History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-10-13 | 2025-10-09 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-10-10 | 2025-10-08 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-10-09 | 2025-10-06 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-10-08 | 2025-10-03 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-10-06 | 2025-10-02 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-10-03 | 2025-09-30 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-10-02 | 2025-09-29 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-30 | 2025-09-26 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-29 | 2025-09-25 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-26 | 2025-09-24 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-25 | 2025-09-23 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-24 | 2025-09-22 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-23 | 2025-09-19 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-22 | 2025-09-18 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-19 | 2025-09-17 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-18 | 2025-09-16 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-17 | 2025-09-15 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-16 | 2025-09-12 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-15 | 2025-09-11 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-12 | 2025-09-10 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-11 | 2025-09-09 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-10 | 2025-09-08 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-09 | 2025-09-05 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-08 | 2025-09-04 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-05 | 2025-09-03 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-04 | 2025-09-02 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-03 | 2025-09-01 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-02 | 2025-08-29 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-09-01 | 2025-08-28 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-08-29 | 2025-08-27 | 0.345 | 72,700 | +0 | 0.01% | 25,081 |
| 2025-08-28 | 2025-08-26 | 0.350 | 72,700 | +0 | 0.01% | 25,445 |
| 2025-08-27 | 2025-08-25 | 0.355 | 72,700 | +0 | 0.01% | 25,808 |
| 2025-08-26 | 2025-08-22 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-08-25 | 2025-08-21 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-08-22 | 2025-08-20 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-08-21 | 2025-08-19 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-08-20 | 2025-08-18 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-08-19 | 2025-08-15 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-08-18 | 2025-08-14 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-08-15 | 2025-08-13 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-08-14 | 2025-08-12 | 0.335 | 72,700 | +0 | 0.01% | 24,354 |
| 2025-08-13 | 2025-08-11 | 0.335 | 72,700 | +0 | 0.01% | 24,354 |
| 2025-08-12 | 2025-08-08 | 0.315 | 72,700 | +0 | 0.01% | 22,900 |
| 2025-08-11 | 2025-08-07 | 0.320 | 72,700 | +0 | 0.01% | 23,264 |
| 2025-08-08 | 2025-08-06 | 0.330 | 72,700 | +0 | 0.01% | 23,991 |
| 2025-08-07 | 2025-08-05 | 0.335 | 72,700 | +0 | 0.01% | 24,354 |
| 2025-08-06 | 2025-08-04 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-08-05 | 2025-08-01 | 0.350 | 72,700 | +0 | 0.01% | 25,445 |
| 2025-08-04 | 2025-07-31 | 0.360 | 72,700 | +0 | 0.01% | 26,172 |
| 2025-08-01 | 2025-07-30 | 0.360 | 72,700 | +0 | 0.01% | 26,172 |
| 2025-07-31 | 2025-07-29 | 0.365 | 72,700 | +0 | 0.01% | 26,536 |
| 2025-07-30 | 2025-07-28 | 0.375 | 72,700 | +0 | 0.01% | 27,262 |
| 2025-07-29 | 2025-07-25 | 0.380 | 72,700 | +0 | 0.01% | 27,626 |
| 2025-07-28 | 2025-07-24 | 0.385 | 72,700 | +0 | 0.01% | 27,990 |
| 2025-07-25 | 2025-07-23 | 0.390 | 72,700 | +0 | 0.01% | 28,353 |
| 2025-07-24 | 2025-07-22 | 0.405 | 72,700 | +0 | 0.01% | 29,444 |
| 2025-07-23 | 2025-07-21 | 0.405 | 72,700 | +0 | 0.01% | 29,444 |
| 2025-07-22 | 2025-07-18 | 0.490 | 72,700 | +0 | 0.01% | 35,623 |
| 2025-07-21 | 2025-07-17 | 0.390 | 72,700 | +0 | 0.01% | 28,353 |
| 2025-07-18 | 2025-07-16 | 0.390 | 72,700 | +0 | 0.01% | 28,353 |
| 2025-07-17 | 2025-07-15 | 0.395 | 72,700 | +0 | 0.01% | 28,716 |
| 2025-07-16 | 2025-07-14 | 0.395 | 72,700 | +0 | 0.01% | 28,716 |
| 2025-07-15 | 2025-07-11 | 0.385 | 72,700 | +0 | 0.01% | 27,990 |
| 2025-07-14 | 2025-07-10 | 0.385 | 72,700 | +0 | 0.01% | 27,990 |
| 2025-07-11 | 2025-07-09 | 0.400 | 72,700 | +0 | 0.01% | 29,080 |
| 2025-07-10 | 2025-07-08 | 0.400 | 72,700 | +0 | 0.01% | 29,080 |
| 2025-07-09 | 2025-07-07 | 0.420 | 72,700 | +0 | 0.01% | 30,534 |
| 2025-07-08 | 2025-07-04 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2025-07-07 | 2025-07-03 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2025-07-04 | 2025-07-02 | 0.400 | 72,700 | +0 | 0.01% | 29,080 |
| 2025-07-03 | 2025-06-30 | 0.410 | 72,700 | +0 | 0.01% | 29,807 |
| 2025-07-02 | 2025-06-27 | 0.390 | 72,700 | +0 | 0.01% | 28,353 |
| 2025-06-30 | 2025-06-26 | 0.390 | 72,700 | +0 | 0.01% | 28,353 |
| 2025-06-27 | 2025-06-25 | 0.385 | 72,700 | +0 | 0.01% | 27,990 |
| 2025-06-26 | 2025-06-24 | 0.415 | 72,700 | +0 | 0.01% | 30,170 |
| 2025-06-25 | 2025-06-23 | 0.415 | 72,700 | +0 | 0.01% | 30,170 |
| 2025-06-24 | 2025-06-20 | 0.420 | 72,700 | +0 | 0.01% | 30,534 |
| 2025-06-23 | 2025-06-19 | 0.420 | 72,700 | +0 | 0.01% | 30,534 |
| 2025-06-20 | 2025-06-18 | 0.420 | 72,700 | +0 | 0.01% | 30,534 |
| 2025-06-19 | 2025-06-17 | 0.420 | 72,700 | +0 | 0.01% | 30,534 |
| 2025-06-18 | 2025-06-16 | 0.500 | 72,700 | +0 | 0.01% | 36,350 |
| 2025-06-17 | 2025-06-13 | 0.420 | 72,700 | +0 | 0.01% | 30,534 |
| 2025-06-16 | 2025-06-12 | 0.455 | 72,700 | +0 | 0.01% | 33,078 |
| 2025-06-13 | 2025-06-11 | 0.455 | 72,700 | +0 | 0.01% | 33,078 |
| 2025-06-12 | 2025-06-10 | 0.380 | 72,700 | +0 | 0.01% | 27,626 |
| 2025-06-11 | 2025-06-09 | 0.400 | 72,700 | +0 | 0.01% | 29,080 |
| 2025-06-10 | 2025-06-06 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2025-06-09 | 2025-06-05 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2025-06-06 | 2025-06-04 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2025-06-05 | 2025-06-03 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2025-06-04 | 2025-06-02 | 0.345 | 72,700 | +0 | 0.01% | 25,081 |
| 2025-06-03 | 2025-05-30 | 0.360 | 72,700 | +0 | 0.01% | 26,172 |
| 2025-06-02 | 2025-05-29 | 0.390 | 72,700 | +0 | 0.01% | 28,353 |
| 2025-05-30 | 2025-05-28 | 0.395 | 72,700 | +0 | 0.01% | 28,716 |
| 2025-05-29 | 2025-05-27 | 0.390 | 72,700 | +0 | 0.01% | 28,353 |
| 2025-05-28 | 2025-05-26 | 0.405 | 72,700 | +0 | 0.01% | 29,444 |
| 2025-05-27 | 2025-05-23 | 0.445 | 72,700 | +0 | 0.01% | 32,352 |
| 2025-05-26 | 2025-05-22 | 0.380 | 72,700 | +0 | 0.01% | 27,626 |
| 2025-05-23 | 2025-05-21 | 0.380 | 72,700 | +0 | 0.01% | 27,626 |
| 2025-05-22 | 2025-05-20 | 0.390 | 72,700 | +0 | 0.01% | 28,353 |
| 2025-05-21 | 2025-05-19 | 0.420 | 72,700 | +0 | 0.01% | 30,534 |
| 2025-05-20 | 2025-05-16 | 0.480 | 72,700 | +0 | 0.01% | 34,896 |
| 2025-05-19 | 2025-05-15 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2025-05-16 | 2025-05-14 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2025-05-15 | 2025-05-13 | 0.400 | 72,700 | +0 | 0.01% | 29,080 |
| 2025-05-14 | 2025-05-12 | 0.340 | 72,700 | +0 | 0.01% | 24,718 |
| 2025-05-13 | 2025-05-09 | 0.355 | 72,700 | +0 | 0.01% | 25,808 |
| 2025-05-12 | 2025-05-08 | 0.385 | 72,700 | +0 | 0.01% | 27,990 |
| 2025-05-09 | 2025-05-07 | 0.400 | 72,700 | +0 | 0.01% | 29,080 |
| 2025-05-08 | 2025-05-06 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2025-05-07 | 2025-05-02 | 0.480 | 72,700 | +0 | 0.01% | 34,896 |
| 2025-05-06 | 2025-04-30 | 0.480 | 72,700 | +0 | 0.01% | 34,896 |
| 2025-05-02 | 2025-04-29 | 0.400 | 72,700 | +0 | 0.01% | 29,080 |
| 2025-04-30 | 2025-04-28 | 0.415 | 72,700 | +0 | 0.01% | 30,170 |
| 2025-04-29 | 2025-04-25 | 0.410 | 72,700 | +0 | 0.01% | 29,807 |
| 2025-04-28 | 2025-04-24 | 0.365 | 72,700 | +0 | 0.01% | 26,536 |
| 2025-04-25 | 2025-04-23 | 0.365 | 72,700 | +0 | 0.01% | 26,536 |
| 2025-04-24 | 2025-04-22 | 0.370 | 72,700 | +0 | 0.01% | 26,899 |
| 2025-04-23 | 2025-04-17 | 0.350 | 72,700 | +0 | 0.01% | 25,445 |
| 2025-04-22 | 2025-04-16 | 0.360 | 72,700 | +0 | 0.01% | 26,172 |
| 2025-04-17 | 2025-04-15 | 0.350 | 72,700 | +0 | 0.01% | 25,445 |
| 2025-04-16 | 2025-04-14 | 0.345 | 72,700 | +0 | 0.01% | 25,081 |
| 2025-04-15 | 2025-04-11 | 0.345 | 72,700 | +0 | 0.01% | 25,081 |
| 2025-04-14 | 2025-04-10 | 0.345 | 72,700 | +0 | 0.01% | 25,081 |
| 2025-04-11 | 2025-04-09 | 0.355 | 72,700 | +0 | 0.01% | 25,808 |
| 2025-04-10 | 2025-04-08 | 0.365 | 72,700 | +0 | 0.01% | 26,536 |
| 2025-04-09 | 2025-04-07 | 0.390 | 72,700 | +0 | 0.01% | 28,353 |
| 2025-04-08 | 2025-04-03 | 0.415 | 72,700 | +0 | 0.01% | 30,170 |
| 2025-04-07 | 2025-04-02 | 0.440 | 72,700 | +0 | 0.01% | 31,988 |
| 2025-04-03 | 2025-04-01 | 0.455 | 72,700 | +0 | 0.01% | 33,078 |
| 2025-04-02 | 2025-03-31 | 0.455 | 72,700 | +0 | 0.01% | 33,078 |
| 2025-04-01 | 2025-03-28 | 0.440 | 72,700 | +0 | 0.01% | 31,988 |
| 2025-03-31 | 2025-03-27 | 0.440 | 72,700 | +0 | 0.01% | 31,988 |
| 2025-03-28 | 2025-03-26 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2025-03-27 | 2025-03-25 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2025-03-26 | 2025-03-24 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2025-03-25 | 2025-03-21 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2025-03-24 | 2025-03-20 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2025-03-21 | 2025-03-19 | 0.420 | 72,700 | +0 | 0.01% | 30,534 |
| 2025-03-20 | 2025-03-18 | 0.450 | 72,700 | +0 | 0.01% | 32,715 |
| 2025-03-19 | 2025-03-17 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2025-03-18 | 2025-03-14 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2025-03-17 | 2025-03-13 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2025-03-14 | 2025-03-12 | 0.490 | 72,700 | +0 | 0.01% | 35,623 |
| 2025-03-13 | 2025-03-11 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2025-03-12 | 2025-03-10 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2025-03-11 | 2025-03-07 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2025-03-10 | 2025-03-06 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2025-03-07 | 2025-03-05 | 0.500 | 72,700 | +0 | 0.01% | 36,350 |
| 2025-03-06 | 2025-03-04 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2025-03-05 | 2025-03-03 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2025-03-04 | 2025-02-28 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2025-03-03 | 2025-02-27 | 0.485 | 72,700 | +0 | 0.01% | 35,260 |
| 2025-02-28 | 2025-02-26 | 0.450 | 72,700 | +0 | 0.01% | 32,715 |
| 2025-02-27 | 2025-02-25 | 0.455 | 72,700 | +0 | 0.01% | 33,078 |
| 2025-02-26 | 2025-02-24 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2025-02-25 | 2025-02-21 | 0.480 | 72,700 | +0 | 0.01% | 34,896 |
| 2025-02-24 | 2025-02-20 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2025-02-21 | 2025-02-19 | 0.510 | 72,700 | +0 | 0.01% | 37,077 |
| 2025-02-20 | 2025-02-18 | 0.520 | 72,700 | +0 | 0.01% | 37,804 |
| 2025-02-19 | 2025-02-17 | 0.520 | 72,700 | +0 | 0.01% | 37,804 |
| 2025-02-18 | 2025-02-14 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2025-02-17 | 2025-02-13 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2025-02-14 | 2025-02-12 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2025-02-13 | 2025-02-11 | 0.500 | 72,700 | +0 | 0.01% | 36,350 |
| 2025-02-12 | 2025-02-10 | 0.500 | 72,700 | +0 | 0.01% | 36,350 |
| 2025-02-11 | 2025-02-07 | 0.500 | 72,700 | +0 | 0.01% | 36,350 |
| 2025-02-10 | 2025-02-06 | 0.510 | 72,700 | +0 | 0.01% | 37,077 |
| 2025-02-07 | 2025-02-05 | 0.530 | 72,700 | +0 | 0.01% | 38,531 |
| 2025-02-06 | 2025-02-04 | 0.550 | 72,700 | +0 | 0.01% | 39,985 |
| 2025-02-05 | 2025-02-03 | 0.550 | 72,700 | +0 | 0.01% | 39,985 |
| 2025-02-04 | 2025-01-28 | 0.560 | 72,700 | +0 | 0.01% | 40,712 |
| 2025-02-03 | 2025-01-24 | 0.540 | 72,700 | +0 | 0.01% | 39,258 |
| 2025-01-27 | 2025-01-23 | 0.540 | 72,700 | +0 | 0.01% | 39,258 |
| 2025-01-24 | 2025-01-22 | 0.550 | 72,700 | +0 | 0.01% | 39,985 |
| 2025-01-23 | 2025-01-21 | 0.520 | 72,700 | +0 | 0.01% | 37,804 |
| 2025-01-22 | 2025-01-20 | 0.550 | 72,700 | +0 | 0.01% | 39,985 |
| 2025-01-21 | 2025-01-17 | 0.550 | 72,700 | +0 | 0.01% | 39,985 |
| 2025-01-20 | 2025-01-16 | 0.510 | 72,700 | +0 | 0.01% | 37,077 |
| 2025-01-17 | 2025-01-15 | 0.540 | 72,700 | +0 | 0.01% | 39,258 |
| 2025-01-16 | 2025-01-14 | 0.550 | 72,700 | +0 | 0.01% | 39,985 |
| 2025-01-15 | 2025-01-13 | 0.490 | 72,700 | +0 | 0.01% | 35,623 |
| 2025-01-14 | 2025-01-10 | 0.490 | 72,700 | +0 | 0.01% | 35,623 |
| 2025-01-13 | 2025-01-09 | 0.520 | 72,700 | +0 | 0.01% | 37,804 |
| 2025-01-10 | 2025-01-08 | 0.480 | 72,700 | +0 | 0.01% | 34,896 |
| 2025-01-09 | 2025-01-07 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2025-01-08 | 2025-01-06 | 0.500 | 72,700 | +0 | 0.01% | 36,350 |
| 2025-01-07 | 2025-01-03 | 0.500 | 72,700 | +0 | 0.01% | 36,350 |
| 2025-01-06 | 2025-01-02 | 0.520 | 72,700 | +0 | 0.01% | 37,804 |
| 2025-01-03 | 2024-12-31 | 0.500 | 72,700 | +0 | 0.01% | 36,350 |
| 2025-01-02 | 2024-12-27 | 0.520 | 72,700 | +0 | 0.01% | 37,804 |
| 2024-12-30 | 2024-12-24 | 0.490 | 72,700 | +0 | 0.01% | 35,623 |
| 2024-12-27 | 2024-12-20 | 0.550 | 72,700 | +0 | 0.01% | 39,985 |
| 2024-12-23 | 2024-12-19 | 0.550 | 72,700 | +0 | 0.01% | 39,985 |
| 2024-12-20 | 2024-12-18 | 0.550 | 72,700 | +0 | 0.01% | 39,985 |
| 2024-12-19 | 2024-12-17 | 0.550 | 72,700 | +0 | 0.01% | 39,985 |
| 2024-12-18 | 2024-12-16 | 0.560 | 72,700 | +0 | 0.01% | 40,712 |
| 2024-12-17 | 2024-12-13 | 0.610 | 72,700 | +0 | 0.01% | 44,347 |
| 2024-12-16 | 2024-12-12 | 0.570 | 72,700 | +0 | 0.01% | 41,439 |
| 2024-12-13 | 2024-12-11 | 0.590 | 72,700 | +0 | 0.01% | 42,893 |
| 2024-12-12 | 2024-12-10 | 0.630 | 72,700 | +0 | 0.01% | 45,801 |
| 2024-12-11 | 2024-12-09 | 0.630 | 72,700 | +0 | 0.01% | 45,801 |
| 2024-12-10 | 2024-12-06 | 0.560 | 72,700 | +0 | 0.01% | 40,712 |
| 2024-12-09 | 2024-12-05 | 0.560 | 72,700 | +0 | 0.01% | 40,712 |
| 2024-12-06 | 2024-12-04 | 0.540 | 72,700 | +0 | 0.01% | 39,258 |
| 2024-12-05 | 2024-12-03 | 0.560 | 72,700 | +0 | 0.01% | 40,712 |
| 2024-12-04 | 2024-12-02 | 0.560 | 72,700 | +0 | 0.01% | 40,712 |
| 2024-12-03 | 2024-11-29 | 0.550 | 72,700 | +0 | 0.01% | 39,985 |
| 2024-12-02 | 2024-11-28 | 0.540 | 72,700 | +0 | 0.01% | 39,258 |
| 2024-11-29 | 2024-11-27 | 0.540 | 72,700 | +0 | 0.01% | 39,258 |
| 2024-11-28 | 2024-11-26 | 0.550 | 72,700 | +0 | 0.01% | 39,985 |
| 2024-11-27 | 2024-11-25 | 0.570 | 72,700 | +0 | 0.01% | 41,439 |
| 2024-11-26 | 2024-11-22 | 0.590 | 72,700 | +0 | 0.01% | 42,893 |
| 2024-11-25 | 2024-11-21 | 0.620 | 72,700 | +0 | 0.01% | 45,074 |
| 2024-11-22 | 2024-11-20 | 0.640 | 72,700 | +0 | 0.01% | 46,528 |
| 2024-11-21 | 2024-11-19 | 0.650 | 72,700 | +0 | 0.01% | 47,255 |
| 2024-11-20 | 2024-11-18 | 0.640 | 72,700 | +0 | 0.01% | 46,528 |
| 2024-11-19 | 2024-11-15 | 0.630 | 72,700 | +0 | 0.01% | 45,801 |
| 2024-11-18 | 2024-11-14 | 0.540 | 72,700 | +0 | 0.01% | 39,258 |
| 2024-11-15 | 2024-11-13 | 0.540 | 72,700 | +0 | 0.01% | 39,258 |
| 2024-11-14 | 2024-11-12 | 0.530 | 72,700 | +0 | 0.01% | 38,531 |
| 2024-11-13 | 2024-11-11 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2024-11-12 | 2024-11-08 | 0.450 | 72,700 | +0 | 0.01% | 32,715 |
| 2024-11-11 | 2024-11-07 | 0.480 | 72,700 | +0 | 0.01% | 34,896 |
| 2024-11-08 | 2024-11-06 | 0.500 | 72,700 | +0 | 0.01% | 36,350 |
| 2024-11-07 | 2024-11-05 | 0.510 | 72,700 | +0 | 0.01% | 37,077 |
| 2024-11-06 | 2024-11-04 | 0.540 | 72,700 | +0 | 0.01% | 39,258 |
| 2024-11-05 | 2024-11-01 | 0.580 | 72,700 | +0 | 0.01% | 42,166 |
| 2024-11-04 | 2024-10-31 | 0.580 | 72,700 | +0 | 0.01% | 42,166 |
| 2024-11-01 | 2024-10-30 | 0.600 | 72,700 | +0 | 0.01% | 43,620 |
| 2024-10-31 | 2024-10-29 | 0.620 | 72,700 | +0 | 0.01% | 45,074 |
| 2024-10-30 | 2024-10-28 | 0.620 | 72,700 | +0 | 0.01% | 45,074 |
| 2024-10-29 | 2024-10-25 | 0.620 | 72,700 | +0 | 0.01% | 45,074 |
| 2024-10-28 | 2024-10-24 | 0.630 | 72,700 | +0 | 0.01% | 45,801 |
| 2024-10-25 | 2024-10-23 | 0.580 | 72,700 | +0 | 0.01% | 42,166 |
| 2024-10-24 | 2024-10-22 | 0.580 | 72,700 | +0 | 0.01% | 42,166 |
| 2024-10-23 | 2024-10-21 | 0.620 | 72,700 | +0 | 0.01% | 45,074 |
| 2024-10-22 | 2024-10-18 | 0.640 | 72,700 | +0 | 0.01% | 46,528 |
| 2024-10-21 | 2024-10-17 | 0.640 | 72,700 | +0 | 0.01% | 46,528 |
| 2024-10-18 | 2024-10-16 | 0.650 | 72,700 | +0 | 0.01% | 47,255 |
| 2024-10-17 | 2024-10-15 | 0.670 | 72,700 | +0 | 0.01% | 48,709 |
| 2024-10-16 | 2024-10-14 | 0.620 | 72,700 | +0 | 0.01% | 45,074 |
| 2024-10-15 | 2024-10-10 | 0.610 | 72,700 | +0 | 0.01% | 44,347 |
| 2024-10-14 | 2024-10-09 | 0.640 | 72,700 | +0 | 0.01% | 46,528 |
| 2024-10-10 | 2024-10-08 | 0.700 | 72,700 | +0 | 0.01% | 50,890 |
| 2024-10-09 | 2024-10-07 | 0.750 | 72,700 | +0 | 0.01% | 54,525 |
| 2024-10-08 | 2024-10-04 | 0.740 | 72,700 | +0 | 0.01% | 53,798 |
| 2024-10-07 | 2024-10-03 | 0.640 | 72,700 | +0 | 0.01% | 46,528 |
| 2024-10-04 | 2024-10-02 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2024-10-03 | 2024-09-30 | 0.400 | 72,700 | +0 | 0.01% | 29,080 |
| 2024-10-02 | 2024-09-27 | 0.395 | 72,700 | +0 | 0.01% | 28,716 |
| 2024-09-30 | 2024-09-26 | 0.390 | 72,700 | +0 | 0.01% | 28,353 |
| 2024-09-27 | 2024-09-25 | 0.410 | 72,700 | +0 | 0.01% | 29,807 |
| 2024-09-26 | 2024-09-24 | 0.425 | 72,700 | +0 | 0.01% | 30,898 |
| 2024-09-25 | 2024-09-23 | 0.425 | 72,700 | +0 | 0.01% | 30,898 |
| 2024-09-24 | 2024-09-20 | 0.420 | 72,700 | +0 | 0.01% | 30,534 |
| 2024-09-23 | 2024-09-19 | 0.440 | 72,700 | +0 | 0.01% | 31,988 |
| 2024-09-20 | 2024-09-17 | 0.425 | 72,700 | +0 | 0.01% | 30,898 |
| 2024-09-19 | 2024-09-16 | 0.410 | 72,700 | +0 | 0.01% | 29,807 |
| 2024-09-17 | 2024-09-13 | 0.390 | 72,700 | +0 | 0.01% | 28,353 |
| 2024-09-16 | 2024-09-12 | 0.380 | 72,700 | +0 | 0.01% | 27,626 |
| 2024-09-13 | 2024-09-11 | 0.375 | 72,700 | +0 | 0.01% | 27,262 |
| 2024-09-12 | 2024-09-10 | 0.375 | 72,700 | +0 | 0.01% | 27,262 |
| 2024-09-11 | 2024-09-09 | 0.370 | 72,700 | +0 | 0.01% | 26,899 |
| 2024-09-10 | 2024-09-05 | 0.385 | 72,700 | +0 | 0.01% | 27,990 |
| 2024-09-09 | 2024-09-04 | 0.385 | 72,700 | +0 | 0.01% | 27,990 |
| 2024-09-05 | 2024-09-03 | 0.385 | 72,700 | +0 | 0.01% | 27,990 |
| 2024-09-04 | 2024-09-02 | 0.380 | 72,700 | +0 | 0.01% | 27,626 |
| 2024-09-03 | 2024-08-30 | 0.380 | 72,700 | +0 | 0.01% | 27,626 |
| 2024-09-02 | 2024-08-29 | 0.375 | 72,700 | +0 | 0.01% | 27,262 |
| 2024-08-30 | 2024-08-28 | 0.355 | 72,700 | +0 | 0.01% | 25,808 |
| 2024-08-29 | 2024-08-27 | 0.355 | 72,700 | +0 | 0.01% | 25,808 |
| 2024-08-28 | 2024-08-26 | 0.360 | 72,700 | +0 | 0.01% | 26,172 |
| 2024-08-27 | 2024-08-23 | 0.390 | 72,700 | +0 | 0.01% | 28,353 |
| 2024-08-26 | 2024-08-22 | 0.390 | 72,700 | +0 | 0.01% | 28,353 |
| 2024-08-23 | 2024-08-21 | 0.390 | 72,700 | +0 | 0.01% | 28,353 |
| 2024-08-22 | 2024-08-20 | 0.410 | 72,700 | +0 | 0.01% | 29,807 |
| 2024-08-21 | 2024-08-19 | 0.415 | 72,700 | +0 | 0.01% | 30,170 |
| 2024-08-20 | 2024-08-16 | 0.415 | 72,700 | +0 | 0.01% | 30,170 |
| 2024-08-19 | 2024-08-15 | 0.420 | 72,700 | +0 | 0.01% | 30,534 |
| 2024-08-16 | 2024-08-14 | 0.425 | 72,700 | +0 | 0.01% | 30,898 |
| 2024-08-15 | 2024-08-13 | 0.435 | 72,700 | +0 | 0.01% | 31,624 |
| 2024-08-14 | 2024-08-12 | 0.440 | 72,700 | +0 | 0.01% | 31,988 |
| 2024-08-13 | 2024-08-09 | 0.445 | 72,700 | +0 | 0.01% | 32,352 |
| 2024-08-12 | 2024-08-08 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2024-08-09 | 2024-08-07 | 0.480 | 72,700 | +0 | 0.01% | 34,896 |
| 2024-08-08 | 2024-08-06 | 0.480 | 72,700 | +0 | 0.01% | 34,896 |
| 2024-08-07 | 2024-08-05 | 0.445 | 72,700 | +0 | 0.01% | 32,352 |
| 2024-08-06 | 2024-08-02 | 0.445 | 72,700 | +0 | 0.01% | 32,352 |
| 2024-08-05 | 2024-08-01 | 0.455 | 72,700 | +0 | 0.01% | 33,078 |
| 2024-08-02 | 2024-07-31 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2024-08-01 | 2024-07-30 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2024-07-31 | 2024-07-29 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2024-07-30 | 2024-07-26 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2024-07-29 | 2024-07-25 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2024-07-26 | 2024-07-24 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2024-07-25 | 2024-07-23 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2024-07-24 | 2024-07-22 | 0.485 | 72,700 | +0 | 0.01% | 35,260 |
| 2024-07-23 | 2024-07-19 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2024-07-22 | 2024-07-18 | 0.485 | 72,700 | +0 | 0.01% | 35,260 |
| 2024-07-19 | 2024-07-17 | 0.455 | 72,700 | +0 | 0.01% | 33,078 |
| 2024-07-18 | 2024-07-16 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2024-07-17 | 2024-07-15 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2024-07-16 | 2024-07-12 | 0.455 | 72,700 | +0 | 0.01% | 33,078 |
| 2024-07-15 | 2024-07-11 | 0.455 | 72,700 | +0 | 0.01% | 33,078 |
| 2024-07-12 | 2024-07-10 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2024-07-11 | 2024-07-09 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2024-07-10 | 2024-07-08 | 0.490 | 72,700 | +0 | 0.01% | 35,623 |
| 2024-07-09 | 2024-07-05 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2024-07-08 | 2024-07-04 | 0.485 | 72,700 | +0 | 0.01% | 35,260 |
| 2024-07-05 | 2024-07-03 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2024-07-04 | 2024-07-02 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2024-07-03 | 2024-06-28 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2024-07-02 | 2024-06-27 | 0.445 | 72,700 | +0 | 0.01% | 32,352 |
| 2024-06-28 | 2024-06-26 | 0.430 | 72,700 | +0 | 0.01% | 31,261 |
| 2024-06-27 | 2024-06-25 | 0.400 | 72,700 | +0 | 0.01% | 29,080 |
| 2024-06-26 | 2024-06-24 | 0.415 | 72,700 | +0 | 0.01% | 30,170 |
| 2024-06-25 | 2024-06-21 | 0.405 | 72,700 | +0 | 0.01% | 29,444 |
| 2024-06-24 | 2024-06-20 | 0.420 | 72,700 | +0 | 0.01% | 30,534 |
| 2024-06-21 | 2024-06-19 | 0.445 | 72,700 | +0 | 0.01% | 32,352 |
| 2024-06-20 | 2024-06-18 | 0.450 | 72,700 | +0 | 0.01% | 32,715 |
| 2024-06-19 | 2024-06-17 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2024-06-18 | 2024-06-14 | 0.480 | 72,700 | +0 | 0.01% | 34,896 |
| 2024-06-17 | 2024-06-13 | 0.500 | 72,700 | +0 | 0.01% | 36,350 |
| 2024-06-14 | 2024-06-12 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2024-06-13 | 2024-06-11 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2024-06-12 | 2024-06-07 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2024-06-11 | 2024-06-06 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2024-06-07 | 2024-06-05 | 0.485 | 72,700 | +0 | 0.01% | 35,260 |
| 2024-06-06 | 2024-06-04 | 0.485 | 72,700 | +0 | 0.01% | 35,260 |
| 2024-06-05 | 2024-06-03 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2024-06-04 | 2024-05-31 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2024-06-03 | 2024-05-30 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2024-05-31 | 2024-05-29 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2024-05-30 | 2024-05-28 | 0.450 | 72,700 | +0 | 0.01% | 32,715 |
| 2024-05-29 | 2024-05-27 | 0.455 | 72,700 | +0 | 0.01% | 33,078 |
| 2024-05-28 | 2024-05-24 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2024-05-27 | 2024-05-23 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2024-05-24 | 2024-05-22 | 0.455 | 72,700 | +0 | 0.01% | 33,078 |
| 2024-05-23 | 2024-05-21 | 0.455 | 72,700 | +0 | 0.01% | 33,078 |
| 2024-05-22 | 2024-05-20 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2024-05-21 | 2024-05-17 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2024-05-20 | 2024-05-16 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2024-05-17 | 2024-05-14 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2024-05-16 | 2024-05-13 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2024-05-14 | 2024-05-10 | 0.480 | 72,700 | +0 | 0.01% | 34,896 |
| 2024-05-13 | 2024-05-09 | 0.480 | 72,700 | +0 | 0.01% | 34,896 |
| 2024-05-10 | 2024-05-08 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2024-05-09 | 2024-05-07 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2024-05-08 | 2024-05-06 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2024-05-07 | 2024-05-03 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2024-05-06 | 2024-05-02 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2024-05-03 | 2024-04-30 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2024-05-02 | 2024-04-29 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2024-04-30 | 2024-04-26 | 0.425 | 72,700 | +0 | 0.01% | 30,898 |
| 2024-04-29 | 2024-04-25 | 0.425 | 72,700 | +0 | 0.01% | 30,898 |
| 2024-04-26 | 2024-04-24 | 0.430 | 72,700 | +0 | 0.01% | 31,261 |
| 2024-04-25 | 2024-04-23 | 0.430 | 72,700 | +0 | 0.01% | 31,261 |
| 2024-04-24 | 2024-04-22 | 0.425 | 72,700 | +0 | 0.01% | 30,898 |
| 2024-04-23 | 2024-04-19 | 0.425 | 72,700 | +0 | 0.01% | 30,898 |
| 2024-04-22 | 2024-04-18 | 0.430 | 72,700 | +0 | 0.01% | 31,261 |
| 2024-04-19 | 2024-04-17 | 0.440 | 72,700 | +0 | 0.01% | 31,988 |
| 2024-04-18 | 2024-04-16 | 0.440 | 72,700 | +0 | 0.01% | 31,988 |
| 2024-04-17 | 2024-04-15 | 0.455 | 72,700 | +0 | 0.01% | 33,078 |
| 2024-04-16 | 2024-04-12 | 0.455 | 72,700 | +0 | 0.01% | 33,078 |
| 2024-04-15 | 2024-04-11 | 0.460 | 72,700 | +0 | 0.01% | 33,442 |
| 2024-04-12 | 2024-04-10 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2024-04-11 | 2024-04-09 | 0.480 | 72,700 | +0 | 0.01% | 34,896 |
| 2024-04-10 | 2024-04-08 | 0.485 | 72,700 | +0 | 0.01% | 35,260 |
| 2024-04-09 | 2024-04-05 | 0.490 | 72,700 | +0 | 0.01% | 35,623 |
| 2024-04-08 | 2024-04-03 | 0.490 | 72,700 | +0 | 0.01% | 35,623 |
| 2024-04-05 | 2024-04-02 | 0.490 | 72,700 | +0 | 0.01% | 35,623 |
| 2024-04-03 | 2024-03-28 | 0.490 | 72,700 | +0 | 0.01% | 35,623 |
| 2024-04-02 | 2024-03-27 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2024-03-28 | 2024-03-26 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2024-03-27 | 2024-03-25 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2024-03-26 | 2024-03-22 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2024-03-25 | 2024-03-21 | 0.465 | 72,700 | +0 | 0.01% | 33,806 |
| 2024-03-22 | 2024-03-20 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2024-03-21 | 2024-03-19 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2024-03-20 | 2024-03-18 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2024-03-19 | 2024-03-15 | 0.485 | 72,700 | +0 | 0.01% | 35,260 |
| 2024-03-18 | 2024-03-14 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2024-03-15 | 2024-03-13 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2024-03-14 | 2024-03-12 | 0.500 | 72,700 | +0 | 0.01% | 36,350 |
| 2024-03-13 | 2024-03-11 | 0.500 | 72,700 | +0 | 0.01% | 36,350 |
| 2024-03-12 | 2024-03-08 | 0.510 | 72,700 | +0 | 0.01% | 37,077 |
| 2024-03-11 | 2024-03-07 | 0.520 | 72,700 | +0 | 0.01% | 37,804 |
| 2024-03-08 | 2024-03-06 | 0.540 | 72,700 | +0 | 0.01% | 39,258 |
| 2024-03-07 | 2024-03-05 | 0.550 | 72,700 | +0 | 0.01% | 39,985 |
| 2024-03-06 | 2024-03-04 | 0.550 | 72,700 | +0 | 0.01% | 39,985 |
| 2024-03-05 | 2024-03-01 | 0.590 | 72,700 | +0 | 0.01% | 42,893 |
| 2024-03-04 | 2024-02-29 | 0.590 | 72,700 | +0 | 0.01% | 42,893 |
| 2024-03-01 | 2024-02-28 | 0.600 | 72,700 | +0 | 0.01% | 43,620 |
| 2024-02-29 | 2024-02-27 | 0.620 | 72,700 | +0 | 0.01% | 45,074 |
| 2024-02-28 | 2024-02-26 | 0.620 | 72,700 | +0 | 0.01% | 45,074 |
| 2024-02-27 | 2024-02-23 | 0.630 | 72,700 | +0 | 0.01% | 45,801 |
| 2024-02-26 | 2024-02-22 | 0.630 | 72,700 | +0 | 0.01% | 45,801 |
| 2024-02-23 | 2024-02-21 | 0.640 | 72,700 | +0 | 0.01% | 46,528 |
| 2024-02-22 | 2024-02-20 | 0.640 | 72,700 | +0 | 0.01% | 46,528 |
| 2024-02-21 | 2024-02-19 | 0.640 | 72,700 | +0 | 0.01% | 46,528 |
| 2024-02-20 | 2024-02-16 | 0.650 | 72,700 | +0 | 0.01% | 47,255 |
| 2024-02-19 | 2024-02-15 | 0.650 | 72,700 | +0 | 0.01% | 47,255 |
| 2024-02-16 | 2024-02-14 | 0.650 | 72,700 | +0 | 0.01% | 47,255 |
| 2024-02-15 | 2024-02-09 | 0.640 | 72,700 | +0 | 0.01% | 46,528 |
| 2024-02-14 | 2024-02-07 | 0.650 | 72,700 | +0 | 0.01% | 47,255 |
| 2024-02-08 | 2024-02-06 | 0.650 | 72,700 | +0 | 0.01% | 47,255 |
| 2024-02-07 | 2024-02-05 | 0.600 | 72,700 | +0 | 0.01% | 43,620 |
| 2024-02-06 | 2024-02-02 | 0.600 | 72,700 | +0 | 0.01% | 43,620 |
| 2024-02-05 | 2024-02-01 | 0.600 | 72,700 | +0 | 0.01% | 43,620 |
| 2024-02-02 | 2024-01-31 | 0.600 | 72,700 | +0 | 0.01% | 43,620 |
| 2024-02-01 | 2024-01-30 | 0.600 | 72,700 | +0 | 0.01% | 43,620 |
| 2024-01-31 | 2024-01-29 | 0.620 | 72,700 | +0 | 0.01% | 45,074 |
| 2024-01-30 | 2024-01-26 | 0.620 | 72,700 | +0 | 0.01% | 45,074 |
| 2024-01-29 | 2024-01-25 | 0.630 | 72,700 | +0 | 0.01% | 45,801 |
| 2024-01-26 | 2024-01-24 | 0.640 | 72,700 | +0 | 0.01% | 46,528 |
| 2024-01-25 | 2024-01-23 | 0.650 | 72,700 | +0 | 0.01% | 47,255 |
| 2024-01-24 | 2024-01-22 | 0.650 | 72,700 | +0 | 0.01% | 47,255 |
| 2024-01-23 | 2024-01-19 | 0.640 | 72,700 | +0 | 0.01% | 46,528 |
| 2024-01-22 | 2024-01-18 | 0.640 | 72,700 | +0 | 0.01% | 46,528 |
| 2024-01-19 | 2024-01-17 | 0.640 | 72,700 | +0 | 0.01% | 46,528 |
| 2024-01-18 | 2024-01-16 | 0.680 | 72,700 | +0 | 0.01% | 49,436 |
| 2024-01-17 | 2024-01-15 | 0.680 | 72,700 | +0 | 0.01% | 49,436 |
| 2024-01-16 | 2024-01-12 | 0.680 | 72,700 | +0 | 0.01% | 49,436 |
| 2024-01-15 | 2024-01-11 | 0.680 | 72,700 | +0 | 0.01% | 49,436 |
| 2024-01-12 | 2024-01-10 | 0.680 | 72,700 | +0 | 0.01% | 49,436 |
| 2024-01-11 | 2024-01-09 | 0.700 | 72,700 | +0 | 0.01% | 50,890 |
| 2024-01-10 | 2024-01-08 | 0.720 | 72,700 | +0 | 0.01% | 52,344 |
| 2024-01-09 | 2024-01-05 | 0.700 | 72,700 | +0 | 0.01% | 50,890 |
| 2024-01-08 | 2024-01-04 | 0.710 | 72,700 | +0 | 0.01% | 51,617 |
| 2024-01-05 | 2024-01-03 | 0.700 | 72,700 | +0 | 0.01% | 50,890 |
| 2024-01-04 | 2024-01-02 | 0.680 | 72,700 | +0 | 0.01% | 49,436 |
| 2024-01-03 | 2023-12-29 | 0.630 | 72,700 | +0 | 0.01% | 45,801 |
| 2024-01-02 | 2023-12-28 | 0.580 | 72,700 | +0 | 0.01% | 42,166 |
| 2023-12-29 | 2023-12-27 | 0.580 | 72,700 | +0 | 0.01% | 42,166 |
| 2023-12-28 | 2023-12-22 | 0.590 | 72,700 | +0 | 0.01% | 42,893 |
| 2023-12-27 | 2023-12-21 | 0.590 | 72,700 | +0 | 0.01% | 42,893 |
| 2023-12-22 | 2023-12-20 | 0.580 | 72,700 | +0 | 0.01% | 42,166 |
| 2023-12-21 | 2023-12-19 | 0.580 | 72,700 | +0 | 0.01% | 42,166 |
| 2023-12-20 | 2023-12-18 | 0.530 | 72,700 | +0 | 0.01% | 38,531 |
| 2023-12-19 | 2023-12-15 | 0.495 | 72,700 | +0 | 0.01% | 35,986 |
| 2023-12-18 | 2023-12-14 | 0.485 | 72,700 | +0 | 0.01% | 35,260 |
| 2023-12-15 | 2023-12-13 | 0.470 | 72,700 | +0 | 0.01% | 34,169 |
| 2023-12-14 | 2023-12-12 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2023-12-13 | 2023-12-11 | 0.475 | 72,700 | +0 | 0.01% | 34,532 |
| 2023-12-12 | 2023-12-08 | 0.480 | 72,700 | +0 | 0.01% | 34,896 |
| 2023-12-11 | 2023-12-07 | 0.485 | 72,700 | +0 | 0.01% | 35,260 |
| 2023-12-08 | 2023-12-06 | 0.490 | 72,700 | +0 | 0.01% | 35,623 |
| 2023-12-07 | 2023-12-05 | 0.500 | 72,700 | +0 | 0.01% | 36,350 |
| 2023-12-06 | 2023-12-04 | 0.510 | 72,700 | +0 | 0.01% | 37,077 |
| 2023-08-02 | 2023-07-31 | 2.000 | 72,700 | +26,000 | 0.01% | 145,400 |
| 2023-07-10 | 2023-07-06 | 2.450 | 46,700 | +20,000 | 0.01% | 114,415 |
| 2023-06-15 | 2023-06-13 | 3.250 | 26,700 | +15,000 | 0.01% | 86,775 |
| 2022-10-11 | 2022-10-07 | 10.100 | 11,700 | -8,400 | 0.00% | 118,170 |
| 2022-09-09 | 2022-09-07 | 8.150 | 20,100 | -8,000 | 0.00% | 163,815 |
| 2022-09-08 | 2022-09-06 | 8.100 | 28,100 | -19,400 | 0.01% | 227,610 |
| 2022-04-20 | 2022-04-14 | 5.600 | 47,500 | -1,650 | 0.01% | 266,000 |
| 2022-04-12 | 2022-04-08 | 5.500 | 49,150 | -6,950 | 0.01% | 270,325 |
| 2022-04-11 | 2022-04-07 | 5.600 | 56,100 | +8,600 | 0.01% | 314,160 |
| 2022-02-11 | 2022-02-09 | 7.800 | 47,500 | +5,000 | 0.01% | 370,500 |
| 2022-01-19 | 2022-01-17 | 5.850 | 42,500 | -1,150 | 0.01% | 248,625 |
| 2021-10-12 | 2021-10-08 | 5.600 | 43,650 | -8,650 | 0.01% | 244,440 |
| 2021-10-07 | 2021-10-05 | 5.550 | 52,300 | -8,400 | 0.01% | 290,265 |
| 2021-10-05 | 2021-09-30 | 5.300 | 60,700 | -10,000 | 0.02% | 321,710 |
| 2021-09-23 | 2021-09-20 | 5.100 | 70,700 | +10,000 | 0.02% | 360,570 |
| 2021-09-17 | 2021-09-15 | 5.100 | 60,700 | +8,650 | 0.02% | 309,570 |
| 2021-08-02 | 2021-07-29 | 5.050 | 52,050 | +8,400 | 0.01% | 262,852 |
| 2021-07-26 | 2021-07-22 | 5.800 | 43,650 | +8,400 | 0.01% | 253,170 |
| 2021-07-22 | 2021-07-20 | 6.250 | 35,250 | +8,000 | 0.01% | 220,312 |
| 2021-07-12 | 2021-07-08 | 6.500 | 27,250 | +6,750 | 0.01% | 177,125 |
| 2021-07-06 | 2021-07-02 | 6.500 | 20,500 | -250 | 0.01% | 133,250 |
| 2021-01-06 | 2021-01-04 | 9.150 | 20,750 | -20,000 | 0.01% | 189,862 |
| 2021-01-05 | 2020-12-31 | 9.500 | 40,750 | -30,000 | 0.01% | 387,125 |
| 2021-01-04 | 2020-12-29 | 9.450 | 70,750 | +20,000 | 0.02% | 668,588 |
| 2020-12-30 | 2020-12-28 | 9.200 | 50,750 | -40,000 | 0.01% | 466,900 |
| 2020-12-29 | 2020-12-24 | 9.150 | 90,750 | +70,000 | 0.02% | 830,362 |
| 2020-11-25 | 2020-11-23 | 6.900 | 20,750 | +7,200 | 0.01% | 143,175 |
| 2020-11-24 | 2020-11-20 | 7.400 | 13,550 | +6,600 | 0.00% | 100,270 |
| 2020-10-27 | 2020-10-22 | 7.900 | 6,950 | -300 | 0.00% | 54,905 |
| 2020-08-24 | 2020-08-20 | 8.250 | 7,250 | -5,100 | 0.00% | 59,812 |
| 2020-08-10 | 2020-08-06 | 8.850 | 12,350 | -1,000 | 0.00% | 109,297 |
| 2020-08-07 | 2020-08-05 | 8.800 | 13,350 | -1,500 | 0.00% | 117,480 |
| 2020-07-20 | 2020-07-16 | 7.950 | 14,850 | -42,000 | 0.00% | 118,057 |
| 2020-04-24 | 2020-04-22 | 5.600 | 56,850 | +3,200 | 0.01% | 318,360 |
| 2020-03-17 | 2020-03-13 | 6.500 | 53,650 | +14,000 | 0.01% | 348,725 |
| 2020-03-16 | 2020-03-12 | 7.100 | 39,650 | +28,000 | 0.01% | 281,515 |
| 2020-03-13 | 2020-03-11 | 7.850 | 11,650 | -8,000 | 0.00% | 91,452 |
| 2020-02-19 | 2020-02-17 | 7.200 | 19,650 | +4,800 | 0.00% | 141,480 |
| 2020-02-18 | 2020-02-14 | 7.250 | 14,850 | -4,800 | 0.00% | 107,662 |
| 2020-02-05 | 2020-02-03 | 7.500 | 19,650 | -900 | 0.00% | 147,375 |
| 2020-01-30 | 2020-01-24 | 8.100 | 20,550 | +900 | 0.01% | 166,455 |
| 2019-12-30 | 2019-12-24 | 8.700 | 19,650 | -2,300 | 0.00% | 170,955 |
| 2019-12-23 | 2019-12-19 | 8.500 | 21,950 | +2,300 | 0.01% | 186,575 |
| 2019-12-13 | 2019-12-11 | 8.850 | 19,650 | -2,300 | 0.00% | 173,902 |
| 2019-09-03 | 2019-08-30 | 10.450 | 21,950 | +250 | 0.01% | 229,377 |
| 2019-08-26 | 2019-08-22 | 11.250 | 21,700 | +3,000 | 0.01% | 244,125 |
| 2019-08-20 | 2019-08-16 | 12.500 | 18,700 | -7,050 | 0.00% | 233,750 |
| 2019-08-19 | 2019-08-15 | 12.500 | 25,750 | -150 | 0.01% | 321,875 |
| 2019-08-14 | 2019-08-12 | 13.250 | 25,900 | +3,000 | 0.01% | 343,175 |
| 2019-08-13 | 2019-08-09 | 13.250 | 22,900 | +7,200 | 0.01% | 303,425 |
| 2019-08-12 | 2019-08-08 | 15.250 | 15,700 | -200 | 0.00% | 239,425 |
| 2019-08-08 | 2019-08-06 | 11.750 | 15,900 | +200 | 0.00% | 186,825 |
| 2019-07-31 | 2019-07-29 | 15.250 | 15,700 | -4,000 | 0.00% | 239,425 |
| 2019-07-25 | 2019-07-23 | 15.000 | 19,700 | +7,200 | 0.00% | 295,500 |
| 2019-07-24 | 2019-07-22 | 15.750 | 12,500 | -3,600 | 0.00% | 196,875 |
| 2019-07-23 | 2019-07-19 | 15.750 | 16,100 | +3,600 | 0.00% | 253,575 |
| 2019-07-22 | 2019-07-18 | 15.250 | 12,500 | -7,200 | 0.00% | 190,625 |
| 2019-07-19 | 2019-07-17 | 15.250 | 19,700 | +7,200 | 0.00% | 300,425 |
| 2019-07-18 | 2019-07-16 | 15.750 | 12,500 | -8,800 | 0.00% | 196,875 |
| 2019-07-17 | 2019-07-15 | 14.750 | 21,300 | +200 | 0.01% | 314,175 |
| 2019-07-15 | 2019-07-11 | 14.750 | 21,100 | +3,600 | 0.01% | 311,225 |
| 2019-07-11 | 2019-07-09 | 14.750 | 17,500 | +5,200 | 0.00% | 258,125 |
| 2019-07-05 | 2019-07-03 | 18.000 | 12,300 | +2,400 | 0.00% | 221,400 |
| 2019-07-04 | 2019-07-02 | 21.750 | 9,900 | +2,400 | 0.00% | 215,325 |
| 2019-06-17 | 2019-06-13 | 28.000 | 7,500 | -1,600 | 0.00% | 210,000 |
| 2019-06-14 | 2019-06-12 | 28.000 | 9,100 | +1,600 | 0.00% | 254,800 |
| 2019-05-31 | 2019-05-29 | 41.500 | 7,500 | +1,200 | 0.00% | 311,250 |
| 2019-05-09 | 2019-05-07 | 39.000 | 6,300 | -400 | 0.00% | 245,700 |
| 2019-05-02 | 2019-04-29 | 44.000 | 6,700 | -1,150 | 0.00% | 294,800 |
| 2019-04-25 | 2019-04-23 | 44.500 | 7,850 | +1,150 | 0.00% | 349,325 |
| 2019-04-23 | 2019-04-17 | 46.500 | 6,700 | +1,100 | 0.00% | 311,550 |
| 2019-04-18 | 2019-04-16 | 47.500 | 5,600 | -1,100 | 0.00% | 266,000 |
| 2019-04-15 | 2019-04-11 | 48.500 | 6,700 | -900 | 0.00% | 324,950 |
| 2019-04-12 | 2019-04-10 | 49.000 | 7,600 | +1,050 | 0.00% | 372,400 |
| 2019-04-09 | 2019-04-04 | 51.000 | 6,550 | +950 | 0.00% | 334,050 |
| 2019-04-08 | 2019-04-03 | 51.500 | 5,600 | -1,000 | 0.00% | 288,400 |
| 2019-04-03 | 2019-04-01 | 51.000 | 6,600 | +1,000 | 0.00% | 336,600 |
| 2019-02-08 | 2019-01-31 | 89.000 | 5,600 | -18,000 | 0.00% | 498,400 |
| 2019-01-31 | 2019-01-29 | 81.500 | 23,600 | -150 | 0.01% | 1,923,400 |
| 2019-01-28 | 2019-01-24 | 93.500 | 23,750 | +150 | 0.01% | 2,220,625 |
| 2019-01-23 | 2019-01-21 | 85.000 | 23,600 | +7,200 | 0.01% | 2,006,000 |
| 2019-01-18 | 2019-01-16 | 73.000 | 16,400 | +150 | 0.00% | 1,197,200 |
| 2019-01-15 | 2019-01-11 | 66.500 | 16,250 | +8,800 | 0.00% | 1,080,625 |
| 2018-11-08 | 2018-11-06 | 149.500 | 7,450 | +2,000 | 0.00% | 1,113,775 |
| 2018-10-03 | 2018-09-28 | 188.000 | 5,450 | -80,400 | 0.00% | 1,024,600 |
| 2018-09-28 | 2018-09-26 | 186.500 | 85,850 | +21,800 | 0.02% | 16,011,025 |
| 2018-09-12 | 2018-09-10 | 158.000 | 64,050 | +7,600 | 0.02% | 10,119,900 |
| 2018-09-07 | 2018-09-05 | 160.500 | 56,450 | +11,100 | 0.01% | 9,060,225 |
| 2018-09-06 | 2018-09-04 | 157.000 | 45,350 | +7,600 | 0.01% | 7,119,950 |
| 2018-09-05 | 2018-09-03 | 154.000 | 37,750 | +7,600 | 0.01% | 5,813,500 |
| 2018-08-23 | 2018-08-21 | 152.000 | 30,150 | +300 | 0.01% | 4,582,800 |
| 2018-08-09 | 2018-08-07 | 163.500 | 29,850 | -300 | 0.01% | 4,880,475 |
| 2018-08-06 | 2018-08-02 | 154.000 | 30,150 | +300 | 0.01% | 4,643,100 |
| 2018-07-17 | 2018-07-13 | 181.000 | 29,850 | -23,950 | 0.01% | 5,402,850 |
| 2018-07-10 | 2018-07-06 | 174.000 | 53,800 | +6,950 | 0.01% | 9,361,200 |
| 2018-07-09 | 2018-07-05 | 175.500 | 46,850 | +5,000 | 0.01% | 8,222,175 |
| 2018-07-06 | 2018-07-04 | 178.500 | 41,850 | +27,200 | 0.01% | 7,470,225 |
| 2018-07-05 | 2018-07-03 | 180.000 | 14,650 | +300 | 0.00% | 2,637,000 |
| 2018-07-04 | 2018-06-29 | 194.000 | 14,350 | -36,000 | 0.00% | 2,783,900 |
| 2018-07-03 | 2018-06-28 | 187.000 | 50,350 | +6,400 | 0.01% | 9,415,450 |
| 2018-06-29 | 2018-06-27 | 186.500 | 43,950 | +15,800 | 0.01% | 8,196,675 |
| 2018-06-28 | 2018-06-26 | 192.500 | 28,150 | -23,100 | 0.01% | 5,418,875 |
| 2018-06-22 | 2018-06-20 | 178.500 | 51,250 | +3,400 | 0.01% | 9,148,125 |
| 2018-06-21 | 2018-06-19 | 178.000 | 47,850 | +8,200 | 0.01% | 8,517,300 |
| 2018-06-07 | 2018-06-05 | 183.000 | 39,650 | -700 | 0.01% | 7,255,950 |
| 2018-06-06 | 2018-06-04 | 184.000 | 40,350 | +1,000 | 0.01% | 7,424,400 |
| 2018-06-04 | 2018-05-31 | 185.000 | 39,350 | +13,000 | 0.01% | 7,279,750 |
| 2018-05-29 | 2018-05-25 | 193.062 | 26,350 | -128 | 0.01% | 5,087,195 |
| 2018-05-28 | 2018-05-24 | 193.062 | 26,478 | -21,102 | 0.01% | 5,111,907 |
| 2018-05-23 | 2018-05-18 | 182.116 | 47,580 | +11,053 | 0.01% | 8,665,059 |
| 2018-05-17 | 2018-05-15 | 181.618 | 36,527 | +603 | 0.01% | 6,633,960 |
| 2018-05-14 | 2018-05-10 | 185.101 | 35,924 | +11,054 | 0.01% | 6,649,571 |
| 2018-05-08 | 2018-05-04 | 189.082 | 24,870 | +20,097 | 0.01% | 4,702,463 |
| 2018-04-10 | 2018-04-06 | 217.444 | 4,773 | -50 | 0.00% | 1,037,860 |
| 2018-04-09 | 2018-04-04 | 215.454 | 4,823 | -1,005 | 0.00% | 1,039,133 |
| 2018-04-06 | 2018-04-03 | 216.449 | 5,828 | -1,005 | 0.00% | 1,261,464 |
| 2018-04-04 | 2018-03-29 | 216.449 | 6,833 | -17,585 | 0.00% | 1,478,995 |
| 2018-03-28 | 2018-03-26 | 194.058 | 24,418 | +6,733 | 0.01% | 4,738,498 |
| 2018-03-27 | 2018-03-23 | 196.546 | 17,685 | +5,426 | 0.00% | 3,475,907 |
| 2018-03-23 | 2018-03-21 | 204.507 | 12,259 | +1,206 | 0.00% | 2,507,049 |
| 2018-03-22 | 2018-03-20 | 197.043 | 11,053 | +5,426 | 0.00% | 2,177,917 |
| 2018-03-01 | 2018-02-27 | 214.459 | 5,627 | +50 | 0.00% | 1,206,758 |
| 2018-02-21 | 2018-02-15 | 187.091 | 5,577 | +804 | 0.00% | 1,043,409 |
| 2018-01-03 | 2017-12-29 | 179.130 | 4,773 | -402 | 0.00% | 854,988 |
| 2017-10-04 | 2017-09-29 | 169.178 | 5,175 | -603 | 0.00% | 875,498 |
| 2017-07-27 | 2017-07-25 | 155.744 | 5,778 | +603 | 0.00% | 899,887 |
| 2017-07-05 | 2017-07-03 | 154.251 | 5,175 | -4,019 | 0.00% | 798,248 |
| 2017-07-04 | 2017-06-30 | 155.246 | 9,194 | +4,019 | 0.00% | 1,427,332 |
| 2017-05-25 | 2017-05-23 | 162.710 | 5,175 | +402 | 0.00% | 842,023 |
| 2017-05-23 | 2017-05-19 | 163.354 | 4,773 | -25 | 0.00% | 779,689 |
| 2017-05-09 | 2017-05-05 | 168.304 | 4,798 | -23,232 | 0.00% | 807,524 |
| 2017-05-08 | 2017-05-04 | 146.524 | 28,030 | +3,031 | 0.01% | 4,107,059 |
| 2017-03-27 | 2017-03-23 | 167.314 | 24,999 | -404 | 0.01% | 4,182,688 |
| 2017-03-10 | 2017-03-08 | 147.514 | 25,403 | -1,010 | 0.01% | 3,747,291 |
| 2017-03-09 | 2017-03-07 | 146.524 | 26,413 | +1,010 | 0.01% | 3,870,130 |
| 2017-02-24 | 2017-02-22 | 149.989 | 25,403 | +404 | 0.01% | 3,810,165 |
| 2017-02-20 | 2017-02-16 | 148.504 | 24,999 | -404 | 0.01% | 3,712,445 |
| 2017-02-17 | 2017-02-15 | 148.504 | 25,403 | -606 | 0.01% | 3,772,440 |
| 2017-02-14 | 2017-02-10 | 150.979 | 26,009 | +1,919 | 0.01% | 3,926,808 |
| 2017-02-13 | 2017-02-09 | 164.839 | 24,090 | +606 | 0.01% | 3,970,975 |
| 2017-01-16 | 2017-01-12 | 170.284 | 23,484 | -1,010 | 0.01% | 3,998,956 |
| 2017-01-13 | 2017-01-11 | 170.284 | 24,494 | +1,010 | 0.01% | 4,170,943 |
| 2016-12-29 | 2016-12-23 | 169.789 | 23,484 | -1,010 | 0.01% | 3,987,331 |
| 2016-12-28 | 2016-12-22 | 169.789 | 24,494 | +1,010 | 0.01% | 4,158,818 |
| 2016-12-22 | 2016-12-20 | 171.769 | 23,484 | -1,010 | 0.01% | 4,033,831 |
| 2016-12-19 | 2016-12-15 | 175.729 | 24,494 | -1,010 | 0.01% | 4,304,316 |
| 2016-12-14 | 2016-12-12 | 149.989 | 25,504 | -3,031 | 0.01% | 3,825,314 |
| 2016-12-13 | 2016-12-09 | 134.148 | 28,535 | -5,050 | 0.01% | 3,827,924 |
| 2016-12-12 | 2016-12-08 | 157.909 | 33,585 | +2,020 | 0.01% | 5,303,373 |
| 2016-12-05 | 2016-12-01 | 181.175 | 31,565 | +404 | 0.01% | 5,718,775 |
| 2016-11-30 | 2016-11-28 | 207.410 | 31,161 | +25,606 | 0.01% | 6,463,110 |
| 2016-11-29 | 2016-11-25 | 203.945 | 5,555 | -202 | 0.00% | 1,132,915 |
| 2016-11-25 | 2016-11-23 | 204.440 | 5,757 | +202 | 0.00% | 1,176,962 |
| 2016-11-18 | 2016-11-16 | 217.310 | 5,555 | -606 | 0.00% | 1,207,160 |
| 2016-11-15 | 2016-11-11 | 214.340 | 6,161 | +606 | 0.00% | 1,320,551 |
| 2016-11-11 | 2016-11-09 | 210.875 | 5,555 | +606 | 0.00% | 1,171,412 |
| 2016-11-10 | 2016-11-08 | 214.340 | 4,949 | +808 | 0.00% | 1,060,771 |
| 2016-11-04 | 2016-11-02 | 215.330 | 4,141 | +1,010 | 0.00% | 891,683 |
| 2016-11-01 | 2016-10-28 | 212.855 | 3,131 | +1,414 | 0.00% | 666,450 |
| 2016-10-31 | 2016-10-27 | 213.845 | 1,717 | +1,212 | 0.00% | 367,173 |
| 2016-10-20 | 2016-10-18 | 211.865 | 505 | -606 | 0.00% | 106,992 |
| 2016-10-14 | 2016-10-12 | 212.855 | 1,111 | +606 | 0.00% | 236,482 |
| 2016-10-12 | 2016-10-07 | 221.766 | 505 | -606 | 0.00% | 111,992 |
| 2016-10-11 | 2016-10-06 | 225.231 | 1,111 | +606 | 0.00% | 250,231 |
| 2016-10-04 | 2016-09-30 | 222.756 | 505 | -404 | 0.00% | 112,492 |
| 2016-10-03 | 2016-09-29 | 220.281 | 909 | +404 | 0.00% | 200,235 |
| 2016-09-29 | 2016-09-27 | 221.766 | 505 | +505 | 0.00% | 111,992 |
| 2016-09-21 | 2016-09-19 | 225.726 | 0 | -1,010 | ||
| 2016-09-09 | 2016-09-07 | 218.796 | 1,010 | +1,010 | 0.00% | 220,983 |
| 2016-09-07 | 2016-09-05 | 213.845 | 0 | -606 | ||
| 2016-09-06 | 2016-09-02 | 210.875 | 606 | +606 | 0.00% | 127,790 |
| 2016-09-02 | 2016-08-31 | 195.530 | 0 | -1,010 | ||
| 2016-09-01 | 2016-08-30 | 194.540 | 1,010 | +1,010 | 0.00% | 196,485 |
| 2016-08-19 | 2016-08-17 | 173.254 | 0 | -1,010 | ||
| 2016-08-18 | 2016-08-16 | 173.749 | 1,010 | +1,010 | 0.00% | 175,487 |
| 2016-07-29 | 2016-07-27 | 169.789 | 0 | -1,010 | ||
| 2016-07-28 | 2016-07-26 | 169.294 | 1,010 | +1,010 | 0.00% | 170,987 |
| 2016-07-18 | 2016-07-14 | 165.334 | 0 | -1,010 | ||
| 2016-07-15 | 2016-07-13 | 161.869 | 1,010 | +1,010 | 0.00% | 163,488 |
| 2016-07-13 | 2016-07-11 | 165.829 | 0 | -606 | ||
| 2016-07-11 | 2016-07-07 | 168.304 | 606 | +606 | 0.00% | 101,992 |
| 2016-07-06 | 2016-07-04 | 171.769 | 0 | -606 | ||
| 2016-07-05 | 2016-06-30 | 170.284 | 606 | -1,010 | 0.00% | 103,192 |
| 2016-06-30 | 2016-06-28 | 167.809 | 1,616 | +1,010 | 0.00% | 271,180 |
| 2016-06-29 | 2016-06-27 | 167.314 | 606 | -404 | 0.00% | 101,392 |
| 2016-06-28 | 2016-06-24 | 166.819 | 1,010 | +1,010 | 0.00% | 168,487 |
| 2016-06-27 | 2016-06-23 | 170.284 | 0 | -1,010 | ||
| 2016-06-24 | 2016-06-22 | 170.284 | 1,010 | +1,010 | 0.00% | 171,987 |
| 2016-06-16 | 2016-06-14 | 148.999 | 0 | -1,010 | ||
| 2016-06-13 | 2016-06-08 | 144.049 | 1,010 | +1,010 | 0.00% | 145,489 |
| 2016-06-03 | 2016-06-01 | 145.039 | 0 | -2,020 | ||
| 2016-06-01 | 2016-05-30 | 148.999 | 2,020 | +2,020 | 0.00% | 300,977 |
| 2016-05-25 | 2016-05-23 | 133.064 | 0 | -2,020 | ||
| 2016-05-24 | 2016-05-20 | 131.586 | 2,020 | +2,020 | 0.00% | 265,803 |
| 2016-03-09 | 2016-03-07 | 101.523 | 0 | -304 | ||
| 2016-03-03 | 2016-03-01 | 102.016 | 304 | -2,029 | 0.00% | 31,013 |
| 2016-03-02 | 2016-02-29 | 98.073 | 2,333 | +2,029 | 0.00% | 228,805 |
| 2016-02-23 | 2016-02-19 | 95.609 | 304 | -2,029 | 0.00% | 29,065 |
| 2016-02-22 | 2016-02-18 | 94.623 | 2,333 | +2,029 | 0.00% | 220,757 |
| 2016-02-19 | 2016-02-17 | 94.131 | 304 | -2,029 | 0.00% | 28,616 |
| 2016-02-18 | 2016-02-16 | 93.638 | 2,333 | +2,029 | 0.00% | 218,457 |
| 2016-02-17 | 2016-02-15 | 93.145 | 304 | -2,029 | 0.00% | 28,316 |
| 2016-02-16 | 2016-02-12 | 89.695 | 2,333 | +2,029 | 0.00% | 209,259 |
| 2016-02-11 | 2016-02-04 | 90.188 | 304 | -1,015 | 0.00% | 27,417 |
| 2016-02-05 | 2016-02-03 | 88.710 | 1,319 | +1,015 | 0.00% | 117,008 |
| 2016-01-29 | 2016-01-27 | 87.724 | 304 | -102 | 0.00% | 26,668 |
| 2016-01-26 | 2016-01-22 | 87.724 | 406 | -2,029 | 0.00% | 35,616 |
| 2016-01-22 | 2016-01-20 | 87.231 | 2,435 | +2,029 | 0.00% | 212,408 |
| 2016-01-21 | 2016-01-19 | 88.217 | 406 | -4,058 | 0.00% | 35,816 |
| 2016-01-19 | 2016-01-15 | 89.202 | 4,464 | +4,058 | 0.00% | 398,199 |
| 2015-12-30 | 2015-12-28 | 97.088 | 406 | -203 | 0.00% | 39,418 |
| 2015-12-29 | 2015-12-24 | 95.609 | 609 | +203 | 0.00% | 58,226 |
| 2015-12-14 | 2015-12-10 | 93.145 | 406 | -2,029 | 0.00% | 37,817 |
| 2015-12-11 | 2015-12-09 | 93.638 | 2,435 | +2,029 | 0.00% | 228,008 |
| 2015-12-10 | 2015-12-08 | 94.623 | 406 | -2,029 | 0.00% | 38,417 |
| 2015-12-09 | 2015-12-07 | 95.116 | 2,435 | +51 | 0.00% | 231,608 |
| 2015-12-08 | 2015-12-04 | 95.116 | 2,384 | +1,978 | 0.00% | 226,757 |
| 2015-12-04 | 2015-12-02 | 92.652 | 406 | +203 | 0.00% | 37,617 |
| 2015-12-03 | 2015-12-01 | 91.174 | 203 | -2,029 | 0.00% | 18,508 |
| 2015-12-01 | 2015-11-27 | 85.260 | 2,232 | +2,029 | 0.00% | 190,300 |
| 2015-11-26 | 2015-11-24 | 83.288 | 203 | -2,232 | 0.00% | 16,908 |
| 2015-11-25 | 2015-11-23 | 82.796 | 2,435 | +2,232 | 0.00% | 201,607 |
| 2015-11-19 | 2015-11-17 | 83.781 | 203 | -1,014 | 0.00% | 17,008 |
| 2015-11-17 | 2015-11-13 | 83.288 | 1,217 | +1,014 | 0.00% | 101,362 |
| 2015-11-13 | 2015-11-11 | 83.288 | 203 | -2,029 | 0.00% | 16,908 |
| 2015-11-12 | 2015-11-10 | 83.288 | 2,232 | +2,029 | 0.00% | 185,900 |
| 2015-11-10 | 2015-11-06 | 82.796 | 203 | -2,029 | 0.00% | 16,807 |
| 2015-11-09 | 2015-11-05 | 83.288 | 2,232 | -2,029 | 0.00% | 185,900 |
| 2015-11-06 | 2015-11-04 | 78.853 | 4,261 | +4,058 | 0.00% | 335,992 |
| 2015-10-27 | 2015-10-23 | 71.460 | 203 | -2,029 | 0.00% | 14,506 |
| 2015-10-26 | 2015-10-22 | 71.460 | 2,232 | +2,029 | 0.00% | 159,500 |
| 2015-10-19 | 2015-10-15 | 70.475 | 203 | -4,058 | 0.00% | 14,306 |
| 2015-10-15 | 2015-10-13 | 68.503 | 4,261 | +4,058 | 0.00% | 291,893 |
| 2015-10-02 | 2015-09-29 | 67.518 | 203 | -10,145 | 0.00% | 13,706 |
| 2015-09-30 | 2015-09-25 | 67.025 | 10,348 | +10,145 | 0.00% | 693,574 |
| 2015-09-10 | 2015-09-08 | 54.704 | 203 | -4,058 | 0.00% | 11,105 |
| 2015-09-09 | 2015-09-07 | 53.719 | 4,261 | +1,014 | 0.00% | 228,895 |
| 2015-09-08 | 2015-09-04 | 53.719 | 3,247 | -1,014 | 0.00% | 174,424 |
| 2015-09-07 | 2015-09-02 | 55.197 | 4,261 | +3,652 | 0.00% | 235,195 |
| 2015-08-24 | 2015-08-20 | 60.618 | 609 | -2,029 | 0.00% | 36,916 |
| 2015-08-21 | 2015-08-19 | 61.604 | 2,638 | +2,029 | 0.00% | 162,511 |
| 2015-08-19 | 2015-08-17 | 61.111 | 609 | -6,087 | 0.00% | 37,217 |
| 2015-08-18 | 2015-08-14 | 60.618 | 6,696 | +6,087 | 0.00% | 405,899 |
| 2015-08-12 | 2015-08-10 | 60.618 | 609 | -4,058 | 0.00% | 36,916 |
| 2015-08-11 | 2015-08-07 | 60.125 | 4,667 | +4,058 | 0.00% | 280,605 |
| 2015-07-29 | 2015-07-27 | 60.618 | 609 | -406 | 0.00% | 36,916 |
| 2015-07-24 | 2015-07-22 | 61.604 | 1,015 | -4,058 | 0.00% | 62,528 |
| 2015-07-22 | 2015-07-20 | 60.125 | 5,073 | +2,029 | 0.00% | 305,016 |
| 2015-07-21 | 2015-07-17 | 61.111 | 3,044 | +2,029 | 0.00% | 186,022 |
| 2015-07-17 | 2015-07-15 | 62.097 | 1,015 | -2,029 | 0.00% | 63,028 |
| 2015-07-16 | 2015-07-14 | 63.575 | 3,044 | +2,029 | 0.00% | 193,523 |
| 2015-07-07 | 2015-07-03 | 71.953 | 1,015 | -2,029 | 0.00% | 73,033 |
| 2015-07-06 | 2015-07-02 | 72.939 | 3,044 | +2,029 | 0.00% | 222,026 |
| 2015-07-02 | 2015-06-29 | 73.925 | 1,015 | -4,058 | 0.00% | 75,033 |
| 2015-06-30 | 2015-06-26 | 73.925 | 5,073 | +4,261 | 0.00% | 375,020 |
| 2015-06-26 | 2015-06-24 | 74.910 | 812 | +203 | 0.00% | 60,827 |
| 2015-06-25 | 2015-06-23 | 71.953 | 609 | +203 | 0.00% | 43,820 |
| 2015-06-08 | 2015-06-04 | 65.054 | 406 | -456 | 0.00% | 26,412 |
| 2015-05-27 | 2015-05-22 | 47.312 | 862 | -1,015 | 0.00% | 40,783 |
| 2015-05-14 | 2015-05-12 | 38.441 | 1,877 | -73,047 | 0.00% | 72,153 |
| 2015-05-13 | 2015-05-11 | 36.962 | 74,924 | +62,902 | 0.03% | 2,769,364 |
| 2015-05-12 | 2015-05-08 | 34.498 | 12,022 | +10,145 | 0.00% | 414,737 |
| 2015-05-08 | 2015-05-06 | 34.498 | 1,877 | -4,058 | 0.00% | 64,753 |
| 2015-05-07 | 2015-05-05 | 34.005 | 5,935 | +4,058 | 0.00% | 201,822 |
| 2015-05-06 | 2015-05-04 | 34.498 | 1,877 | -3,196 | 0.00% | 64,753 |
| 2015-05-05 | 2015-04-30 | 34.498 | 5,073 | +4,058 | 0.00% | 175,009 |
| 2015-04-29 | 2015-04-27 | 33.020 | 1,015 | -1,420 | 0.00% | 33,515 |
| 2015-04-28 | 2015-04-24 | 33.020 | 2,435 | +1,420 | 0.00% | 80,403 |
| 2015-04-27 | 2015-04-23 | 33.512 | 1,015 | -4,058 | 0.00% | 34,015 |
| 2015-04-24 | 2015-04-22 | 33.512 | 5,073 | +4,058 | 0.00% | 170,009 |
| 2015-04-14 | 2015-04-10 | 34.005 | 1,015 | -8,116 | 0.00% | 34,515 |
| 2015-04-13 | 2015-04-09 | 32.527 | 9,131 | +9,131 | 0.00% | 297,002 |
| 2015-04-02 | 2015-03-31 | 29.570 | 0 | -3,044 | ||
| 2015-04-01 | 2015-03-30 | 29.570 | 3,044 | +3,044 | 0.00% | 90,011 |
| 2014-12-19 | 2014-12-17 | 29.077 | 0 | -5,073 | ||
| 2014-12-16 | 2014-12-12 | 26.120 | 5,073 | +3,044 | 0.00% | 132,507 |
| 2014-12-15 | 2014-12-11 | 26.613 | 2,029 | -3,044 | 0.00% | 53,997 |
| 2014-12-10 | 2014-12-08 | 26.120 | 5,073 | -4,870 | 0.00% | 132,507 |
| 2014-12-09 | 2014-12-05 | 25.134 | 9,943 | +9,943 | 0.01% | 249,911 |
| 2014-12-08 | 2014-12-04 | 23.656 | 0 | -5,073 | ||
| 2014-12-04 | 2014-12-02 | 22.917 | 5,073 | +5,073 | 0.00% | 116,256 |
| 2014-12-03 | 2014-12-01 | 21.438 | 0 | -2,029 | ||
| 2014-11-28 | 2014-11-26 | 21.685 | 2,029 | -4,058 | 0.00% | 43,998 |
| 2014-11-10 | 2014-11-06 | 22.177 | 6,087 | +6,087 | 0.01% | 134,994 |
| 2014-11-04 | 2014-10-31 | 21.685 | 0 | -2,029 | ||
| 2014-10-29 | 2014-10-27 | 21.192 | 2,029 | +2,029 | 0.00% | 42,998 |
| 2014-10-16 | 2014-10-14 | 19.713 | 0 | -4,058 | ||
| 2014-10-10 | 2014-10-08 | 20.206 | 4,058 | +4,058 | 0.00% | 81,996 |
| 2014-10-06 | 2014-09-30 | 19.467 | 0 | -4,058 | ||
| 2014-10-03 | 2014-09-29 | 18.974 | 4,058 | -12,175 | 0.00% | 76,996 |
| 2014-09-29 | 2014-09-25 | 18.974 | 16,233 | -6,087 | 0.02% | 308,005 |
| 2014-09-26 | 2014-09-24 | 18.481 | 22,320 | -10,146 | 0.02% | 412,499 |
| 2014-09-15 | 2014-09-11 | 22.177 | 32,466 | +15,219 | 0.04% | 720,011 |
| 2014-09-10 | 2014-09-05 | 18.235 | 17,247 | -8,117 | 0.02% | 314,495 |
| 2014-09-08 | 2014-09-04 | 18.481 | 25,364 | +8,117 | 0.03% | 468,756 |
| 2014-09-05 | 2014-09-03 | 18.974 | 17,247 | -6,088 | 0.02% | 327,244 |
| 2014-09-04 | 2014-09-02 | 17.003 | 23,335 | -6,087 | 0.03% | 396,757 |
| 2014-09-03 | 2014-09-01 | 16.263 | 29,422 | +2,029 | 0.03% | 478,502 |
| 2014-08-26 | 2014-08-22 | 16.017 | 27,393 | -12,174 | 0.03% | 438,754 |
| 2014-08-22 | 2014-08-20 | 16.017 | 39,567 | +20,291 | 0.04% | 633,745 |
| 2014-08-08 | 2014-08-06 | 14.539 | 19,276 | +2,029 | 0.02% | 280,244 |
| 2014-07-16 | 2014-07-14 | 15.031 | 17,247 | +2,029 | 0.02% | 259,245 |
| 2014-07-07 | 2014-07-03 | 14.292 | 15,218 | +2,029 | 0.02% | 217,497 |
| 2014-06-17 | 2014-06-13 | 14.785 | 13,189 | +2,029 | 0.02% | 194,998 |
| 2014-06-13 | 2014-06-11 | 14.292 | 11,160 | +4,058 | 0.02% | 159,500 |
| 2014-05-28 | 2014-05-26 | 17.249 | 7,102 | -6,087 | 0.01% | 122,503 |
| 2014-05-20 | 2014-05-16 | 15.524 | 13,189 | +6,087 | 0.02% | 204,748 |
| 2014-05-09 | 2014-05-07 | 13.553 | 7,102 | -6,087 | 0.01% | 96,252 |
| 2014-05-07 | 2014-05-02 | 14.046 | 13,189 | +2,029 | 0.02% | 185,248 |
| 2014-04-22 | 2014-04-16 | 13.553 | 11,160 | -4,058 | 0.02% | 151,250 |
| 2014-04-10 | 2014-04-08 | 13.799 | 15,218 | -3,044 | 0.02% | 209,997 |
| 2014-04-09 | 2014-04-07 | 14.046 | 18,262 | -1,014 | 0.03% | 256,502 |
| 2014-04-08 | 2014-04-04 | 14.046 | 19,276 | -1,015 | 0.03% | 270,744 |
| 2014-04-07 | 2014-04-03 | 12.567 | 20,291 | +13,189 | 0.03% | 255,001 |
| 2014-02-21 | 2014-02-19 | 14.785 | 7,102 | -202,909 | 0.02% | 105,003 |
| 2014-02-18 | 2014-02-14 | 15.278 | 210,011 | +2,181 | 0.49% | 3,208,496 |
| 2014-02-17 | 2014-02-13 | 15.278 | 207,830 | +4,921 | 0.49% | 3,175,175 |
| 2014-01-28 | 2014-01-24 | 18.235 | 202,909 | +202,909 | 0.47% | 3,699,992 |
| 2014-01-24 | 2014-01-22 | 18.481 | 0 | -14,204 | ||
| 2014-01-16 | 2014-01-14 | 19.713 | 14,204 | -4,058 | 0.03% | 280,007 |
| 2014-01-14 | 2014-01-10 | 17.742 | 18,262 | +4,058 | 0.04% | 324,003 |
| 2014-01-10 | 2014-01-08 | 19.713 | 14,204 | -5,275 | 0.03% | 280,007 |
| 2014-01-09 | 2014-01-07 | 21.438 | 19,479 | -812 | 0.05% | 417,593 |
| 2014-01-08 | 2014-01-06 | 16.756 | 20,291 | -10,145 | 0.05% | 340,001 |
| 2014-01-07 | 2014-01-03 | 14.292 | 30,436 | -12,175 | 0.07% | 434,994 |
| 2014-01-02 | 2013-12-27 | 13.306 | 42,611 | -4,058 | 0.10% | 567,000 |
| 2013-12-30 | 2013-12-24 | 12.567 | 46,669 | +16,233 | 0.11% | 586,498 |
| 2013-12-20 | 2013-12-18 | 11.680 | 30,436 | +19,276 | 0.07% | 355,495 |
| 2013-12-19 | 2013-12-17 | 7.442 | 11,160 | +2,029 | 0.03% | 83,050 |
| 2013-12-18 | 2013-12-16 | 7.294 | 9,131 | +4,058 | 0.02% | 66,601 |
| 2013-12-11 | 2013-12-09 | 5,073 | +4,058 | 0.01% | ||
| 2013-11-15 | 2013-11-13 | 1,015 | -2,566 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 3,581 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy