History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-10-13 | 2025-10-09 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-10-10 | 2025-10-08 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-10-09 | 2025-10-06 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-10-08 | 2025-10-03 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-10-06 | 2025-10-02 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-10-03 | 2025-09-30 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-10-02 | 2025-09-29 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-30 | 2025-09-26 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-29 | 2025-09-25 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-26 | 2025-09-24 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-25 | 2025-09-23 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-24 | 2025-09-22 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-23 | 2025-09-19 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-22 | 2025-09-18 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-19 | 2025-09-17 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-18 | 2025-09-16 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-17 | 2025-09-15 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-16 | 2025-09-12 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-15 | 2025-09-11 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-12 | 2025-09-10 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-11 | 2025-09-09 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-10 | 2025-09-08 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-09 | 2025-09-05 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-08 | 2025-09-04 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-05 | 2025-09-03 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-04 | 2025-09-02 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-03 | 2025-09-01 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-02 | 2025-08-29 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-09-01 | 2025-08-28 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-08-29 | 2025-08-27 | 0.345 | 119,450 | +0 | 0.02% | 41,210 |
| 2025-08-28 | 2025-08-26 | 0.350 | 119,450 | +0 | 0.02% | 41,808 |
| 2025-08-27 | 2025-08-25 | 0.355 | 119,450 | +0 | 0.02% | 42,405 |
| 2025-08-26 | 2025-08-22 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-08-25 | 2025-08-21 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-08-22 | 2025-08-20 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-08-21 | 2025-08-19 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-08-20 | 2025-08-18 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-08-19 | 2025-08-15 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-08-18 | 2025-08-14 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-08-15 | 2025-08-13 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-08-14 | 2025-08-12 | 0.335 | 119,450 | +0 | 0.02% | 40,016 |
| 2025-08-13 | 2025-08-11 | 0.335 | 119,450 | +0 | 0.02% | 40,016 |
| 2025-08-12 | 2025-08-08 | 0.315 | 119,450 | +0 | 0.02% | 37,627 |
| 2025-08-11 | 2025-08-07 | 0.320 | 119,450 | +0 | 0.02% | 38,224 |
| 2025-08-08 | 2025-08-06 | 0.330 | 119,450 | +0 | 0.02% | 39,418 |
| 2025-08-07 | 2025-08-05 | 0.335 | 119,450 | +0 | 0.02% | 40,016 |
| 2025-08-06 | 2025-08-04 | 0.340 | 119,450 | +0 | 0.02% | 40,613 |
| 2025-08-05 | 2025-08-01 | 0.350 | 119,450 | +0 | 0.02% | 41,808 |
| 2025-08-04 | 2025-07-31 | 0.360 | 119,450 | +0 | 0.02% | 43,002 |
| 2025-08-01 | 2025-07-30 | 0.360 | 119,450 | +0 | 0.02% | 43,002 |
| 2025-07-31 | 2025-07-29 | 0.365 | 119,450 | +0 | 0.02% | 43,599 |
| 2025-07-30 | 2025-07-28 | 0.375 | 119,450 | +0 | 0.02% | 44,794 |
| 2025-07-29 | 2025-07-25 | 0.380 | 119,450 | +0 | 0.02% | 45,391 |
| 2025-07-28 | 2025-07-24 | 0.385 | 119,450 | +4,000 | 0.02% | 45,988 |
| 2025-04-15 | 2025-04-11 | 0.345 | 115,450 | -1,250 | 0.02% | 39,830 |
| 2025-03-07 | 2025-03-05 | 0.500 | 116,700 | +20,000 | 0.02% | 58,350 |
| 2024-10-14 | 2024-10-09 | 0.640 | 96,700 | -26,000 | 0.02% | 61,888 |
| 2023-12-21 | 2023-12-19 | 0.580 | 122,700 | +1,600 | 0.02% | 71,166 |
| 2023-12-08 | 2023-12-06 | 0.490 | 121,100 | +5,000 | 0.02% | 59,339 |
| 2023-11-27 | 2023-11-23 | 0.550 | 116,100 | -4,000 | 0.02% | 63,855 |
| 2023-11-17 | 2023-11-15 | 0.550 | 120,100 | +6,000 | 0.02% | 66,055 |
| 2023-11-07 | 2023-11-03 | 0.600 | 114,100 | -800 | 0.02% | 68,460 |
| 2023-08-03 | 2023-08-01 | 2.050 | 114,900 | -1,600 | 0.02% | 235,545 |
| 2023-08-02 | 2023-07-31 | 2.000 | 116,500 | +1,600 | 0.02% | 233,000 |
| 2023-07-06 | 2023-07-04 | 2.650 | 114,900 | +6,000 | 0.02% | 304,485 |
| 2023-07-03 | 2023-06-29 | 2.500 | 108,900 | -800 | 0.02% | 272,250 |
| 2023-05-25 | 2023-05-23 | 4.000 | 109,700 | +10,000 | 0.02% | 438,800 |
| 2023-05-11 | 2023-05-09 | 4.550 | 99,700 | +10,000 | 0.02% | 453,635 |
| 2023-03-24 | 2023-03-22 | 6.000 | 89,700 | -2,000 | 0.02% | 538,200 |
| 2023-03-20 | 2023-03-16 | 6.000 | 91,700 | -4,000 | 0.02% | 550,200 |
| 2023-03-07 | 2023-03-03 | 6.100 | 95,700 | +2,000 | 0.02% | 583,770 |
| 2023-02-16 | 2023-02-14 | 6.000 | 93,700 | -2,000 | 0.02% | 562,200 |
| 2023-02-13 | 2023-02-09 | 6.000 | 95,700 | +2,000 | 0.02% | 574,200 |
| 2023-01-31 | 2023-01-27 | 5.800 | 93,700 | +800 | 0.02% | 543,460 |
| 2023-01-17 | 2023-01-13 | 5.450 | 92,900 | +4,000 | 0.02% | 506,305 |
| 2022-10-27 | 2022-10-25 | 4.750 | 88,900 | -7,000 | 0.02% | 422,275 |
| 2022-10-14 | 2022-10-12 | 4.650 | 95,900 | +6,800 | 0.02% | 445,935 |
| 2022-10-13 | 2022-10-11 | 5.550 | 89,100 | +1,400 | 0.02% | 494,505 |
| 2022-10-12 | 2022-10-10 | 6.200 | 87,700 | +13,200 | 0.02% | 543,740 |
| 2022-10-11 | 2022-10-07 | 10.100 | 74,500 | -10,000 | 0.01% | 752,450 |
| 2022-10-10 | 2022-10-06 | 10.100 | 84,500 | +8,400 | 0.02% | 853,450 |
| 2022-09-30 | 2022-09-28 | 11.150 | 76,100 | +200 | 0.01% | 848,515 |
| 2022-09-21 | 2022-09-19 | 9.800 | 75,900 | -800 | 0.01% | 743,820 |
| 2022-09-20 | 2022-09-16 | 9.850 | 76,700 | -900 | 0.01% | 755,495 |
| 2022-09-19 | 2022-09-15 | 9.650 | 77,600 | -5,950 | 0.01% | 748,840 |
| 2022-09-13 | 2022-09-08 | 8.550 | 83,550 | -3,200 | 0.02% | 714,352 |
| 2022-07-07 | 2022-07-05 | 5.700 | 86,750 | -4,000 | 0.02% | 494,475 |
| 2022-06-16 | 2022-06-14 | 5.450 | 90,750 | -2,000 | 0.02% | 494,587 |
| 2022-06-15 | 2022-06-13 | 5.450 | 92,750 | -2,000 | 0.02% | 505,487 |
| 2022-06-09 | 2022-06-07 | 5.700 | 94,750 | -2,000 | 0.02% | 540,075 |
| 2022-06-02 | 2022-05-31 | 5.750 | 96,750 | +6,000 | 0.02% | 556,312 |
| 2022-05-20 | 2022-05-18 | 5.400 | 90,750 | +15,150 | 0.02% | 490,050 |
| 2022-05-10 | 2022-05-05 | 5.900 | 75,600 | -2,000 | 0.02% | 446,040 |
| 2022-05-06 | 2022-05-04 | 6.050 | 77,600 | +2,000 | 0.02% | 469,480 |
| 2022-03-23 | 2022-03-21 | 6.200 | 75,600 | -1,800 | 0.02% | 468,720 |
| 2022-03-22 | 2022-03-18 | 6.450 | 77,400 | +1,800 | 0.02% | 499,230 |
| 2022-03-21 | 2022-03-17 | 6.450 | 75,600 | -2,000 | 0.02% | 487,620 |
| 2022-03-18 | 2022-03-16 | 6.350 | 77,600 | +2,000 | 0.02% | 492,760 |
| 2022-03-16 | 2022-03-14 | 6.350 | 75,600 | -2,000 | 0.02% | 480,060 |
| 2022-02-28 | 2022-02-24 | 7.000 | 77,600 | -1,000 | 0.02% | 543,200 |
| 2022-02-24 | 2022-02-22 | 7.100 | 78,600 | +3,000 | 0.02% | 558,060 |
| 2022-02-23 | 2022-02-21 | 7.450 | 75,600 | -2,000 | 0.02% | 563,220 |
| 2022-02-16 | 2022-02-14 | 7.750 | 77,600 | -10,000 | 0.02% | 601,400 |
| 2022-02-09 | 2022-02-07 | 7.400 | 87,600 | +600 | 0.02% | 648,240 |
| 2022-01-11 | 2022-01-07 | 5.500 | 87,000 | +1,400 | 0.02% | 478,500 |
| 2021-12-15 | 2021-12-13 | 5.350 | 85,600 | -800 | 0.02% | 457,960 |
| 2021-10-15 | 2021-10-11 | 5.450 | 86,400 | +3,000 | 0.02% | 470,880 |
| 2021-10-11 | 2021-10-07 | 5.600 | 83,400 | -1,000 | 0.02% | 467,040 |
| 2021-10-08 | 2021-10-06 | 5.600 | 84,400 | -800 | 0.02% | 472,640 |
| 2021-09-15 | 2021-09-13 | 5.200 | 85,200 | -400 | 0.02% | 443,040 |
| 2021-09-07 | 2021-09-03 | 5.700 | 85,600 | -2,000 | 0.02% | 487,920 |
| 2021-09-06 | 2021-09-02 | 5.650 | 87,600 | +11,600 | 0.02% | 494,940 |
| 2021-09-02 | 2021-08-31 | 5.250 | 76,000 | -2,000 | 0.02% | 399,000 |
| 2021-09-01 | 2021-08-30 | 5.250 | 78,000 | +2,000 | 0.02% | 409,500 |
| 2021-08-26 | 2021-08-24 | 5.200 | 76,000 | +1,600 | 0.02% | 395,200 |
| 2021-08-25 | 2021-08-23 | 5.300 | 74,400 | -1,800 | 0.02% | 394,320 |
| 2021-08-24 | 2021-08-20 | 5.500 | 76,200 | +1,800 | 0.02% | 419,100 |
| 2021-08-23 | 2021-08-19 | 5.550 | 74,400 | -1,600 | 0.02% | 412,920 |
| 2021-08-20 | 2021-08-18 | 5.400 | 76,000 | +1,600 | 0.02% | 410,400 |
| 2021-08-17 | 2021-08-13 | 5.250 | 74,400 | +4,000 | 0.02% | 390,600 |
| 2021-08-03 | 2021-07-30 | 5.250 | 70,400 | -1,850 | 0.02% | 369,600 |
| 2021-08-02 | 2021-07-29 | 5.050 | 72,250 | +1,850 | 0.02% | 364,862 |
| 2021-07-15 | 2021-07-13 | 6.950 | 70,400 | +2,000 | 0.02% | 489,280 |
| 2021-06-10 | 2021-06-08 | 8.150 | 68,400 | -3,200 | 0.02% | 557,460 |
| 2021-05-03 | 2021-04-29 | 8.800 | 71,600 | +2,000 | 0.02% | 630,080 |
| 2021-03-03 | 2021-03-01 | 8.550 | 69,600 | -4,050 | 0.02% | 595,080 |
| 2021-02-22 | 2021-02-18 | 8.250 | 73,650 | -1,350 | 0.02% | 607,612 |
| 2021-02-19 | 2021-02-17 | 8.300 | 75,000 | +4,000 | 0.02% | 622,500 |
| 2021-02-18 | 2021-02-16 | 8.050 | 71,000 | +2,000 | 0.02% | 571,550 |
| 2021-02-16 | 2021-02-09 | 7.650 | 69,000 | -850 | 0.02% | 527,850 |
| 2021-02-09 | 2021-02-05 | 7.500 | 69,850 | +1,200 | 0.02% | 523,875 |
| 2021-02-02 | 2021-01-29 | 7.450 | 68,650 | +1,050 | 0.02% | 511,442 |
| 2021-01-25 | 2021-01-21 | 7.850 | 67,600 | -2,000 | 0.02% | 530,660 |
| 2021-01-22 | 2021-01-20 | 8.300 | 69,600 | +2,900 | 0.02% | 577,680 |
| 2021-01-18 | 2021-01-14 | 10.350 | 66,700 | -1,000 | 0.02% | 690,345 |
| 2021-01-15 | 2021-01-13 | 10.300 | 67,700 | +6,150 | 0.02% | 697,310 |
| 2021-01-14 | 2021-01-12 | 10.300 | 61,550 | -3,200 | 0.02% | 633,965 |
| 2021-01-13 | 2021-01-11 | 9.750 | 64,750 | +3,200 | 0.02% | 631,312 |
| 2021-01-12 | 2021-01-08 | 10.050 | 61,550 | -9,600 | 0.02% | 618,577 |
| 2021-01-11 | 2021-01-07 | 9.850 | 71,150 | +22,850 | 0.02% | 700,828 |
| 2021-01-06 | 2021-01-04 | 9.150 | 48,300 | +4,000 | 0.01% | 441,945 |
| 2021-01-05 | 2020-12-31 | 9.500 | 44,300 | -2,400 | 0.01% | 420,850 |
| 2020-12-29 | 2020-12-24 | 9.150 | 46,700 | +800 | 0.01% | 427,305 |
| 2020-12-17 | 2020-12-15 | 8.200 | 45,900 | +4,000 | 0.01% | 376,380 |
| 2020-12-15 | 2020-12-11 | 8.000 | 41,900 | -2,000 | 0.01% | 335,200 |
| 2020-12-14 | 2020-12-10 | 8.000 | 43,900 | -2,000 | 0.01% | 351,200 |
| 2020-12-09 | 2020-12-07 | 8.600 | 45,900 | -62,400 | 0.01% | 394,740 |
| 2020-12-08 | 2020-12-04 | 8.250 | 108,300 | +1,800 | 0.03% | 893,475 |
| 2020-12-07 | 2020-12-03 | 8.050 | 106,500 | +4,600 | 0.03% | 857,325 |
| 2020-12-04 | 2020-12-02 | 7.650 | 101,900 | -7,000 | 0.03% | 779,535 |
| 2020-12-02 | 2020-11-30 | 7.400 | 108,900 | -1,000 | 0.03% | 805,860 |
| 2020-12-01 | 2020-11-27 | 6.800 | 109,900 | +4,000 | 0.03% | 747,320 |
| 2020-11-30 | 2020-11-26 | 6.200 | 105,900 | +48,000 | 0.03% | 656,580 |
| 2020-11-20 | 2020-11-18 | 8.650 | 57,900 | -1,600 | 0.01% | 500,835 |
| 2020-11-03 | 2020-10-30 | 7.850 | 59,500 | +400 | 0.02% | 467,075 |
| 2020-11-02 | 2020-10-29 | 7.800 | 59,100 | +1,200 | 0.01% | 460,980 |
| 2020-10-29 | 2020-10-27 | 7.800 | 57,900 | -1,600 | 0.01% | 451,620 |
| 2020-10-19 | 2020-10-15 | 8.250 | 59,500 | +1,600 | 0.02% | 490,875 |
| 2020-10-14 | 2020-10-09 | 8.500 | 57,900 | +20,400 | 0.01% | 492,150 |
| 2020-10-12 | 2020-10-08 | 9.750 | 37,500 | -85,050 | 0.01% | 365,625 |
| 2020-10-09 | 2020-10-07 | 9.850 | 122,550 | -35,050 | 0.03% | 1,207,118 |
| 2020-09-23 | 2020-09-21 | 7.550 | 157,600 | -2,800 | 0.04% | 1,189,880 |
| 2020-09-22 | 2020-09-18 | 7.700 | 160,400 | -700 | 0.04% | 1,235,080 |
| 2020-09-08 | 2020-09-04 | 6.900 | 161,100 | +14,000 | 0.04% | 1,111,590 |
| 2020-08-28 | 2020-08-26 | 8.750 | 147,100 | +21,050 | 0.04% | 1,287,125 |
| 2020-08-20 | 2020-08-18 | 8.000 | 126,050 | +350 | 0.03% | 1,008,400 |
| 2020-08-13 | 2020-08-11 | 8.000 | 125,700 | -10,000 | 0.03% | 1,005,600 |
| 2020-08-10 | 2020-08-06 | 8.850 | 135,700 | +10,000 | 0.03% | 1,200,945 |
| 2020-08-07 | 2020-08-05 | 8.800 | 125,700 | +2,800 | 0.03% | 1,106,160 |
| 2020-07-08 | 2020-07-06 | 7.750 | 122,900 | -2,350 | 0.03% | 952,475 |
| 2020-07-06 | 2020-07-02 | 7.400 | 125,250 | -9,000 | 0.03% | 926,850 |
| 2020-06-30 | 2020-06-26 | 7.250 | 134,250 | -1,450 | 0.03% | 973,312 |
| 2020-06-24 | 2020-06-22 | 6.550 | 135,700 | -5,000 | 0.03% | 888,835 |
| 2020-06-18 | 2020-06-16 | 6.700 | 140,700 | +2,000 | 0.04% | 942,690 |
| 2020-06-05 | 2020-06-03 | 6.000 | 138,700 | -200 | 0.04% | 832,200 |
| 2020-06-02 | 2020-05-29 | 6.150 | 138,900 | -4,000 | 0.04% | 854,235 |
| 2020-06-01 | 2020-05-28 | 6.350 | 142,900 | +2,000 | 0.04% | 907,415 |
| 2020-05-29 | 2020-05-27 | 6.100 | 140,900 | +3,000 | 0.04% | 859,490 |
| 2020-04-23 | 2020-04-21 | 5.650 | 137,900 | +9,000 | 0.03% | 779,135 |
| 2020-03-19 | 2020-03-17 | 6.250 | 128,900 | +4,000 | 0.03% | 805,625 |
| 2020-03-16 | 2020-03-12 | 7.100 | 124,900 | -2,000 | 0.03% | 886,790 |
| 2020-03-13 | 2020-03-11 | 7.850 | 126,900 | -3,200 | 0.03% | 996,165 |
| 2020-03-09 | 2020-03-05 | 6.100 | 130,100 | -2,000 | 0.03% | 793,610 |
| 2020-02-24 | 2020-02-20 | 7.100 | 132,100 | +9,000 | 0.03% | 937,910 |
| 2020-01-16 | 2020-01-14 | 8.450 | 123,100 | -4,000 | 0.03% | 1,040,195 |
| 2020-01-15 | 2020-01-13 | 8.550 | 127,100 | +4,000 | 0.03% | 1,086,705 |
| 2019-12-10 | 2019-12-06 | 8.750 | 123,100 | -200 | 0.03% | 1,077,125 |
| 2019-11-18 | 2019-11-14 | 9.700 | 123,300 | -600 | 0.03% | 1,196,010 |
| 2019-11-08 | 2019-11-06 | 9.850 | 123,900 | -41,650 | 0.03% | 1,220,415 |
| 2019-11-04 | 2019-10-31 | 9.900 | 165,550 | +4,000 | 0.04% | 1,638,945 |
| 2019-10-29 | 2019-10-25 | 9.900 | 161,550 | +40,600 | 0.04% | 1,599,345 |
| 2019-10-25 | 2019-10-23 | 9.900 | 120,950 | -3,400 | 0.03% | 1,197,405 |
| 2019-10-22 | 2019-10-18 | 10.300 | 124,350 | -18,000 | 0.03% | 1,280,805 |
| 2019-10-17 | 2019-10-15 | 10.450 | 142,350 | +4,000 | 0.04% | 1,487,557 |
| 2019-10-15 | 2019-10-11 | 10.750 | 138,350 | -23,700 | 0.04% | 1,487,262 |
| 2019-10-14 | 2019-10-10 | 10.250 | 162,050 | +18,000 | 0.04% | 1,661,012 |
| 2019-10-11 | 2019-10-09 | 10.450 | 144,050 | +41,650 | 0.04% | 1,505,322 |
| 2019-10-04 | 2019-10-02 | 11.500 | 102,400 | -4,000 | 0.03% | 1,177,600 |
| 2019-10-02 | 2019-09-27 | 13.500 | 106,400 | -30,600 | 0.03% | 1,436,400 |
| 2019-09-30 | 2019-09-26 | 10.500 | 137,000 | +1,000 | 0.03% | 1,438,500 |
| 2019-09-27 | 2019-09-25 | 10.500 | 136,000 | -2,000 | 0.03% | 1,428,000 |
| 2019-09-26 | 2019-09-24 | 10.600 | 138,000 | +2,000 | 0.03% | 1,462,800 |
| 2019-09-20 | 2019-09-18 | 10.100 | 136,000 | +450 | 0.03% | 1,373,600 |
| 2019-09-18 | 2019-09-16 | 10.350 | 135,550 | +3,000 | 0.03% | 1,402,942 |
| 2019-09-06 | 2019-09-04 | 10.450 | 132,550 | -40,400 | 0.03% | 1,385,147 |
| 2019-09-05 | 2019-09-03 | 10.500 | 172,950 | +32,550 | 0.04% | 1,815,975 |
| 2019-09-03 | 2019-08-30 | 10.450 | 140,400 | -1,650 | 0.04% | 1,467,180 |
| 2019-08-30 | 2019-08-28 | 10.450 | 142,050 | +500 | 0.04% | 1,484,422 |
| 2019-08-27 | 2019-08-23 | 11.550 | 141,550 | -4,000 | 0.04% | 1,634,902 |
| 2019-08-26 | 2019-08-22 | 11.250 | 145,550 | +4,000 | 0.04% | 1,637,437 |
| 2019-08-23 | 2019-08-21 | 10.350 | 141,550 | -800 | 0.04% | 1,465,042 |
| 2019-08-21 | 2019-08-19 | 11.300 | 142,350 | -4,000 | 0.04% | 1,608,555 |
| 2019-08-19 | 2019-08-15 | 12.500 | 146,350 | +4,000 | 0.04% | 1,829,375 |
| 2019-08-15 | 2019-08-13 | 12.450 | 142,350 | -600 | 0.04% | 1,772,257 |
| 2019-08-14 | 2019-08-12 | 13.250 | 142,950 | +4,000 | 0.04% | 1,894,087 |
| 2019-08-12 | 2019-08-08 | 15.250 | 138,950 | +99,600 | 0.04% | 2,118,987 |
| 2019-08-09 | 2019-08-07 | 11.550 | 39,350 | -500 | 0.01% | 454,492 |
| 2019-08-05 | 2019-08-01 | 14.250 | 39,850 | -4,000 | 0.01% | 567,862 |
| 2019-07-25 | 2019-07-23 | 15.000 | 43,850 | -2,000 | 0.01% | 657,750 |
| 2019-07-22 | 2019-07-18 | 15.250 | 45,850 | -2,000 | 0.01% | 699,212 |
| 2019-07-16 | 2019-07-12 | 15.000 | 47,850 | -8,000 | 0.01% | 717,750 |
| 2019-07-12 | 2019-07-10 | 15.500 | 55,850 | +8,000 | 0.01% | 865,675 |
| 2019-07-11 | 2019-07-09 | 14.750 | 47,850 | +5,800 | 0.01% | 705,787 |
| 2019-07-10 | 2019-07-08 | 13.500 | 42,050 | +2,000 | 0.01% | 567,675 |
| 2019-07-09 | 2019-07-05 | 12.450 | 40,050 | +1,000 | 0.01% | 498,622 |
| 2019-07-08 | 2019-07-04 | 15.000 | 39,050 | -300 | 0.01% | 585,750 |
| 2019-07-05 | 2019-07-03 | 18.000 | 39,350 | +1,000 | 0.01% | 708,300 |
| 2019-07-04 | 2019-07-02 | 21.750 | 38,350 | +1,000 | 0.01% | 834,112 |
| 2019-07-03 | 2019-06-28 | 24.250 | 37,350 | -1,000 | 0.01% | 905,737 |
| 2019-07-02 | 2019-06-27 | 22.500 | 38,350 | +1,500 | 0.01% | 862,875 |
| 2019-06-27 | 2019-06-25 | 23.500 | 36,850 | -600 | 0.01% | 865,975 |
| 2019-06-26 | 2019-06-24 | 23.250 | 37,450 | +600 | 0.01% | 870,712 |
| 2019-06-13 | 2019-06-11 | 28.000 | 36,850 | +800 | 0.01% | 1,031,800 |
| 2019-06-04 | 2019-05-31 | 36.500 | 36,050 | -150 | 0.01% | 1,315,825 |
| 2019-06-03 | 2019-05-30 | 41.500 | 36,200 | -1,000 | 0.01% | 1,502,300 |
| 2019-05-31 | 2019-05-29 | 41.500 | 37,200 | +1,000 | 0.01% | 1,543,800 |
| 2019-05-27 | 2019-05-23 | 43.000 | 36,200 | -50 | 0.01% | 1,556,600 |
| 2019-05-23 | 2019-05-21 | 41.500 | 36,250 | -1,000 | 0.01% | 1,504,375 |
| 2019-05-22 | 2019-05-20 | 38.500 | 37,250 | +3,000 | 0.01% | 1,434,125 |
| 2019-05-17 | 2019-05-15 | 37.500 | 34,250 | +1,000 | 0.01% | 1,284,375 |
| 2019-05-10 | 2019-05-08 | 39.500 | 33,250 | -400 | 0.01% | 1,313,375 |
| 2019-05-08 | 2019-05-06 | 41.500 | 33,650 | -600 | 0.01% | 1,396,475 |
| 2019-05-07 | 2019-05-03 | 43.500 | 34,250 | -13,400 | 0.01% | 1,489,875 |
| 2019-05-02 | 2019-04-29 | 44.000 | 47,650 | +4,000 | 0.01% | 2,096,600 |
| 2019-04-29 | 2019-04-25 | 42.000 | 43,650 | -50 | 0.01% | 1,833,300 |
| 2019-04-25 | 2019-04-23 | 44.500 | 43,700 | +10,000 | 0.01% | 1,944,650 |
| 2019-04-17 | 2019-04-15 | 49.000 | 33,700 | -45,000 | 0.01% | 1,651,300 |
| 2019-04-12 | 2019-04-10 | 49.000 | 78,700 | +25,000 | 0.02% | 3,856,300 |
| 2019-04-11 | 2019-04-09 | 50.000 | 53,700 | +800 | 0.01% | 2,685,000 |
| 2019-04-10 | 2019-04-08 | 50.000 | 52,900 | +200 | 0.01% | 2,645,000 |
| 2019-04-04 | 2019-04-02 | 50.000 | 52,700 | +600 | 0.01% | 2,635,000 |
| 2019-04-03 | 2019-04-01 | 51.000 | 52,100 | -50,000 | 0.01% | 2,657,100 |
| 2019-04-01 | 2019-03-28 | 52.000 | 102,100 | +50 | 0.03% | 5,309,200 |
| 2019-03-29 | 2019-03-27 | 47.000 | 102,050 | -600 | 0.03% | 4,796,350 |
| 2019-03-27 | 2019-03-25 | 41.500 | 102,650 | +2,200 | 0.03% | 4,259,975 |
| 2019-03-26 | 2019-03-22 | 49.000 | 100,450 | +50,000 | 0.03% | 4,922,050 |
| 2019-03-25 | 2019-03-21 | 44.500 | 50,450 | -1,200 | 0.01% | 2,245,025 |
| 2019-03-22 | 2019-03-20 | 48.000 | 51,650 | +1,200 | 0.01% | 2,479,200 |
| 2019-03-20 | 2019-03-18 | 58.500 | 50,450 | -600 | 0.01% | 2,951,325 |
| 2019-03-19 | 2019-03-15 | 58.500 | 51,050 | +1,000 | 0.01% | 2,986,425 |
| 2019-03-18 | 2019-03-14 | 60.500 | 50,050 | +700 | 0.01% | 3,028,025 |
| 2019-03-15 | 2019-03-13 | 60.500 | 49,350 | +600 | 0.01% | 2,985,675 |
| 2019-03-14 | 2019-03-12 | 59.500 | 48,750 | +800 | 0.01% | 2,900,625 |
| 2019-03-13 | 2019-03-11 | 61.500 | 47,950 | +20,000 | 0.01% | 2,948,925 |
| 2019-03-11 | 2019-03-07 | 70.500 | 27,950 | +900 | 0.01% | 1,970,475 |
| 2019-03-08 | 2019-03-06 | 72.500 | 27,050 | +600 | 0.01% | 1,961,125 |
| 2019-03-07 | 2019-03-05 | 76.500 | 26,450 | +600 | 0.01% | 2,023,425 |
| 2019-03-04 | 2019-02-28 | 78.500 | 25,850 | +300 | 0.01% | 2,029,225 |
| 2019-02-21 | 2019-02-19 | 75.500 | 25,550 | -5,800 | 0.01% | 1,929,025 |
| 2019-02-20 | 2019-02-18 | 77.500 | 31,350 | +600 | 0.01% | 2,429,625 |
| 2019-02-19 | 2019-02-15 | 77.500 | 30,750 | +1,200 | 0.01% | 2,383,125 |
| 2019-02-18 | 2019-02-14 | 79.500 | 29,550 | +1,200 | 0.01% | 2,349,225 |
| 2019-02-15 | 2019-02-13 | 82.500 | 28,350 | +400 | 0.01% | 2,338,875 |
| 2019-02-01 | 2019-01-30 | 83.000 | 27,950 | +5,000 | 0.01% | 2,319,850 |
| 2019-01-30 | 2019-01-28 | 90.500 | 22,950 | -800 | 0.01% | 2,076,975 |
| 2019-01-28 | 2019-01-24 | 93.500 | 23,750 | -400 | 0.01% | 2,220,625 |
| 2019-01-24 | 2019-01-22 | 90.500 | 24,150 | -600 | 0.01% | 2,185,575 |
| 2019-01-23 | 2019-01-21 | 85.000 | 24,750 | +400 | 0.01% | 2,103,750 |
| 2019-01-18 | 2019-01-16 | 73.000 | 24,350 | +400 | 0.01% | 1,777,550 |
| 2019-01-16 | 2019-01-14 | 65.000 | 23,950 | -1,600 | 0.01% | 1,556,750 |
| 2019-01-14 | 2019-01-10 | 65.500 | 25,550 | +800 | 0.01% | 1,673,525 |
| 2019-01-08 | 2019-01-04 | 71.500 | 24,750 | +200 | 0.01% | 1,769,625 |
| 2019-01-07 | 2019-01-03 | 70.000 | 24,550 | +1,000 | 0.01% | 1,718,500 |
| 2019-01-04 | 2019-01-02 | 82.000 | 23,550 | +4,000 | 0.01% | 1,931,100 |
| 2019-01-03 | 2018-12-31 | 90.000 | 19,550 | +1,400 | 0.00% | 1,759,500 |
| 2018-12-14 | 2018-12-12 | 115.000 | 18,150 | -2,000 | 0.00% | 2,087,250 |
| 2018-11-28 | 2018-11-26 | 147.000 | 20,150 | -42,000 | 0.01% | 2,962,050 |
| 2018-11-19 | 2018-11-15 | 152.500 | 62,150 | -300 | 0.02% | 9,477,875 |
| 2018-11-08 | 2018-11-06 | 149.500 | 62,450 | -400 | 0.02% | 9,336,275 |
| 2018-10-30 | 2018-10-26 | 154.000 | 62,850 | +22,000 | 0.02% | 9,678,900 |
| 2018-10-29 | 2018-10-25 | 154.500 | 40,850 | +20,000 | 0.01% | 6,311,325 |
| 2018-10-24 | 2018-10-22 | 155.500 | 20,850 | -200 | 0.01% | 3,242,175 |
| 2018-10-23 | 2018-10-19 | 155.000 | 21,050 | -200 | 0.01% | 3,262,750 |
| 2018-10-10 | 2018-10-08 | 164.000 | 21,250 | -6,000 | 0.01% | 3,485,000 |
| 2018-10-09 | 2018-10-05 | 176.500 | 27,250 | +6,000 | 0.01% | 4,809,625 |
| 2018-09-21 | 2018-09-19 | 173.000 | 21,250 | -20,000 | 0.01% | 3,676,250 |
| 2018-09-20 | 2018-09-18 | 171.000 | 41,250 | +20,000 | 0.01% | 7,053,750 |
| 2018-09-11 | 2018-09-07 | 158.500 | 21,250 | -4,000 | 0.01% | 3,368,125 |
| 2018-09-05 | 2018-09-03 | 154.000 | 25,250 | -600 | 0.01% | 3,888,500 |
| 2018-08-31 | 2018-08-29 | 163.000 | 25,850 | +5,800 | 0.01% | 4,213,550 |
| 2018-08-30 | 2018-08-28 | 158.000 | 20,050 | +200 | 0.01% | 3,167,900 |
| 2018-08-28 | 2018-08-24 | 155.500 | 19,850 | +400 | 0.01% | 3,086,675 |
| 2018-08-23 | 2018-08-21 | 152.000 | 19,450 | -6,000 | 0.00% | 2,956,400 |
| 2018-08-22 | 2018-08-20 | 155.000 | 25,450 | +6,000 | 0.01% | 3,944,750 |
| 2018-08-21 | 2018-08-17 | 161.500 | 19,450 | +150 | 0.00% | 3,141,175 |
| 2018-08-07 | 2018-08-03 | 153.000 | 19,300 | -10,000 | 0.00% | 2,952,900 |
| 2018-08-06 | 2018-08-02 | 154.000 | 29,300 | +6,000 | 0.01% | 4,512,200 |
| 2018-08-02 | 2018-07-31 | 173.000 | 23,300 | +3,900 | 0.01% | 4,030,900 |
| 2018-07-24 | 2018-07-20 | 178.000 | 19,400 | +50 | 0.00% | 3,453,200 |
| 2018-06-25 | 2018-06-21 | 178.000 | 19,350 | -200 | 0.00% | 3,444,300 |
| 2018-06-22 | 2018-06-20 | 178.500 | 19,550 | -5,000 | 0.00% | 3,489,675 |
| 2018-06-21 | 2018-06-19 | 178.000 | 24,550 | +5,000 | 0.01% | 4,369,900 |
| 2018-06-13 | 2018-06-11 | 184.000 | 19,550 | -4,000 | 0.00% | 3,597,200 |
| 2018-06-12 | 2018-06-08 | 182.000 | 23,550 | +4,000 | 0.01% | 4,286,100 |
| 2018-05-29 | 2018-05-25 | 193.062 | 19,550 | -95 | 0.00% | 3,774,370 |
| 2018-05-03 | 2018-04-30 | 214.459 | 19,645 | -50 | 0.00% | 4,213,037 |
| 2018-04-16 | 2018-04-12 | 202.019 | 19,695 | +201 | 0.00% | 3,978,763 |
| 2018-04-12 | 2018-04-10 | 206.995 | 19,494 | -402 | 0.00% | 4,035,156 |
| 2018-04-10 | 2018-04-06 | 217.444 | 19,896 | -201 | 0.01% | 4,326,266 |
| 2018-04-09 | 2018-04-04 | 215.454 | 20,097 | -201 | 0.01% | 4,329,973 |
| 2018-04-04 | 2018-03-29 | 216.449 | 20,298 | -201 | 0.01% | 4,393,479 |
| 2018-03-29 | 2018-03-27 | 194.555 | 20,499 | +100 | 0.01% | 3,988,186 |
| 2018-03-27 | 2018-03-23 | 196.546 | 20,399 | -100 | 0.01% | 4,009,332 |
| 2018-03-22 | 2018-03-20 | 197.043 | 20,499 | -201 | 0.01% | 4,039,186 |
| 2018-03-15 | 2018-03-13 | 206.000 | 20,700 | -201 | 0.01% | 4,264,191 |
| 2018-03-14 | 2018-03-12 | 207.990 | 20,901 | -502 | 0.01% | 4,347,197 |
| 2018-03-08 | 2018-03-06 | 206.000 | 21,403 | +100 | 0.01% | 4,409,009 |
| 2018-03-07 | 2018-03-05 | 205.502 | 21,303 | +201 | 0.01% | 4,377,809 |
| 2018-03-05 | 2018-03-01 | 208.985 | 21,102 | +301 | 0.01% | 4,410,003 |
| 2018-03-02 | 2018-02-28 | 218.937 | 20,801 | -401 | 0.01% | 4,554,104 |
| 2018-03-01 | 2018-02-27 | 214.459 | 21,202 | +201 | 0.01% | 4,546,949 |
| 2018-02-21 | 2018-02-15 | 187.091 | 21,001 | +200 | 0.01% | 3,929,107 |
| 2018-02-13 | 2018-02-09 | 174.652 | 20,801 | -401 | 0.01% | 3,632,933 |
| 2018-02-09 | 2018-02-07 | 179.130 | 21,202 | -503 | 0.01% | 3,797,916 |
| 2018-02-07 | 2018-02-05 | 179.130 | 21,705 | +151 | 0.01% | 3,888,018 |
| 2018-02-06 | 2018-02-02 | 180.125 | 21,554 | -101 | 0.01% | 3,882,420 |
| 2018-02-05 | 2018-02-01 | 179.130 | 21,655 | -201 | 0.01% | 3,879,062 |
| 2018-02-02 | 2018-01-31 | 183.608 | 21,856 | +603 | 0.01% | 4,012,944 |
| 2018-02-01 | 2018-01-30 | 187.091 | 21,253 | -2,160 | 0.01% | 3,976,254 |
| 2018-01-30 | 2018-01-26 | 204.507 | 23,413 | +201 | 0.01% | 4,788,119 |
| 2018-01-29 | 2018-01-25 | 206.497 | 23,212 | +100 | 0.01% | 4,793,212 |
| 2018-01-25 | 2018-01-23 | 223.913 | 23,112 | -1,708 | 0.01% | 5,175,068 |
| 2018-01-24 | 2018-01-22 | 233.864 | 24,820 | +1,859 | 0.01% | 5,804,511 |
| 2018-01-23 | 2018-01-19 | 210.478 | 22,961 | +101 | 0.01% | 4,832,782 |
| 2018-01-16 | 2018-01-12 | 174.154 | 22,860 | -252 | 0.01% | 3,981,166 |
| 2018-01-11 | 2018-01-09 | 178.135 | 23,112 | +302 | 0.01% | 4,117,054 |
| 2018-01-09 | 2018-01-05 | 178.135 | 22,810 | -201 | 0.01% | 4,063,257 |
| 2018-01-05 | 2018-01-03 | 178.135 | 23,011 | -1,457 | 0.01% | 4,099,062 |
| 2018-01-03 | 2017-12-29 | 179.130 | 24,468 | -553 | 0.01% | 4,382,955 |
| 2017-11-29 | 2017-11-27 | 165.695 | 25,021 | +1,407 | 0.01% | 4,145,863 |
| 2017-11-20 | 2017-11-16 | 163.207 | 23,614 | -2,010 | 0.01% | 3,853,980 |
| 2017-10-27 | 2017-10-25 | 160.719 | 25,624 | -352 | 0.01% | 4,118,276 |
| 2017-10-12 | 2017-10-10 | 167.188 | 25,976 | -2,813 | 0.01% | 4,342,877 |
| 2017-10-06 | 2017-10-03 | 167.686 | 28,789 | +1,407 | 0.01% | 4,827,502 |
| 2017-10-04 | 2017-09-29 | 169.178 | 27,382 | -1,005 | 0.01% | 4,632,443 |
| 2017-09-29 | 2017-09-27 | 157.734 | 28,387 | -402 | 0.01% | 4,477,595 |
| 2017-09-27 | 2017-09-25 | 153.256 | 28,789 | -10,049 | 0.01% | 4,412,079 |
| 2017-09-14 | 2017-09-12 | 152.758 | 38,838 | -4,019 | 0.01% | 5,932,821 |
| 2017-09-08 | 2017-09-06 | 153.753 | 42,857 | -20,097 | 0.01% | 6,589,406 |
| 2017-09-07 | 2017-09-05 | 153.753 | 62,954 | -44,214 | 0.02% | 9,679,386 |
| 2017-09-06 | 2017-09-04 | 153.256 | 107,168 | -26,126 | 0.03% | 16,424,110 |
| 2017-09-05 | 2017-09-01 | 154.251 | 133,294 | -201 | 0.03% | 20,560,719 |
| 2017-08-29 | 2017-08-25 | 157.236 | 133,495 | -503 | 0.03% | 20,990,273 |
| 2017-08-28 | 2017-08-24 | 157.734 | 133,998 | +402 | 0.03% | 21,136,038 |
| 2017-08-25 | 2017-08-22 | 157.734 | 133,596 | +201 | 0.03% | 21,072,629 |
| 2017-08-22 | 2017-08-18 | 156.739 | 133,395 | -402 | 0.03% | 20,908,175 |
| 2017-08-21 | 2017-08-17 | 157.734 | 133,797 | +201 | 0.03% | 21,104,334 |
| 2017-08-18 | 2017-08-16 | 157.236 | 133,596 | -402 | 0.03% | 21,006,154 |
| 2017-08-17 | 2017-08-15 | 158.232 | 133,998 | -753 | 0.03% | 21,202,714 |
| 2017-08-16 | 2017-08-14 | 157.734 | 134,751 | -352 | 0.03% | 21,254,812 |
| 2017-08-11 | 2017-08-09 | 157.734 | 135,103 | +402 | 0.03% | 21,310,335 |
| 2017-08-09 | 2017-08-07 | 156.739 | 134,701 | -402 | 0.03% | 21,112,875 |
| 2017-08-04 | 2017-08-02 | 156.739 | 135,103 | -2,713 | 0.03% | 21,175,884 |
| 2017-08-02 | 2017-07-31 | 155.246 | 137,816 | -1,005 | 0.03% | 21,395,392 |
| 2017-07-28 | 2017-07-26 | 154.251 | 138,821 | +1,005 | 0.04% | 21,413,264 |
| 2017-07-25 | 2017-07-21 | 156.241 | 137,816 | -1,005 | 0.03% | 21,532,542 |
| 2017-07-13 | 2017-07-11 | 155.246 | 138,821 | +3,618 | 0.04% | 21,551,414 |
| 2017-07-10 | 2017-07-06 | 156.739 | 135,203 | -2,613 | 0.03% | 21,191,558 |
| 2017-07-07 | 2017-07-05 | 153.753 | 137,816 | -1,206 | 0.03% | 21,189,667 |
| 2017-07-05 | 2017-07-03 | 154.251 | 139,022 | +4,221 | 0.04% | 21,444,269 |
| 2017-06-30 | 2017-06-28 | 156.241 | 134,801 | -51 | 0.03% | 21,061,475 |
| 2017-06-20 | 2017-06-16 | 157.236 | 134,852 | -402 | 0.03% | 21,203,643 |
| 2017-06-07 | 2017-06-05 | 158.232 | 135,254 | -4,019 | 0.03% | 21,401,453 |
| 2017-06-02 | 2017-05-31 | 158.232 | 139,273 | -151 | 0.04% | 22,037,385 |
| 2017-06-01 | 2017-05-29 | 163.705 | 139,424 | -804 | 0.04% | 22,824,404 |
| 2017-05-29 | 2017-05-25 | 163.705 | 140,228 | -201 | 0.04% | 22,956,023 |
| 2017-05-26 | 2017-05-24 | 164.700 | 140,429 | -50 | 0.04% | 23,128,678 |
| 2017-05-23 | 2017-05-19 | 163.354 | 140,479 | -528 | 0.04% | 22,947,822 |
| 2017-05-22 | 2017-05-18 | 162.364 | 141,007 | -808 | 0.04% | 22,894,472 |
| 2017-05-17 | 2017-05-15 | 167.314 | 141,815 | +808 | 0.04% | 23,727,664 |
| 2017-05-10 | 2017-05-08 | 168.799 | 141,007 | +27,879 | 0.04% | 23,801,875 |
| 2017-05-09 | 2017-05-05 | 168.304 | 113,128 | -303 | 0.03% | 19,039,921 |
| 2017-05-08 | 2017-05-04 | 146.524 | 113,431 | +68,786 | 0.03% | 16,620,328 |
| 2017-04-25 | 2017-04-21 | 142.564 | 44,645 | -808 | 0.01% | 6,364,751 |
| 2017-04-24 | 2017-04-20 | 140.089 | 45,453 | -3,233 | 0.01% | 6,367,444 |
| 2017-04-21 | 2017-04-19 | 150.484 | 48,686 | +3,990 | 0.01% | 7,326,454 |
| 2017-04-19 | 2017-04-13 | 154.939 | 44,696 | -2,020 | 0.01% | 6,925,149 |
| 2017-04-18 | 2017-04-12 | 161.869 | 46,716 | +202 | 0.01% | 7,561,875 |
| 2017-04-12 | 2017-04-10 | 166.819 | 46,514 | +101 | 0.01% | 7,759,428 |
| 2017-04-11 | 2017-04-07 | 167.314 | 46,413 | -202 | 0.01% | 7,765,554 |
| 2017-04-10 | 2017-04-06 | 169.294 | 46,615 | +404 | 0.01% | 7,891,652 |
| 2017-04-05 | 2017-03-31 | 170.284 | 46,211 | +404 | 0.01% | 7,869,007 |
| 2017-03-29 | 2017-03-27 | 165.829 | 45,807 | +202 | 0.01% | 7,596,137 |
| 2017-03-28 | 2017-03-24 | 168.304 | 45,605 | -1,010 | 0.01% | 7,675,515 |
| 2017-03-24 | 2017-03-22 | 158.899 | 46,615 | -404 | 0.01% | 7,407,077 |
| 2017-03-16 | 2017-03-14 | 148.009 | 47,019 | +455 | 0.01% | 6,959,222 |
| 2017-03-15 | 2017-03-13 | 148.504 | 46,564 | -4,950 | 0.01% | 6,914,928 |
| 2017-03-14 | 2017-03-10 | 148.009 | 51,514 | +202 | 0.01% | 7,624,521 |
| 2017-03-10 | 2017-03-08 | 147.514 | 51,312 | -2,020 | 0.01% | 7,569,223 |
| 2017-03-09 | 2017-03-07 | 146.524 | 53,332 | +152 | 0.01% | 7,814,401 |
| 2017-03-08 | 2017-03-06 | 148.009 | 53,180 | -152 | 0.01% | 7,871,104 |
| 2017-03-01 | 2017-02-27 | 148.504 | 53,332 | -152 | 0.01% | 7,920,001 |
| 2017-02-28 | 2017-02-24 | 148.999 | 53,484 | -202 | 0.01% | 7,969,049 |
| 2017-02-24 | 2017-02-22 | 149.989 | 53,686 | +202 | 0.01% | 8,052,297 |
| 2017-02-23 | 2017-02-21 | 148.504 | 53,484 | -10,252 | 0.01% | 7,942,574 |
| 2017-02-20 | 2017-02-16 | 148.504 | 63,736 | -50,504 | 0.02% | 9,465,034 |
| 2017-02-15 | 2017-02-13 | 148.504 | 114,240 | -25,655 | 0.03% | 16,965,067 |
| 2017-02-14 | 2017-02-10 | 150.979 | 139,895 | +3,131 | 0.04% | 21,121,179 |
| 2017-02-13 | 2017-02-09 | 164.839 | 136,764 | -12,525 | 0.03% | 22,544,061 |
| 2017-02-10 | 2017-02-08 | 164.344 | 149,289 | -5,051 | 0.04% | 24,534,771 |
| 2017-02-09 | 2017-02-07 | 165.829 | 154,340 | -11,413 | 0.04% | 25,594,074 |
| 2017-02-08 | 2017-02-06 | 165.334 | 165,753 | -40,403 | 0.04% | 27,404,633 |
| 2017-02-03 | 2017-02-01 | 164.344 | 206,156 | +555 | 0.05% | 33,880,529 |
| 2017-02-02 | 2017-01-27 | 162.364 | 205,601 | -7,070 | 0.05% | 33,382,218 |
| 2017-02-01 | 2017-01-25 | 164.839 | 212,671 | +1,010 | 0.05% | 35,056,506 |
| 2017-01-23 | 2017-01-19 | 169.294 | 211,661 | +4,040 | 0.05% | 35,832,992 |
| 2017-01-16 | 2017-01-12 | 170.284 | 207,621 | -1,313 | 0.05% | 35,354,593 |
| 2017-01-13 | 2017-01-11 | 170.284 | 208,934 | -1,010 | 0.05% | 35,578,176 |
| 2017-01-10 | 2017-01-06 | 170.284 | 209,944 | -10,101 | 0.05% | 35,750,163 |
| 2017-01-05 | 2017-01-03 | 177.214 | 220,045 | -859 | 0.06% | 38,995,155 |
| 2017-01-04 | 2016-12-30 | 179.195 | 220,904 | +9,798 | 0.06% | 39,584,783 |
| 2016-12-30 | 2016-12-28 | 171.274 | 211,106 | +10,000 | 0.05% | 36,157,034 |
| 2016-12-29 | 2016-12-23 | 169.789 | 201,106 | -51 | 0.05% | 34,145,641 |
| 2016-12-23 | 2016-12-21 | 170.284 | 201,157 | +109,695 | 0.05% | 34,253,875 |
| 2016-12-22 | 2016-12-20 | 171.769 | 91,462 | -12,121 | 0.02% | 15,710,365 |
| 2016-12-21 | 2016-12-19 | 172.759 | 103,583 | +101 | 0.03% | 17,894,931 |
| 2016-12-20 | 2016-12-16 | 174.739 | 103,482 | -5,051 | 0.03% | 18,082,382 |
| 2016-12-19 | 2016-12-15 | 175.729 | 108,533 | -4,090 | 0.03% | 19,072,441 |
| 2016-12-16 | 2016-12-14 | 174.739 | 112,623 | +1,262 | 0.03% | 19,679,675 |
| 2016-12-14 | 2016-12-12 | 149.989 | 111,361 | +606 | 0.03% | 16,702,900 |
| 2016-12-13 | 2016-12-09 | 134.148 | 110,755 | +3,889 | 0.03% | 14,857,603 |
| 2016-12-12 | 2016-12-08 | 157.909 | 106,866 | -51 | 0.03% | 16,875,100 |
| 2016-12-09 | 2016-12-07 | 167.809 | 106,917 | +50,504 | 0.03% | 17,941,658 |
| 2016-12-08 | 2016-12-06 | 172.759 | 56,413 | +12,020 | 0.01% | 9,745,873 |
| 2016-12-07 | 2016-12-05 | 174.244 | 44,393 | -2,020 | 0.01% | 7,735,231 |
| 2016-12-05 | 2016-12-01 | 181.175 | 46,413 | +1,313 | 0.01% | 8,408,855 |
| 2016-12-02 | 2016-11-30 | 204.440 | 45,100 | -858 | 0.01% | 9,220,250 |
| 2016-12-01 | 2016-11-29 | 211.370 | 45,958 | +1,010 | 0.01% | 9,714,157 |
| 2016-11-30 | 2016-11-28 | 207.410 | 44,948 | +13,535 | 0.01% | 9,322,674 |
| 2016-11-28 | 2016-11-24 | 199.490 | 31,413 | -101 | 0.01% | 6,266,580 |
| 2016-11-25 | 2016-11-23 | 204.440 | 31,514 | -253 | 0.01% | 6,442,727 |
| 2016-11-24 | 2016-11-22 | 210.380 | 31,767 | +1,313 | 0.01% | 6,683,151 |
| 2016-11-22 | 2016-11-18 | 218.300 | 30,454 | -202 | 0.01% | 6,648,123 |
| 2016-11-21 | 2016-11-17 | 217.805 | 30,656 | -202 | 0.01% | 6,677,045 |
| 2016-11-17 | 2016-11-15 | 215.825 | 30,858 | +404 | 0.01% | 6,659,941 |
| 2016-11-15 | 2016-11-11 | 214.340 | 30,454 | +202 | 0.01% | 6,527,522 |
| 2016-11-08 | 2016-11-04 | 214.340 | 30,252 | -101 | 0.01% | 6,484,225 |
| 2016-10-24 | 2016-10-19 | 211.865 | 30,353 | +101 | 0.01% | 6,430,748 |
| 2016-10-18 | 2016-10-14 | 209.885 | 30,252 | -202 | 0.01% | 6,349,449 |
| 2016-10-14 | 2016-10-12 | 212.855 | 30,454 | +909 | 0.01% | 6,482,297 |
| 2016-10-13 | 2016-10-11 | 216.320 | 29,545 | -101 | 0.01% | 6,391,187 |
| 2016-10-06 | 2016-10-04 | 228.201 | 29,646 | -202 | 0.01% | 6,765,239 |
| 2016-10-03 | 2016-09-29 | 220.281 | 29,848 | -12,121 | 0.01% | 6,574,934 |
| 2016-09-29 | 2016-09-27 | 221.766 | 41,969 | -101 | 0.01% | 9,307,279 |
| 2016-09-27 | 2016-09-23 | 224.241 | 42,070 | -202 | 0.01% | 9,433,804 |
| 2016-09-26 | 2016-09-22 | 225.231 | 42,272 | -202 | 0.01% | 9,520,951 |
| 2016-09-22 | 2016-09-20 | 223.746 | 42,474 | -555 | 0.01% | 9,503,372 |
| 2016-09-21 | 2016-09-19 | 225.726 | 43,029 | +202 | 0.01% | 9,712,750 |
| 2016-09-13 | 2016-09-09 | 216.815 | 42,827 | -2,222 | 0.01% | 9,285,555 |
| 2016-09-12 | 2016-09-08 | 220.281 | 45,049 | -2,425 | 0.01% | 9,923,418 |
| 2016-09-05 | 2016-09-01 | 209.885 | 47,474 | -101 | 0.01% | 9,964,094 |
| 2016-09-01 | 2016-08-30 | 194.540 | 47,575 | -404 | 0.01% | 9,255,235 |
| 2016-08-31 | 2016-08-29 | 188.105 | 47,979 | -252 | 0.02% | 9,025,077 |
| 2016-08-18 | 2016-08-16 | 173.749 | 48,231 | +505 | 0.02% | 8,380,106 |
| 2016-08-17 | 2016-08-15 | 173.254 | 47,726 | -1,212 | 0.01% | 8,268,737 |
| 2016-08-16 | 2016-08-12 | 169.294 | 48,938 | -202 | 0.02% | 8,284,922 |
| 2016-08-11 | 2016-08-09 | 165.334 | 49,140 | +808 | 0.02% | 8,124,520 |
| 2016-08-10 | 2016-08-08 | 166.324 | 48,332 | -253 | 0.02% | 8,038,780 |
| 2016-08-09 | 2016-08-05 | 165.334 | 48,585 | -151 | 0.02% | 8,032,760 |
| 2016-07-29 | 2016-07-27 | 169.789 | 48,736 | +252 | 0.02% | 8,274,850 |
| 2016-07-28 | 2016-07-26 | 169.294 | 48,484 | -606 | 0.02% | 8,208,063 |
| 2016-07-27 | 2016-07-25 | 168.304 | 49,090 | -202 | 0.02% | 8,262,055 |
| 2016-07-25 | 2016-07-21 | 168.799 | 49,292 | +202 | 0.02% | 8,320,452 |
| 2016-07-15 | 2016-07-13 | 161.869 | 49,090 | +2,627 | 0.02% | 7,946,153 |
| 2016-07-13 | 2016-07-11 | 165.829 | 46,463 | -202 | 0.01% | 7,704,921 |
| 2016-07-12 | 2016-07-08 | 166.324 | 46,665 | +404 | 0.01% | 7,761,518 |
| 2016-07-07 | 2016-07-05 | 169.294 | 46,261 | +202 | 0.01% | 7,831,722 |
| 2016-07-06 | 2016-07-04 | 171.769 | 46,059 | -202 | 0.01% | 7,911,523 |
| 2016-07-05 | 2016-06-30 | 170.284 | 46,261 | -1,011 | 0.01% | 7,877,521 |
| 2016-06-30 | 2016-06-28 | 167.809 | 47,272 | +303 | 0.01% | 7,932,677 |
| 2016-06-28 | 2016-06-24 | 166.819 | 46,969 | -101 | 0.01% | 7,835,331 |
| 2016-06-24 | 2016-06-22 | 170.284 | 47,070 | -808 | 0.01% | 8,015,281 |
| 2016-06-23 | 2016-06-21 | 169.789 | 47,878 | -6,515 | 0.02% | 8,129,171 |
| 2016-06-22 | 2016-06-20 | 165.829 | 54,393 | +253 | 0.02% | 9,019,946 |
| 2016-06-21 | 2016-06-17 | 161.869 | 54,140 | -2,828 | 0.02% | 8,763,591 |
| 2016-06-20 | 2016-06-16 | 156.424 | 56,968 | -1,616 | 0.02% | 8,911,159 |
| 2016-06-17 | 2016-06-15 | 156.424 | 58,584 | -10,202 | 0.02% | 9,163,940 |
| 2016-06-06 | 2016-06-02 | 144.049 | 68,786 | -8,081 | 0.02% | 9,908,529 |
| 2016-06-03 | 2016-06-01 | 145.039 | 76,867 | -101 | 0.02% | 11,148,686 |
| 2016-06-02 | 2016-05-31 | 143.554 | 76,968 | -2,020 | 0.02% | 11,049,034 |
| 2016-05-30 | 2016-05-26 | 145.534 | 78,988 | -808 | 0.03% | 11,495,413 |
| 2016-05-27 | 2016-05-25 | 141.574 | 79,796 | -2,020 | 0.03% | 11,297,004 |
| 2016-05-26 | 2016-05-24 | 136.623 | 81,816 | -25,252 | 0.03% | 11,177,983 |
| 2016-05-25 | 2016-05-23 | 133.064 | 107,068 | -24,242 | 0.03% | 14,246,928 |
| 2016-05-24 | 2016-05-20 | 131.586 | 131,310 | -581 | 0.04% | 17,278,532 |
| 2016-05-19 | 2016-05-17 | 133.064 | 131,891 | -12,175 | 0.04% | 17,549,983 |
| 2016-05-11 | 2016-05-09 | 125.179 | 144,066 | -10,652 | 0.05% | 18,034,038 |
| 2016-05-10 | 2016-05-06 | 118.279 | 154,718 | -102 | 0.05% | 18,299,948 |
| 2016-05-09 | 2016-05-05 | 117.787 | 154,820 | -406 | 0.05% | 18,235,713 |
| 2016-05-06 | 2016-05-04 | 118.279 | 155,226 | +203 | 0.05% | 18,360,034 |
| 2016-04-29 | 2016-04-27 | 119.265 | 155,023 | -1,014 | 0.05% | 18,488,824 |
| 2016-04-27 | 2016-04-25 | 113.844 | 156,037 | -2,638 | 0.05% | 17,763,860 |
| 2016-04-25 | 2016-04-21 | 111.380 | 158,675 | -203 | 0.05% | 17,673,181 |
| 2016-04-21 | 2016-04-19 | 110.394 | 158,878 | -2,029 | 0.05% | 17,539,191 |
| 2016-04-19 | 2016-04-15 | 107.437 | 160,907 | -203 | 0.05% | 17,287,381 |
| 2016-04-18 | 2016-04-14 | 107.437 | 161,110 | -2,029 | 0.05% | 17,309,191 |
| 2016-04-15 | 2016-04-13 | 106.451 | 163,139 | -1,015 | 0.05% | 17,366,381 |
| 2016-04-14 | 2016-04-12 | 102.509 | 164,154 | -1,014 | 0.05% | 16,827,228 |
| 2016-04-12 | 2016-04-08 | 96.595 | 165,168 | +8,116 | 0.05% | 15,954,374 |
| 2016-04-11 | 2016-04-07 | 96.102 | 157,052 | +609 | 0.05% | 15,093,010 |
| 2016-04-08 | 2016-04-06 | 97.088 | 156,443 | +36,524 | 0.05% | 15,188,684 |
| 2016-04-07 | 2016-04-05 | 96.595 | 119,919 | +29,624 | 0.04% | 11,583,554 |
| 2016-04-06 | 2016-04-01 | 95.609 | 90,295 | +6,088 | 0.03% | 8,633,029 |
| 2016-04-05 | 2016-03-31 | 96.102 | 84,207 | +25,363 | 0.03% | 8,092,460 |
| 2016-04-01 | 2016-03-30 | 97.580 | 58,844 | -608 | 0.02% | 5,742,026 |
| 2016-03-24 | 2016-03-22 | 92.652 | 59,452 | -2,030 | 0.02% | 5,508,357 |
| 2016-03-22 | 2016-03-18 | 88.217 | 61,482 | +1,624 | 0.02% | 5,423,739 |
| 2016-03-21 | 2016-03-17 | 93.638 | 59,858 | +1,420 | 0.02% | 5,604,974 |
| 2016-03-17 | 2016-03-15 | 97.088 | 58,438 | -406 | 0.02% | 5,673,608 |
| 2016-03-16 | 2016-03-14 | 97.580 | 58,844 | +406 | 0.02% | 5,742,026 |
| 2016-03-08 | 2016-03-04 | 103.494 | 58,438 | -1,217 | 0.02% | 6,048,009 |
| 2016-03-03 | 2016-03-01 | 102.016 | 59,655 | -4,059 | 0.02% | 6,085,762 |
| 2016-02-29 | 2016-02-25 | 96.595 | 63,714 | -2,232 | 0.02% | 6,154,443 |
| 2016-02-18 | 2016-02-16 | 93.638 | 65,946 | +203 | 0.02% | 6,175,041 |
| 2016-02-17 | 2016-02-15 | 93.145 | 65,743 | -203 | 0.02% | 6,123,632 |
| 2016-02-02 | 2016-01-29 | 89.695 | 65,946 | +203 | 0.02% | 5,915,039 |
| 2016-01-19 | 2016-01-15 | 89.202 | 65,743 | -203 | 0.02% | 5,864,431 |
| 2016-01-13 | 2016-01-11 | 86.738 | 65,946 | -12,377 | 0.02% | 5,720,038 |
| 2016-01-06 | 2016-01-04 | 88.710 | 78,323 | +558 | 0.02% | 6,947,997 |
| 2016-01-05 | 2015-12-31 | 93.638 | 77,765 | -1,015 | 0.02% | 7,281,746 |
| 2015-12-30 | 2015-12-28 | 97.088 | 78,780 | +508 | 0.02% | 7,648,565 |
| 2015-12-29 | 2015-12-24 | 95.609 | 78,272 | +1,420 | 0.02% | 7,483,520 |
| 2015-12-28 | 2015-12-22 | 101.030 | 76,852 | +507 | 0.02% | 7,764,381 |
| 2015-12-17 | 2015-12-15 | 98.073 | 76,345 | -2,029 | 0.02% | 7,487,407 |
| 2015-12-16 | 2015-12-14 | 94.131 | 78,374 | -203 | 0.03% | 7,377,397 |
| 2015-12-07 | 2015-12-03 | 95.116 | 78,577 | +51 | 0.03% | 7,473,956 |
| 2015-12-04 | 2015-12-02 | 92.652 | 78,526 | -812 | 0.03% | 7,275,605 |
| 2015-12-03 | 2015-12-01 | 91.174 | 79,338 | +609 | 0.03% | 7,233,538 |
| 2015-11-18 | 2015-11-16 | 82.796 | 78,729 | +254 | 0.03% | 6,518,412 |
| 2015-11-17 | 2015-11-13 | 83.288 | 78,475 | +4,261 | 0.03% | 6,536,057 |
| 2015-11-13 | 2015-11-11 | 83.288 | 74,214 | -51 | 0.03% | 6,181,165 |
| 2015-11-11 | 2015-11-09 | 83.288 | 74,265 | -3,652 | 0.03% | 6,185,412 |
| 2015-11-10 | 2015-11-06 | 82.796 | 77,917 | -2,029 | 0.03% | 6,451,182 |
| 2015-11-09 | 2015-11-05 | 83.288 | 79,946 | +12,631 | 0.03% | 6,658,574 |
| 2015-11-06 | 2015-11-04 | 78.853 | 67,315 | -2,029 | 0.02% | 5,307,984 |
| 2015-11-05 | 2015-11-03 | 76.389 | 69,344 | -4,058 | 0.02% | 5,297,102 |
| 2015-11-03 | 2015-10-30 | 73.432 | 73,402 | -10,552 | 0.03% | 5,390,039 |
| 2015-11-02 | 2015-10-29 | 72.939 | 83,954 | -4,058 | 0.03% | 6,123,516 |
| 2015-10-28 | 2015-10-26 | 71.953 | 88,012 | -26,175 | 0.03% | 6,332,753 |
| 2015-10-20 | 2015-10-16 | 71.460 | 114,187 | -3,856 | 0.04% | 8,159,855 |
| 2015-10-19 | 2015-10-15 | 70.475 | 118,043 | -608 | 0.04% | 8,319,056 |
| 2015-10-09 | 2015-10-07 | 68.996 | 118,651 | -2,029 | 0.04% | 8,186,480 |
| 2015-10-08 | 2015-10-06 | 69.489 | 120,680 | -203 | 0.04% | 8,385,948 |
| 2015-10-07 | 2015-10-05 | 70.475 | 120,883 | -3,044 | 0.04% | 8,519,204 |
| 2015-10-06 | 2015-10-02 | 69.489 | 123,927 | -203 | 0.04% | 8,611,580 |
| 2015-10-05 | 2015-09-30 | 68.503 | 124,130 | -152 | 0.04% | 8,503,336 |
| 2015-09-25 | 2015-09-23 | 66.532 | 124,282 | -2,029 | 0.04% | 8,268,748 |
| 2015-09-24 | 2015-09-22 | 67.025 | 126,311 | +1,928 | 0.04% | 8,465,992 |
| 2015-09-22 | 2015-09-18 | 61.111 | 124,383 | -6,696 | 0.04% | 7,601,171 |
| 2015-09-21 | 2015-09-17 | 59.633 | 131,079 | -1,015 | 0.05% | 7,816,571 |
| 2015-09-16 | 2015-09-14 | 60.618 | 132,094 | -6,087 | 0.05% | 8,007,298 |
| 2015-09-04 | 2015-09-01 | 54.704 | 138,181 | -609 | 0.05% | 7,559,083 |
| 2015-09-02 | 2015-08-31 | 57.168 | 138,790 | -2,029 | 0.05% | 7,934,397 |
| 2015-09-01 | 2015-08-28 | 57.168 | 140,819 | -2,029 | 0.05% | 8,050,392 |
| 2015-08-25 | 2015-08-21 | 59.140 | 142,848 | +4,058 | 0.05% | 8,447,986 |
| 2015-08-21 | 2015-08-19 | 61.604 | 138,790 | +2,638 | 0.05% | 8,549,997 |
| 2015-08-20 | 2015-08-18 | 62.097 | 136,152 | -4,464 | 0.05% | 8,454,586 |
| 2015-08-18 | 2015-08-14 | 60.618 | 140,616 | -203 | 0.05% | 8,523,886 |
| 2015-08-07 | 2015-08-05 | 62.590 | 140,819 | -3,044 | 0.05% | 8,813,791 |
| 2015-08-05 | 2015-08-03 | 62.097 | 143,863 | -1,014 | 0.05% | 8,933,413 |
| 2015-07-31 | 2015-07-29 | 62.590 | 144,877 | -2,537 | 0.05% | 9,067,779 |
| 2015-07-30 | 2015-07-28 | 61.111 | 147,414 | +2,537 | 0.05% | 9,008,618 |
| 2015-07-27 | 2015-07-23 | 65.546 | 144,877 | +1,014 | 0.05% | 9,496,178 |
| 2015-07-20 | 2015-07-16 | 61.604 | 143,863 | -2,841 | 0.05% | 8,862,513 |
| 2015-07-17 | 2015-07-15 | 62.097 | 146,704 | -304 | 0.05% | 9,109,830 |
| 2015-07-14 | 2015-07-10 | 62.590 | 147,008 | -4,058 | 0.05% | 9,201,158 |
| 2015-07-13 | 2015-07-09 | 55.690 | 151,066 | -20,900 | 0.05% | 8,412,846 |
| 2015-07-09 | 2015-07-07 | 46.819 | 171,966 | +355 | 0.06% | 8,051,262 |
| 2015-07-07 | 2015-07-03 | 71.953 | 171,611 | -3,804 | 0.06% | 12,347,975 |
| 2015-07-06 | 2015-07-02 | 72.939 | 175,415 | -8,117 | 0.06% | 12,794,585 |
| 2015-07-03 | 2015-06-30 | 73.925 | 183,532 | +2,030 | 0.06% | 13,567,531 |
| 2015-07-02 | 2015-06-29 | 73.925 | 181,502 | -508 | 0.06% | 13,417,464 |
| 2015-06-30 | 2015-06-26 | 73.925 | 182,010 | +6,595 | 0.06% | 13,455,018 |
| 2015-06-29 | 2015-06-25 | 74.910 | 175,415 | -1,421 | 0.06% | 13,140,385 |
| 2015-06-26 | 2015-06-24 | 74.910 | 176,836 | -1,014 | 0.06% | 13,246,833 |
| 2015-06-25 | 2015-06-23 | 71.953 | 177,850 | +1,319 | 0.06% | 12,796,892 |
| 2015-06-24 | 2015-06-22 | 69.489 | 176,531 | -1,623 | 0.06% | 12,266,986 |
| 2015-06-23 | 2015-06-19 | 65.546 | 178,154 | +1,724 | 0.06% | 11,677,369 |
| 2015-06-19 | 2015-06-17 | 63.082 | 176,430 | +5,073 | 0.06% | 11,129,616 |
| 2015-06-18 | 2015-06-16 | 61.604 | 171,357 | +1,623 | 0.06% | 10,556,249 |
| 2015-06-16 | 2015-06-12 | 62.097 | 169,734 | -8,471 | 0.06% | 10,539,916 |
| 2015-06-15 | 2015-06-11 | 63.082 | 178,205 | -4,058 | 0.06% | 11,241,587 |
| 2015-06-12 | 2015-06-10 | 65.546 | 182,263 | +3,043 | 0.07% | 11,946,699 |
| 2015-06-10 | 2015-06-08 | 66.532 | 179,220 | -1,166 | 0.07% | 11,923,892 |
| 2015-06-09 | 2015-06-05 | 66.039 | 180,386 | -2,638 | 0.07% | 11,912,568 |
| 2015-06-08 | 2015-06-04 | 65.054 | 183,024 | +7,558 | 0.07% | 11,906,380 |
| 2015-06-05 | 2015-06-03 | 66.039 | 175,466 | -1,522 | 0.06% | 11,587,655 |
| 2015-06-04 | 2015-06-02 | 66.532 | 176,988 | +1,522 | 0.06% | 11,775,392 |
| 2015-06-03 | 2015-06-01 | 65.546 | 175,466 | -456 | 0.06% | 11,501,180 |
| 2015-06-02 | 2015-05-29 | 60.618 | 175,922 | -3,247 | 0.06% | 10,664,071 |
| 2015-06-01 | 2015-05-28 | 57.661 | 179,169 | +2,029 | 0.07% | 10,331,099 |
| 2015-05-29 | 2015-05-27 | 57.168 | 177,140 | -4,160 | 0.06% | 10,126,804 |
| 2015-05-28 | 2015-05-26 | 52.240 | 181,300 | -11,768 | 0.07% | 9,471,122 |
| 2015-05-26 | 2015-05-21 | 44.848 | 193,068 | -406 | 0.07% | 8,658,636 |
| 2015-05-22 | 2015-05-20 | 42.383 | 193,474 | +3,652 | 0.07% | 8,200,094 |
| 2015-05-21 | 2015-05-19 | 42.383 | 189,822 | +1,218 | 0.07% | 8,045,310 |
| 2015-05-20 | 2015-05-18 | 42.876 | 188,604 | -2,029 | 0.07% | 8,086,637 |
| 2015-05-18 | 2015-05-14 | 40.905 | 190,633 | -2,943 | 0.07% | 7,797,833 |
| 2015-05-14 | 2015-05-12 | 38.441 | 193,576 | +2,638 | 0.07% | 7,441,216 |
| 2015-05-13 | 2015-05-11 | 36.962 | 190,938 | +4,058 | 0.07% | 7,057,508 |
| 2015-05-11 | 2015-05-07 | 34.005 | 186,880 | -2,840 | 0.07% | 6,354,914 |
| 2015-05-07 | 2015-05-05 | 34.005 | 189,720 | -2,029 | 0.07% | 6,451,489 |
| 2015-05-06 | 2015-05-04 | 34.498 | 191,749 | +6,087 | 0.07% | 6,614,986 |
| 2015-05-04 | 2015-04-29 | 32.527 | 185,662 | -406 | 0.07% | 6,038,996 |
| 2015-04-22 | 2015-04-20 | 33.020 | 186,068 | -18,211 | 0.07% | 6,143,902 |
| 2015-04-20 | 2015-04-16 | 33.512 | 204,279 | -6,087 | 0.07% | 6,845,898 |
| 2015-04-17 | 2015-04-15 | 33.512 | 210,366 | -8,117 | 0.08% | 7,049,888 |
| 2015-04-16 | 2015-04-14 | 34.005 | 218,483 | +305 | 0.08% | 7,429,584 |
| 2015-04-15 | 2015-04-13 | 33.512 | 218,178 | -8,117 | 0.08% | 7,311,688 |
| 2015-04-14 | 2015-04-10 | 34.005 | 226,295 | -4,058 | 0.08% | 7,695,234 |
| 2015-04-13 | 2015-04-09 | 32.527 | 230,353 | -94,353 | 0.08% | 7,492,652 |
| 2015-04-10 | 2015-04-08 | 32.527 | 324,706 | +8,117 | 0.12% | 10,561,656 |
| 2015-04-09 | 2015-04-02 | 32.034 | 316,589 | -9,740 | 0.11% | 10,141,611 |
| 2015-04-01 | 2015-03-30 | 29.570 | 326,329 | +22,117 | 0.12% | 9,649,497 |
| 2015-03-31 | 2015-03-27 | 29.570 | 304,212 | -2,232 | 0.11% | 8,995,501 |
| 2015-03-30 | 2015-03-26 | 29.570 | 306,444 | -15,370 | 0.11% | 9,061,501 |
| 2015-03-27 | 2015-03-25 | 30.063 | 321,814 | +22,320 | 0.12% | 9,674,589 |
| 2015-03-26 | 2015-03-24 | 30.556 | 299,494 | +22,320 | 0.11% | 9,151,190 |
| 2015-03-25 | 2015-03-23 | 30.063 | 277,174 | +51,133 | 0.10% | 8,332,592 |
| 2015-03-24 | 2015-03-20 | 26.613 | 226,041 | +20,291 | 0.08% | 6,015,597 |
| 2015-03-20 | 2015-03-18 | 26.120 | 205,750 | -2,029 | 0.07% | 5,374,196 |
| 2015-03-16 | 2015-03-12 | 26.613 | 207,779 | -17,045 | 0.08% | 5,529,593 |
| 2015-03-12 | 2015-03-10 | 27.106 | 224,824 | -1,014 | 0.08% | 6,094,010 |
| 2015-03-10 | 2015-03-06 | 27.599 | 225,838 | +14,203 | 0.08% | 6,232,795 |
| 2015-03-09 | 2015-03-05 | 27.599 | 211,635 | +1,015 | 0.08% | 5,840,813 |
| 2015-03-06 | 2015-03-04 | 26.613 | 210,620 | +17,044 | 0.08% | 5,605,200 |
| 2015-03-04 | 2015-03-02 | 25.627 | 193,576 | +1,218 | 0.07% | 4,960,810 |
| 2015-02-27 | 2015-02-25 | 26.120 | 192,358 | -2,029 | 0.07% | 5,024,396 |
| 2015-02-12 | 2015-02-10 | 26.120 | 194,387 | +2,029 | 0.07% | 5,077,394 |
| 2015-02-09 | 2015-02-05 | 27.106 | 192,358 | -1,015 | 0.07% | 5,213,996 |
| 2015-02-05 | 2015-02-03 | 27.599 | 193,373 | -1,014 | 0.07% | 5,336,809 |
| 2015-02-04 | 2015-02-02 | 27.106 | 194,387 | -812 | 0.07% | 5,268,994 |
| 2015-02-03 | 2015-01-30 | 26.120 | 195,199 | +2,029 | 0.07% | 5,098,603 |
| 2015-01-29 | 2015-01-27 | 26.613 | 193,170 | +2,029 | 0.07% | 5,140,806 |
| 2015-01-28 | 2015-01-26 | 27.106 | 191,141 | +2,029 | 0.07% | 5,181,009 |
| 2015-01-23 | 2015-01-21 | 27.599 | 189,112 | +8,370 | 0.07% | 5,219,211 |
| 2015-01-21 | 2015-01-19 | 25.627 | 180,742 | -3,906 | 0.07% | 4,631,911 |
| 2015-01-20 | 2015-01-16 | 25.627 | 184,648 | -18,261 | 0.07% | 4,732,011 |
| 2015-01-16 | 2015-01-14 | 25.627 | 202,909 | +4,058 | 0.07% | 5,199,989 |
| 2015-01-14 | 2015-01-12 | 26.120 | 198,851 | +3,855 | 0.07% | 5,193,994 |
| 2015-01-13 | 2015-01-09 | 26.120 | 194,996 | -4,058 | 0.07% | 5,093,301 |
| 2015-01-12 | 2015-01-08 | 25.627 | 199,054 | +4,819 | 0.07% | 5,101,196 |
| 2015-01-08 | 2015-01-06 | 26.120 | 194,235 | +558 | 0.07% | 5,073,424 |
| 2015-01-07 | 2015-01-05 | 27.106 | 193,677 | +3,906 | 0.07% | 5,249,749 |
| 2015-01-06 | 2015-01-02 | 27.106 | 189,771 | +3,906 | 0.07% | 5,143,874 |
| 2015-01-05 | 2014-12-31 | 27.106 | 185,865 | -1,015 | 0.07% | 5,037,999 |
| 2014-12-30 | 2014-12-24 | 25.627 | 186,880 | -2,029 | 0.12% | 4,789,211 |
| 2014-12-23 | 2014-12-19 | 26.120 | 188,909 | -1,420 | 0.12% | 4,934,308 |
| 2014-12-22 | 2014-12-18 | 27.106 | 190,329 | +4,058 | 0.13% | 5,158,999 |
| 2014-12-19 | 2014-12-17 | 29.077 | 186,271 | -16,233 | 0.13% | 5,416,204 |
| 2014-12-18 | 2014-12-16 | 28.091 | 202,504 | -8,826 | 0.14% | 5,688,611 |
| 2014-12-16 | 2014-12-12 | 26.120 | 211,330 | -6,087 | 0.14% | 5,519,946 |
| 2014-12-12 | 2014-12-10 | 26.120 | 217,417 | -1,015 | 0.15% | 5,678,938 |
| 2014-12-11 | 2014-12-09 | 26.613 | 218,432 | -4,058 | 0.15% | 5,813,100 |
| 2014-12-10 | 2014-12-08 | 26.120 | 222,490 | -2,841 | 0.15% | 5,811,445 |
| 2014-12-09 | 2014-12-05 | 25.134 | 225,331 | +9,080 | 0.15% | 5,663,552 |
| 2014-12-08 | 2014-12-04 | 23.656 | 216,251 | -6,087 | 0.15% | 5,115,607 |
| 2014-12-05 | 2014-12-03 | 23.409 | 222,338 | +2,739 | 0.15% | 5,204,812 |
| 2014-12-04 | 2014-12-02 | 22.917 | 219,599 | -1,623 | 0.15% | 5,032,469 |
| 2014-12-01 | 2014-11-27 | 21.931 | 221,222 | -9,131 | 0.15% | 4,851,612 |
| 2014-11-28 | 2014-11-26 | 21.685 | 230,353 | -2,029 | 0.16% | 4,995,102 |
| 2014-11-27 | 2014-11-25 | 20.699 | 232,382 | -609 | 0.16% | 4,810,050 |
| 2014-11-21 | 2014-11-19 | 20.206 | 232,991 | -4,616 | 0.16% | 4,707,830 |
| 2014-11-20 | 2014-11-18 | 20.945 | 237,607 | -32,465 | 0.16% | 4,976,751 |
| 2014-11-12 | 2014-11-10 | 21.685 | 270,072 | -4,059 | 0.29% | 5,856,390 |
| 2014-11-11 | 2014-11-07 | 22.177 | 274,131 | -1,521 | 0.30% | 6,079,508 |
| 2014-11-10 | 2014-11-06 | 22.177 | 275,652 | +2,333 | 0.30% | 6,113,240 |
| 2014-11-06 | 2014-11-04 | 21.685 | 273,319 | +3,044 | 0.29% | 5,926,800 |
| 2014-10-31 | 2014-10-29 | 21.685 | 270,275 | +2,029 | 0.29% | 5,860,792 |
| 2014-10-29 | 2014-10-27 | 21.192 | 268,246 | +4,058 | 0.29% | 5,684,594 |
| 2014-10-28 | 2014-10-24 | 21.931 | 264,188 | -6,087 | 0.28% | 5,793,898 |
| 2014-10-27 | 2014-10-23 | 21.192 | 270,275 | +2,029 | 0.29% | 5,727,592 |
| 2014-10-24 | 2014-10-22 | 20.699 | 268,246 | -4,058 | 0.29% | 5,552,395 |
| 2014-10-23 | 2014-10-21 | 20.945 | 272,304 | -10,146 | 0.29% | 5,703,491 |
| 2014-10-22 | 2014-10-20 | 20.699 | 282,450 | -4,058 | 0.30% | 5,846,402 |
| 2014-10-20 | 2014-10-16 | 19.713 | 286,508 | +2,029 | 0.31% | 5,647,998 |
| 2014-10-14 | 2014-10-10 | 20.206 | 284,479 | +6,087 | 0.31% | 5,748,200 |
| 2014-10-10 | 2014-10-08 | 20.206 | 278,392 | +2,029 | 0.30% | 5,625,205 |
| 2014-10-08 | 2014-10-06 | 19.960 | 276,363 | +4,059 | 0.30% | 5,516,107 |
| 2014-10-06 | 2014-09-30 | 19.467 | 272,304 | -4,059 | 0.29% | 5,300,891 |
| 2014-10-03 | 2014-09-29 | 18.974 | 276,363 | -8,116 | 0.30% | 5,243,707 |
| 2014-09-30 | 2014-09-26 | 19.960 | 284,479 | -2,029 | 0.31% | 5,678,100 |
| 2014-09-29 | 2014-09-25 | 18.974 | 286,508 | -6,087 | 0.31% | 5,436,198 |
| 2014-09-26 | 2014-09-24 | 18.481 | 292,595 | +6,087 | 0.32% | 5,407,493 |
| 2014-09-25 | 2014-09-23 | 17.988 | 286,508 | +2,029 | 0.31% | 5,153,798 |
| 2014-09-24 | 2014-09-22 | 17.988 | 284,479 | -2,029 | 0.31% | 5,117,300 |
| 2014-09-23 | 2014-09-19 | 18.481 | 286,508 | +4,058 | 0.31% | 5,294,998 |
| 2014-09-22 | 2014-09-18 | 18.481 | 282,450 | -6,087 | 0.30% | 5,220,001 |
| 2014-09-19 | 2014-09-17 | 18.481 | 288,537 | -8,522 | 0.31% | 5,332,496 |
| 2014-09-18 | 2014-09-16 | 17.003 | 297,059 | +2,029 | 0.32% | 5,050,793 |
| 2014-09-17 | 2014-09-15 | 17.742 | 295,030 | +3,348 | 0.32% | 5,234,395 |
| 2014-09-16 | 2014-09-12 | 21.685 | 291,682 | +36,219 | 0.31% | 6,324,993 |
| 2014-09-15 | 2014-09-11 | 22.177 | 255,463 | -1,623 | 0.28% | 5,665,501 |
| 2014-09-12 | 2014-09-10 | 18.728 | 257,086 | +10,145 | 0.28% | 4,814,595 |
| 2014-09-11 | 2014-09-08 | 19.220 | 246,941 | -17,196 | 0.27% | 4,746,304 |
| 2014-09-10 | 2014-09-05 | 18.235 | 264,137 | +14,203 | 0.28% | 4,816,469 |
| 2014-09-08 | 2014-09-04 | 18.481 | 249,934 | +2,029 | 0.27% | 4,619,068 |
| 2014-09-05 | 2014-09-03 | 18.974 | 247,905 | +8,015 | 0.27% | 4,703,745 |
| 2014-09-04 | 2014-09-02 | 17.003 | 239,890 | +40,531 | 0.26% | 4,078,768 |
| 2014-09-03 | 2014-09-01 | 16.263 | 199,359 | +6,138 | 0.21% | 3,242,258 |
| 2014-09-02 | 2014-08-29 | 16.017 | 193,221 | -40,581 | 0.21% | 3,094,820 |
| 2014-08-29 | 2014-08-27 | 15.771 | 233,802 | +10,145 | 0.25% | 3,687,194 |
| 2014-08-26 | 2014-08-22 | 16.017 | 223,657 | +12,175 | 0.24% | 3,582,314 |
| 2014-08-22 | 2014-08-20 | 16.017 | 211,482 | -13,595 | 0.23% | 3,387,307 |
| 2014-08-21 | 2014-08-19 | 15.771 | 225,077 | -59,453 | 0.24% | 3,549,596 |
| 2014-08-20 | 2014-08-18 | 14.539 | 284,530 | -22,827 | 0.31% | 4,136,641 |
| 2014-08-18 | 2014-08-14 | 14.785 | 307,357 | -1,573 | 0.33% | 4,544,249 |
| 2014-08-15 | 2014-08-13 | 14.539 | 308,930 | -8,116 | 0.33% | 4,491,381 |
| 2014-08-12 | 2014-08-08 | 14.785 | 317,046 | -5,326 | 0.34% | 4,687,500 |
| 2014-08-08 | 2014-08-06 | 14.539 | 322,372 | -6,088 | 0.35% | 4,686,807 |
| 2014-08-07 | 2014-08-05 | 14.292 | 328,460 | -15,218 | 0.35% | 4,694,380 |
| 2014-08-06 | 2014-08-04 | 14.046 | 343,678 | -19,986 | 0.37% | 4,827,190 |
| 2014-08-05 | 2014-08-01 | 14.292 | 363,664 | -6,088 | 0.39% | 5,197,519 |
| 2014-07-28 | 2014-07-24 | 14.539 | 369,752 | -4,058 | 0.50% | 5,375,642 |
| 2014-07-21 | 2014-07-17 | 14.539 | 373,810 | +1,015 | 0.54% | 5,434,639 |
| 2014-07-17 | 2014-07-15 | 15.031 | 372,795 | -12,175 | 0.54% | 5,603,607 |
| 2014-07-16 | 2014-07-14 | 15.031 | 384,970 | +2,029 | 0.56% | 5,786,614 |
| 2014-07-15 | 2014-07-11 | 14.292 | 382,941 | -1,014 | 0.55% | 5,473,028 |
| 2014-07-11 | 2014-07-09 | 13.060 | 383,955 | +4,058 | 0.55% | 5,014,458 |
| 2014-07-02 | 2014-06-27 | 14.046 | 379,897 | -7,102 | 0.55% | 5,335,910 |
| 2014-06-27 | 2014-06-25 | 14.785 | 386,999 | -6,899 | 0.56% | 5,721,750 |
| 2014-06-26 | 2014-06-24 | 15.031 | 393,898 | +2,029 | 0.57% | 5,920,814 |
| 2014-06-25 | 2014-06-23 | 14.539 | 391,869 | -67,974 | 0.57% | 5,697,190 |
| 2014-06-24 | 2014-06-20 | 14.046 | 459,843 | +60,771 | 0.66% | 6,458,806 |
| 2014-06-23 | 2014-06-19 | 11.877 | 399,072 | +134,123 | 0.58% | 4,739,866 |
| 2014-06-20 | 2014-06-18 | 11.779 | 264,949 | -76,294 | 0.38% | 3,120,743 |
| 2014-06-19 | 2014-06-17 | 12.124 | 341,243 | -167,096 | 0.49% | 4,137,106 |
| 2014-06-18 | 2014-06-16 | 14.046 | 508,339 | +16,030 | 0.73% | 7,139,965 |
| 2014-06-17 | 2014-06-13 | 14.785 | 492,309 | +10,145 | 0.71% | 7,278,750 |
| 2014-06-16 | 2014-06-12 | 15.031 | 482,164 | -2,384 | 0.70% | 7,247,570 |
| 2014-06-13 | 2014-06-11 | 14.292 | 484,548 | +11,617 | 0.70% | 6,925,204 |
| 2014-06-12 | 2014-06-10 | 15.771 | 472,931 | +2,029 | 0.68% | 7,458,398 |
| 2014-06-04 | 2014-05-30 | 16.263 | 470,902 | +2,384 | 0.68% | 7,658,474 |
| 2014-06-03 | 2014-05-29 | 15.771 | 468,518 | -16,841 | 0.68% | 7,388,802 |
| 2014-05-29 | 2014-05-27 | 17.249 | 485,359 | -355 | 0.70% | 8,371,994 |
| 2014-05-27 | 2014-05-23 | 17.249 | 485,714 | -2,030 | 0.70% | 8,378,117 |
| 2014-05-26 | 2014-05-22 | 18.235 | 487,744 | +6,088 | 0.70% | 8,893,883 |
| 2014-05-23 | 2014-05-21 | 17.495 | 481,656 | +11,109 | 0.70% | 8,426,808 |
| 2014-05-22 | 2014-05-20 | 18.481 | 470,547 | -6,087 | 0.68% | 8,696,251 |
| 2014-05-21 | 2014-05-19 | 15.771 | 476,634 | -2,029 | 0.69% | 7,516,796 |
| 2014-05-20 | 2014-05-16 | 15.524 | 478,663 | -4,059 | 0.69% | 7,430,845 |
| 2014-05-08 | 2014-05-05 | 14.292 | 482,722 | -2,029 | 0.70% | 6,899,107 |
| 2014-05-07 | 2014-05-02 | 14.046 | 484,751 | +2,029 | 0.70% | 6,808,655 |
| 2014-04-15 | 2014-04-11 | 14.046 | 482,722 | -2,029 | 0.70% | 6,780,157 |
| 2014-04-09 | 2014-04-07 | 14.046 | 484,751 | -6,087 | 0.70% | 6,808,655 |
| 2014-04-08 | 2014-04-04 | 14.046 | 490,838 | -8,116 | 0.71% | 6,894,151 |
| 2014-04-04 | 2014-04-02 | 11.877 | 498,954 | -6,088 | 0.72% | 5,926,187 |
| 2014-04-03 | 2014-04-01 | 12.271 | 505,042 | +2,030 | 0.73% | 6,197,615 |
| 2014-04-01 | 2014-03-28 | 13.799 | 503,012 | -2,030 | 1.17% | 6,941,194 |
| 2014-03-31 | 2014-03-27 | 13.799 | 505,042 | -3,550 | 1.18% | 6,969,206 |
| 2014-03-26 | 2014-03-24 | 14.539 | 508,592 | -2,030 | 1.19% | 7,394,168 |
| 2014-03-25 | 2014-03-21 | 15.278 | 510,622 | -2,029 | 1.19% | 7,801,157 |
| 2014-03-20 | 2014-03-18 | 13.799 | 512,651 | +2,029 | 1.20% | 7,074,205 |
| 2014-03-04 | 2014-02-28 | 14.785 | 510,622 | -2,029 | 1.19% | 7,549,506 |
| 2014-02-25 | 2014-02-21 | 15.278 | 512,651 | -2,029 | 1.20% | 7,832,155 |
| 2014-02-24 | 2014-02-20 | 14.785 | 514,680 | +1,015 | 1.20% | 7,609,504 |
| 2014-02-21 | 2014-02-19 | 14.785 | 513,665 | -2,029 | 1.20% | 7,594,497 |
| 2014-02-20 | 2014-02-18 | 14.046 | 515,694 | +2,029 | 1.20% | 7,243,271 |
| 2014-02-19 | 2014-02-17 | 14.785 | 513,665 | +2,029 | 1.20% | 7,594,497 |
| 2014-02-14 | 2014-02-12 | 15.278 | 511,636 | -10,754 | 1.20% | 7,816,648 |
| 2014-02-13 | 2014-02-11 | 16.263 | 522,390 | -2,029 | 1.22% | 8,495,845 |
| 2014-02-12 | 2014-02-10 | 16.756 | 524,419 | -609 | 1.22% | 8,787,293 |
| 2014-02-11 | 2014-02-07 | 17.003 | 525,028 | +51 | 1.23% | 8,926,873 |
| 2014-02-10 | 2014-02-06 | 16.510 | 524,977 | +101 | 1.23% | 8,667,281 |
| 2014-02-06 | 2014-02-04 | 16.756 | 524,876 | +2,841 | 1.23% | 8,794,951 |
| 2014-02-05 | 2014-01-30 | 16.756 | 522,035 | +12,986 | 1.22% | 8,747,346 |
| 2014-01-29 | 2014-01-27 | 17.495 | 509,049 | -8,116 | 1.19% | 8,906,062 |
| 2014-01-28 | 2014-01-24 | 18.235 | 517,165 | +304 | 1.21% | 9,430,368 |
| 2014-01-24 | 2014-01-22 | 18.481 | 516,861 | +2,384 | 1.21% | 9,552,187 |
| 2014-01-22 | 2014-01-20 | 19.467 | 514,477 | -4,058 | 1.20% | 10,015,228 |
| 2014-01-21 | 2014-01-17 | 18.235 | 518,535 | -6,747 | 1.21% | 9,455,349 |
| 2014-01-20 | 2014-01-16 | 18.974 | 525,282 | +9,740 | 1.23% | 9,966,692 |
| 2014-01-17 | 2014-01-15 | 19.467 | 515,542 | -6,087 | 1.20% | 10,035,960 |
| 2014-01-16 | 2014-01-14 | 19.713 | 521,629 | -10,349 | 1.22% | 10,282,992 |
| 2014-01-15 | 2014-01-13 | 17.249 | 531,978 | +10,957 | 1.24% | 9,176,129 |
| 2014-01-14 | 2014-01-10 | 17.742 | 521,021 | +1,015 | 1.22% | 9,243,906 |
| 2014-01-13 | 2014-01-09 | 18.235 | 520,006 | -8,624 | 1.21% | 9,482,173 |
| 2014-01-10 | 2014-01-08 | 19.713 | 528,630 | +78,526 | 1.23% | 10,421,004 |
| 2014-01-09 | 2014-01-07 | 21.438 | 450,104 | -59,300 | 1.05% | 9,649,391 |
| 2014-01-08 | 2014-01-06 | 16.756 | 509,404 | -3,247 | 1.19% | 8,535,698 |
| 2014-01-07 | 2014-01-03 | 14.292 | 512,651 | -6,188 | 1.20% | 7,326,855 |
| 2014-01-03 | 2013-12-31 | 12.814 | 518,839 | +14,812 | 1.21% | 6,648,195 |
| 2014-01-02 | 2013-12-27 | 13.306 | 504,027 | -12,175 | 1.18% | 6,706,800 |
| 2013-12-30 | 2013-12-24 | 12.567 | 516,202 | +71,120 | 1.21% | 6,487,205 |
| 2013-12-27 | 2013-12-20 | 13.553 | 445,082 | -36,473 | 1.04% | 6,032,127 |
| 2013-12-23 | 2013-12-19 | 13.306 | 481,555 | -48,698 | 1.12% | 6,407,778 |
| 2013-12-20 | 2013-12-18 | 11.680 | 530,253 | -3,450 | 1.24% | 6,193,402 |
| 2013-12-19 | 2013-12-17 | 7.442 | 533,703 | -7,812 | 1.25% | 3,971,681 |
| 2013-12-18 | 2013-12-16 | 7.294 | 541,515 | +263,884 | 1.26% | 3,949,753 |
| 2013-12-11 | 2013-12-09 | 277,631 | +171,459 | 0.65% | ||
| 2013-11-15 | 2013-11-13 | 106,172 | -268,554 | 1.24% | ||
| 2013-10-23 | 2013-10-21 | 374,726 | -5,013 | 1.24% | ||
| 2012-08-09 | 2012-08-07 | 379,739 | -3,581 | 1.26% | ||
| 2012-02-22 | 2012-02-20 | 383,320 | -7,340 | 1.27% | ||
| 2012-01-19 | 2012-01-17 | 390,660 | -6,446 | 1.29% | ||
| 2011-09-09 | 2011-09-07 | 397,106 | -1,432 | 1.31% | ||
| 2011-09-02 | 2011-08-31 | 398,538 | -18,083 | 1.32% | ||
| 2011-08-31 | 2011-08-29 | 416,621 | -716 | 1.38% | ||
| 2011-05-27 | 2011-05-25 | 417,337 | +13,428 | 1.38% | ||
| 2011-04-07 | 2011-04-04 | 403,909 | -1,432 | 1.34% | ||
| 2007-06-26 | 2007-06-22 | 405,341 | 1.34% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy