328 |
| 2014-09-05 | 2014-09-03 | 18.974 | 3,551 | -2,536 | 0.00% | 67,377 |
| 2014-08-26 | 2014-08-22 | 16.017 | 6,087 | -812 | 0.01% | 97,495 |
| 2014-07-30 | 2014-07-28 | 14.785 | 6,899 | -1,014 | 0.01% | 102,001 |
| 2014-07-29 | 2014-07-25 | 14.292 | 7,913 | -2,334 | 0.01% | 113,093 |
| 2014-07-25 | 2014-07-23 | 14.785 | 10,247 | +102 | 0.01% | 151,501 |
| 2014-07-17 | 2014-07-15 | 15.031 | 10,145 | -2,030 | 0.01% | 152,493 |
| 2014-07-16 | 2014-07-14 | 15.031 | 12,175 | -811 | 0.02% | 183,007 |
| 2014-07-15 | 2014-07-11 | 14.292 | 12,986 | -406 | 0.02% | 185,597 |
| 2014-07-14 | 2014-07-10 | 13.553 | 13,392 | +406 | 0.02% | 181,500 |
| 2014-07-10 | 2014-07-08 | 13.553 | 12,986 | +2,536 | 0.02% | 175,997 |
| 2014-07-07 | 2014-07-03 | 14.292 | 10,450 | -4,058 | 0.02% | 149,352 |
| 2014-07-02 | 2014-06-27 | 14.046 | 14,508 | +609 | 0.02% | 203,775 |
| 2014-06-30 | 2014-06-26 | 14.539 | 13,899 | -1,015 | 0.02% | 202,071 |
| 2014-06-27 | 2014-06-25 | 14.785 | 14,914 | -19,682 | 0.02% | 220,502 |
| 2014-06-25 | 2014-06-23 | 14.539 | 34,596 | +21,508 | 0.05% | 502,974 |
| 2014-06-24 | 2014-06-20 | 14.046 | 13,088 | -405 | 0.02% | 183,830 |
| 2014-06-23 | 2014-06-19 | 11.877 | 13,493 | +1,014 | 0.02% | 160,259 |
| 2014-06-20 | 2014-06-18 | 11.779 | 12,479 | +2,029 | 0.02% | 146,986 |
| 2014-06-19 | 2014-06-17 | 12.124 | 10,450 | +2,029 | 0.02% | 126,692 |
| 2014-05-30 | 2014-05-28 | 16.756 | 8,421 | +305 | 0.01% | 141,104 |
| 2014-05-14 | 2014-05-12 | 13.799 | 8,116 | -1,015 | 0.01% | 111,995 |
| 2014-05-07 | 2014-05-02 | 14.046 | 9,131 | -609 | 0.01% | 128,251 |
| 2014-04-10 | 2014-04-08 | 13.799 | 9,740 | -2,029 | 0.01% | 134,405 |
| 2014-04-08 | 2014-04-04 | 14.046 | 11,769 | -1,369 | 0.02% | 165,304 |
| 2014-04-04 | 2014-04-02 | 11.877 | 13,138 | +355 | 0.02% | 156,043 |
| 2014-04-03 | 2014-04-01 | 12.271 | 12,783 | +3,043 | 0.02% | 156,866 |
| 2014-03-03 | 2014-02-27 | 14.785 | 9,740 | -1,775 | 0.02% | 144,005 |
| 2014-02-28 | 2014-02-26 | 14.539 | 11,515 | -2,029 | 0.03% | 167,411 |
| 2014-02-24 | 2014-02-20 | 14.785 | 13,544 | -305 | 0.03% | 200,247 |
| 2014-02-21 | 2014-02-19 | 14.785 | 13,849 | +406 | 0.03% | 204,756 |
| 2014-02-20 | 2014-02-18 | 14.046 | 13,443 | +1,015 | 0.03% | 188,816 |
| 2014-02-14 | 2014-02-12 | 15.278 | 12,428 | -2,131 | 0.03% | 189,872 |
| 2014-02-07 | 2014-02-05 | 16.756 | 14,559 | -1,014 | 0.03% | 243,954 |
| 2014-02-05 | 2014-01-30 | 16.756 | 15,573 | +3,956 | 0.04% | 260,945 |
| 2014-01-29 | 2014-01-27 | 17.495 | 11,617 | +1,624 | 0.03% | 203,245 |
| 2014-01-24 | 2014-01-22 | 18.481 | 9,993 | -406 | 0.02% | 184,682 |
| 2014-01-23 | 2014-01-21 | 18.974 | 10,399 | +5,478 | 0.02% | 197,310 |
| 2014-01-22 | 2014-01-20 | 19.467 | 4,921 | -405 | 0.01% | 95,796 |
| 2014-01-21 | 2014-01-17 | 18.235 | 5,326 | -203 | 0.01% | 97,118 |
| 2014-01-20 | 2014-01-16 | 18.974 | 5,529 | -1,015 | 0.01% | 104,907 |
| 2014-01-17 | 2014-01-15 | 19.467 | 6,544 | +406 | 0.02% | 127,391 |
| 2014-01-16 | 2014-01-14 | 19.713 | 6,138 | -4,109 | 0.01% | 121,000 |
| 2014-01-15 | 2014-01-13 | 17.249 | 10,247 | -152 | 0.02% | 176,751 |
| 2014-01-14 | 2014-01-10 | 17.742 | 10,399 | +4,058 | 0.02% | 184,498 |
| 2014-01-13 | 2014-01-09 | 18.235 | 6,341 | +406 | 0.01% | 115,626 |
| 2014-01-10 | 2014-01-08 | 19.713 | 5,935 | +5,783 | 0.01% | 116,998 |
| 2014-01-09 | 2014-01-07 | 21.438 | 152 | -1,928 | 0.00% | 3,259 |
| 2014-01-07 | 2014-01-03 | 14.292 | 2,080 | +2,080 | 0.00% | 29,728 |
| 2014-01-06 | 2014-01-02 | 12.814 | 0 | -14,051 | ||
| 2014-01-03 | 2013-12-31 | 12.814 | 14,051 | -2,232 | 0.03% | 180,044 |
| 2014-01-02 | 2013-12-27 | 13.306 | 16,283 | -3,805 | 0.04% | 216,669 |
| 2013-12-30 | 2013-12-24 | 12.567 | 20,088 | +14,711 | 0.05% | 252,450 |
| 2013-12-27 | 2013-12-20 | 13.553 | 5,377 | -20,748 | 0.01% | 72,874 |
| 2013-12-23 | 2013-12-19 | 13.306 | 26,125 | +14,965 | 0.06% | 347,630 |
| 2013-12-20 | 2013-12-18 | 11.680 | 11,160 | -101 | 0.03% | 130,350 |
| 2013-12-19 | 2013-12-17 | 7.442 | 11,261 | -6,037 | 0.03% | 83,801 |
| 2013-12-18 | 2013-12-16 | 7.294 | 17,298 | +17,298 | 0.04% | 126,170 |
| 2013-11-15 | 2013-11-13 | 0 | -7,162 | |||
| 2008-06-25 | 2008-06-23 | 7,162 | -30,794 | 0.02% | ||
| 2008-06-19 | 2008-06-17 | 37,956 | -40,821 | 0.13% | ||
| 2007-06-26 | 2007-06-22 | 78,777 | 0.26% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy