History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-10-13 | 2025-10-09 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-10-10 | 2025-10-08 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-10-09 | 2025-10-06 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-10-08 | 2025-10-03 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-10-06 | 2025-10-02 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-10-03 | 2025-09-30 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-10-02 | 2025-09-29 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-30 | 2025-09-26 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-29 | 2025-09-25 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-26 | 2025-09-24 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-25 | 2025-09-23 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-24 | 2025-09-22 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-23 | 2025-09-19 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-22 | 2025-09-18 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-19 | 2025-09-17 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-18 | 2025-09-16 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-17 | 2025-09-15 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-16 | 2025-09-12 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-15 | 2025-09-11 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-12 | 2025-09-10 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-11 | 2025-09-09 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-10 | 2025-09-08 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-09 | 2025-09-05 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-08 | 2025-09-04 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-05 | 2025-09-03 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-04 | 2025-09-02 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-03 | 2025-09-01 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-02 | 2025-08-29 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-09-01 | 2025-08-28 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-08-29 | 2025-08-27 | 0.345 | 133,500 | +0 | 0.02% | 46,058 |
| 2025-08-28 | 2025-08-26 | 0.350 | 133,500 | +0 | 0.02% | 46,725 |
| 2025-08-27 | 2025-08-25 | 0.355 | 133,500 | +0 | 0.02% | 47,392 |
| 2025-08-26 | 2025-08-22 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-08-25 | 2025-08-21 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-08-22 | 2025-08-20 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-08-21 | 2025-08-19 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-08-20 | 2025-08-18 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-08-19 | 2025-08-15 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-08-18 | 2025-08-14 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-08-15 | 2025-08-13 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-08-14 | 2025-08-12 | 0.335 | 133,500 | +0 | 0.02% | 44,722 |
| 2025-08-13 | 2025-08-11 | 0.335 | 133,500 | +0 | 0.02% | 44,722 |
| 2025-08-12 | 2025-08-08 | 0.315 | 133,500 | +0 | 0.02% | 42,052 |
| 2025-08-11 | 2025-08-07 | 0.320 | 133,500 | +0 | 0.02% | 42,720 |
| 2025-08-08 | 2025-08-06 | 0.330 | 133,500 | +0 | 0.02% | 44,055 |
| 2025-08-07 | 2025-08-05 | 0.335 | 133,500 | +0 | 0.02% | 44,722 |
| 2025-08-06 | 2025-08-04 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-08-05 | 2025-08-01 | 0.350 | 133,500 | +0 | 0.02% | 46,725 |
| 2025-08-04 | 2025-07-31 | 0.360 | 133,500 | +0 | 0.02% | 48,060 |
| 2025-08-01 | 2025-07-30 | 0.360 | 133,500 | +0 | 0.02% | 48,060 |
| 2025-07-31 | 2025-07-29 | 0.365 | 133,500 | +0 | 0.02% | 48,728 |
| 2025-07-30 | 2025-07-28 | 0.375 | 133,500 | +0 | 0.02% | 50,062 |
| 2025-07-29 | 2025-07-25 | 0.380 | 133,500 | +0 | 0.02% | 50,730 |
| 2025-07-28 | 2025-07-24 | 0.385 | 133,500 | +0 | 0.02% | 51,398 |
| 2025-07-25 | 2025-07-23 | 0.390 | 133,500 | +0 | 0.02% | 52,065 |
| 2025-07-24 | 2025-07-22 | 0.405 | 133,500 | +0 | 0.02% | 54,068 |
| 2025-07-23 | 2025-07-21 | 0.405 | 133,500 | +0 | 0.02% | 54,068 |
| 2025-07-22 | 2025-07-18 | 0.490 | 133,500 | +0 | 0.02% | 65,415 |
| 2025-07-21 | 2025-07-17 | 0.390 | 133,500 | +0 | 0.02% | 52,065 |
| 2025-07-18 | 2025-07-16 | 0.390 | 133,500 | +0 | 0.02% | 52,065 |
| 2025-07-17 | 2025-07-15 | 0.395 | 133,500 | +0 | 0.02% | 52,732 |
| 2025-07-16 | 2025-07-14 | 0.395 | 133,500 | +0 | 0.02% | 52,732 |
| 2025-07-15 | 2025-07-11 | 0.385 | 133,500 | +0 | 0.02% | 51,398 |
| 2025-07-14 | 2025-07-10 | 0.385 | 133,500 | +0 | 0.02% | 51,398 |
| 2025-07-11 | 2025-07-09 | 0.400 | 133,500 | +0 | 0.02% | 53,400 |
| 2025-07-10 | 2025-07-08 | 0.400 | 133,500 | +0 | 0.02% | 53,400 |
| 2025-07-09 | 2025-07-07 | 0.420 | 133,500 | +0 | 0.02% | 56,070 |
| 2025-07-08 | 2025-07-04 | 0.470 | 133,500 | +0 | 0.02% | 62,745 |
| 2025-07-07 | 2025-07-03 | 0.470 | 133,500 | +0 | 0.02% | 62,745 |
| 2025-07-04 | 2025-07-02 | 0.400 | 133,500 | +0 | 0.02% | 53,400 |
| 2025-07-03 | 2025-06-30 | 0.410 | 133,500 | +0 | 0.02% | 54,735 |
| 2025-07-02 | 2025-06-27 | 0.390 | 133,500 | +0 | 0.02% | 52,065 |
| 2025-06-30 | 2025-06-26 | 0.390 | 133,500 | +0 | 0.02% | 52,065 |
| 2025-06-27 | 2025-06-25 | 0.385 | 133,500 | +0 | 0.02% | 51,398 |
| 2025-06-26 | 2025-06-24 | 0.415 | 133,500 | +0 | 0.02% | 55,402 |
| 2025-06-25 | 2025-06-23 | 0.415 | 133,500 | +0 | 0.02% | 55,402 |
| 2025-06-24 | 2025-06-20 | 0.420 | 133,500 | +0 | 0.02% | 56,070 |
| 2025-06-23 | 2025-06-19 | 0.420 | 133,500 | +0 | 0.02% | 56,070 |
| 2025-06-20 | 2025-06-18 | 0.420 | 133,500 | +0 | 0.02% | 56,070 |
| 2025-06-19 | 2025-06-17 | 0.420 | 133,500 | +0 | 0.02% | 56,070 |
| 2025-06-18 | 2025-06-16 | 0.500 | 133,500 | +0 | 0.02% | 66,750 |
| 2025-06-17 | 2025-06-13 | 0.420 | 133,500 | +0 | 0.02% | 56,070 |
| 2025-06-16 | 2025-06-12 | 0.455 | 133,500 | +0 | 0.02% | 60,742 |
| 2025-06-13 | 2025-06-11 | 0.455 | 133,500 | +0 | 0.02% | 60,742 |
| 2025-06-12 | 2025-06-10 | 0.380 | 133,500 | +0 | 0.02% | 50,730 |
| 2025-06-11 | 2025-06-09 | 0.400 | 133,500 | +0 | 0.02% | 53,400 |
| 2025-06-10 | 2025-06-06 | 0.460 | 133,500 | +0 | 0.02% | 61,410 |
| 2025-06-09 | 2025-06-05 | 0.460 | 133,500 | +0 | 0.02% | 61,410 |
| 2025-06-06 | 2025-06-04 | 0.460 | 133,500 | +0 | 0.02% | 61,410 |
| 2025-06-05 | 2025-06-03 | 0.460 | 133,500 | +0 | 0.02% | 61,410 |
| 2025-06-04 | 2025-06-02 | 0.345 | 133,500 | +0 | 0.02% | 46,058 |
| 2025-06-03 | 2025-05-30 | 0.360 | 133,500 | +0 | 0.02% | 48,060 |
| 2025-06-02 | 2025-05-29 | 0.390 | 133,500 | +0 | 0.02% | 52,065 |
| 2025-05-30 | 2025-05-28 | 0.395 | 133,500 | +0 | 0.02% | 52,732 |
| 2025-05-29 | 2025-05-27 | 0.390 | 133,500 | +0 | 0.02% | 52,065 |
| 2025-05-28 | 2025-05-26 | 0.405 | 133,500 | +0 | 0.02% | 54,068 |
| 2025-05-27 | 2025-05-23 | 0.445 | 133,500 | +0 | 0.02% | 59,408 |
| 2025-05-26 | 2025-05-22 | 0.380 | 133,500 | +0 | 0.02% | 50,730 |
| 2025-05-23 | 2025-05-21 | 0.380 | 133,500 | +0 | 0.02% | 50,730 |
| 2025-05-22 | 2025-05-20 | 0.390 | 133,500 | +0 | 0.02% | 52,065 |
| 2025-05-21 | 2025-05-19 | 0.420 | 133,500 | +0 | 0.02% | 56,070 |
| 2025-05-20 | 2025-05-16 | 0.480 | 133,500 | +0 | 0.02% | 64,080 |
| 2025-05-19 | 2025-05-15 | 0.495 | 133,500 | +0 | 0.02% | 66,082 |
| 2025-05-16 | 2025-05-14 | 0.470 | 133,500 | +0 | 0.02% | 62,745 |
| 2025-05-15 | 2025-05-13 | 0.400 | 133,500 | +0 | 0.02% | 53,400 |
| 2025-05-14 | 2025-05-12 | 0.340 | 133,500 | +0 | 0.02% | 45,390 |
| 2025-05-13 | 2025-05-09 | 0.355 | 133,500 | +0 | 0.02% | 47,392 |
| 2025-05-12 | 2025-05-08 | 0.385 | 133,500 | +0 | 0.02% | 51,398 |
| 2025-05-09 | 2025-05-07 | 0.400 | 133,500 | +0 | 0.02% | 53,400 |
| 2025-05-08 | 2025-05-06 | 0.465 | 133,500 | +0 | 0.02% | 62,078 |
| 2025-05-07 | 2025-05-02 | 0.480 | 133,500 | +0 | 0.02% | 64,080 |
| 2025-05-06 | 2025-04-30 | 0.480 | 133,500 | +0 | 0.02% | 64,080 |
| 2025-05-02 | 2025-04-29 | 0.400 | 133,500 | +0 | 0.02% | 53,400 |
| 2025-04-30 | 2025-04-28 | 0.415 | 133,500 | +0 | 0.02% | 55,402 |
| 2025-04-29 | 2025-04-25 | 0.410 | 133,500 | +0 | 0.02% | 54,735 |
| 2025-04-28 | 2025-04-24 | 0.365 | 133,500 | +0 | 0.02% | 48,728 |
| 2025-04-25 | 2025-04-23 | 0.365 | 133,500 | +0 | 0.02% | 48,728 |
| 2025-04-24 | 2025-04-22 | 0.370 | 133,500 | +0 | 0.02% | 49,395 |
| 2025-04-23 | 2025-04-17 | 0.350 | 133,500 | +0 | 0.02% | 46,725 |
| 2025-04-22 | 2025-04-16 | 0.360 | 133,500 | +0 | 0.02% | 48,060 |
| 2025-04-17 | 2025-04-15 | 0.350 | 133,500 | +0 | 0.02% | 46,725 |
| 2025-04-16 | 2025-04-14 | 0.345 | 133,500 | +0 | 0.02% | 46,058 |
| 2025-04-15 | 2025-04-11 | 0.345 | 133,500 | +0 | 0.02% | 46,058 |
| 2025-04-14 | 2025-04-10 | 0.345 | 133,500 | +0 | 0.02% | 46,058 |
| 2025-04-11 | 2025-04-09 | 0.355 | 133,500 | +0 | 0.02% | 47,392 |
| 2025-04-10 | 2025-04-08 | 0.365 | 133,500 | +0 | 0.02% | 48,728 |
| 2025-04-09 | 2025-04-07 | 0.390 | 133,500 | +0 | 0.02% | 52,065 |
| 2025-04-08 | 2025-04-03 | 0.415 | 133,500 | +0 | 0.02% | 55,402 |
| 2025-04-07 | 2025-04-02 | 0.440 | 133,500 | +0 | 0.02% | 58,740 |
| 2025-04-03 | 2025-04-01 | 0.455 | 133,500 | +0 | 0.02% | 60,742 |
| 2025-04-02 | 2025-03-31 | 0.455 | 133,500 | +0 | 0.02% | 60,742 |
| 2025-04-01 | 2025-03-28 | 0.440 | 133,500 | +0 | 0.02% | 58,740 |
| 2025-03-31 | 2025-03-27 | 0.440 | 133,500 | +0 | 0.02% | 58,740 |
| 2025-03-28 | 2025-03-26 | 0.465 | 133,500 | +0 | 0.02% | 62,078 |
| 2025-03-27 | 2025-03-25 | 0.475 | 133,500 | +0 | 0.02% | 63,412 |
| 2025-03-26 | 2025-03-24 | 0.475 | 133,500 | +0 | 0.02% | 63,412 |
| 2025-03-25 | 2025-03-21 | 0.475 | 133,500 | +0 | 0.02% | 63,412 |
| 2025-03-24 | 2025-03-20 | 0.495 | 133,500 | +0 | 0.02% | 66,082 |
| 2025-03-21 | 2025-03-19 | 0.420 | 133,500 | +0 | 0.02% | 56,070 |
| 2025-03-20 | 2025-03-18 | 0.450 | 133,500 | +0 | 0.02% | 60,075 |
| 2025-03-19 | 2025-03-17 | 0.470 | 133,500 | +0 | 0.02% | 62,745 |
| 2025-03-18 | 2025-03-14 | 0.495 | 133,500 | +0 | 0.02% | 66,082 |
| 2025-03-17 | 2025-03-13 | 0.475 | 133,500 | +0 | 0.02% | 63,412 |
| 2025-03-14 | 2025-03-12 | 0.490 | 133,500 | +0 | 0.02% | 65,415 |
| 2025-03-13 | 2025-03-11 | 0.495 | 133,500 | +0 | 0.02% | 66,082 |
| 2025-03-12 | 2025-03-10 | 0.470 | 133,500 | +0 | 0.02% | 62,745 |
| 2025-03-11 | 2025-03-07 | 0.475 | 133,500 | +0 | 0.02% | 63,412 |
| 2025-03-10 | 2025-03-06 | 0.495 | 133,500 | +0 | 0.02% | 66,082 |
| 2025-03-07 | 2025-03-05 | 0.500 | 133,500 | +0 | 0.02% | 66,750 |
| 2025-03-06 | 2025-03-04 | 0.495 | 133,500 | +0 | 0.02% | 66,082 |
| 2025-03-05 | 2025-03-03 | 0.495 | 133,500 | +0 | 0.02% | 66,082 |
| 2025-03-04 | 2025-02-28 | 0.475 | 133,500 | +0 | 0.02% | 63,412 |
| 2025-03-03 | 2025-02-27 | 0.485 | 133,500 | +0 | 0.02% | 64,748 |
| 2025-02-28 | 2025-02-26 | 0.450 | 133,500 | +0 | 0.02% | 60,075 |
| 2025-02-27 | 2025-02-25 | 0.455 | 133,500 | +0 | 0.02% | 60,742 |
| 2025-02-26 | 2025-02-24 | 0.465 | 133,500 | -4,000 | 0.02% | 62,078 |
| 2025-02-13 | 2025-02-11 | 0.500 | 137,500 | -4,000 | 0.02% | 68,750 |
| 2024-05-16 | 2024-05-13 | 0.460 | 141,500 | -1,850 | 0.02% | 65,090 |
| 2023-12-19 | 2023-12-15 | 0.495 | 143,350 | -50 | 0.02% | 70,958 |
| 2023-12-04 | 2023-11-30 | 0.550 | 143,400 | +4,050 | 0.02% | 78,870 |
| 2023-11-29 | 2023-11-27 | 0.550 | 139,350 | +4,000 | 0.02% | 76,642 |
| 2023-11-27 | 2023-11-23 | 0.550 | 135,350 | +2,000 | 0.02% | 74,442 |
| 2023-11-03 | 2023-11-01 | 0.650 | 133,350 | -400 | 0.02% | 86,677 |
| 2023-10-27 | 2023-10-25 | 0.900 | 133,750 | +400 | 0.02% | 120,375 |
| 2023-10-17 | 2023-10-13 | 0.850 | 133,350 | -20,000 | 0.03% | 113,348 |
| 2023-10-16 | 2023-10-12 | 0.900 | 153,350 | +100 | 0.03% | 138,015 |
| 2023-10-06 | 2023-10-04 | 0.950 | 153,250 | +50 | 0.03% | 145,587 |
| 2023-10-05 | 2023-10-03 | 1.100 | 153,200 | +1,000 | 0.03% | 168,520 |
| 2023-10-04 | 2023-09-29 | 1.250 | 152,200 | +20,000 | 0.03% | 190,250 |
| 2023-09-21 | 2023-09-19 | 1.800 | 132,200 | +50 | 0.02% | 237,960 |
| 2023-08-01 | 2023-07-28 | 1.850 | 132,150 | +300 | 0.02% | 244,477 |
| 2023-07-12 | 2023-07-10 | 2.450 | 131,850 | +1,400 | 0.02% | 323,032 |
| 2023-07-05 | 2023-07-03 | 2.600 | 130,450 | +2,000 | 0.02% | 339,170 |
| 2023-06-28 | 2023-06-26 | 2.600 | 128,450 | -19,850 | 0.02% | 333,970 |
| 2023-06-23 | 2023-06-20 | 2.900 | 148,300 | +150 | 0.03% | 430,070 |
| 2023-06-21 | 2023-06-19 | 3.000 | 148,150 | +7,850 | 0.03% | 444,450 |
| 2023-06-20 | 2023-06-16 | 3.150 | 140,300 | +12,000 | 0.03% | 441,945 |
| 2023-06-14 | 2023-06-12 | 3.400 | 128,300 | +150 | 0.02% | 436,220 |
| 2023-06-12 | 2023-06-08 | 3.450 | 128,150 | +500 | 0.02% | 442,117 |
| 2023-05-08 | 2023-05-04 | 4.800 | 127,650 | +300 | 0.02% | 612,720 |
| 2023-03-17 | 2023-03-15 | 5.950 | 127,350 | +3,400 | 0.02% | 757,732 |
| 2023-03-15 | 2023-03-13 | 5.600 | 123,950 | +350 | 0.02% | 694,120 |
| 2023-03-14 | 2023-03-10 | 5.550 | 123,600 | +300 | 0.02% | 685,980 |
| 2023-02-28 | 2023-02-24 | 6.200 | 123,300 | -600 | 0.02% | 764,460 |
| 2023-02-23 | 2023-02-21 | 6.100 | 123,900 | -600 | 0.02% | 755,790 |
| 2023-01-26 | 2023-01-19 | 5.650 | 124,500 | -600 | 0.02% | 703,425 |
| 2023-01-10 | 2023-01-06 | 5.400 | 125,100 | -600 | 0.02% | 675,540 |
| 2022-12-07 | 2022-12-05 | 5.100 | 125,700 | +800 | 0.02% | 641,070 |
| 2022-12-05 | 2022-12-01 | 5.100 | 124,900 | +200 | 0.02% | 636,990 |
| 2022-12-02 | 2022-11-30 | 5.100 | 124,700 | -5,550 | 0.02% | 635,970 |
| 2022-12-01 | 2022-11-29 | 5.200 | 130,250 | -50 | 0.02% | 677,300 |
| 2022-11-29 | 2022-11-25 | 5.200 | 130,300 | +2,600 | 0.02% | 677,560 |
| 2022-11-18 | 2022-11-16 | 5.200 | 127,700 | -400 | 0.02% | 664,040 |
| 2022-11-17 | 2022-11-15 | 5.250 | 128,100 | +5,800 | 0.02% | 672,525 |
| 2022-11-09 | 2022-11-07 | 5.400 | 122,300 | +600 | 0.02% | 660,420 |
| 2022-10-26 | 2022-10-24 | 4.700 | 121,700 | -1,000 | 0.02% | 571,990 |
| 2022-10-19 | 2022-10-17 | 4.950 | 122,700 | -400 | 0.02% | 607,365 |
| 2022-10-18 | 2022-10-14 | 4.850 | 123,100 | -1,100 | 0.02% | 597,035 |
| 2022-10-17 | 2022-10-13 | 4.650 | 124,200 | +300 | 0.02% | 577,530 |
| 2022-10-14 | 2022-10-12 | 4.650 | 123,900 | +1,800 | 0.02% | 576,135 |
| 2022-10-13 | 2022-10-11 | 5.550 | 122,100 | +1,000 | 0.02% | 677,655 |
| 2022-10-12 | 2022-10-10 | 6.200 | 121,100 | +6,100 | 0.02% | 750,820 |
| 2022-10-11 | 2022-10-07 | 10.100 | 115,000 | -1,300 | 0.02% | 1,161,500 |
| 2022-10-10 | 2022-10-06 | 10.100 | 116,300 | +2,300 | 0.02% | 1,174,630 |
| 2022-09-09 | 2022-09-07 | 8.150 | 114,000 | -6,350 | 0.02% | 929,100 |
| 2022-09-08 | 2022-09-06 | 8.100 | 120,350 | -2,000 | 0.02% | 974,835 |
| 2022-08-17 | 2022-08-15 | 5.850 | 122,350 | +350 | 0.03% | 715,748 |
| 2022-07-22 | 2022-07-20 | 6.100 | 122,000 | +500 | 0.03% | 744,200 |
| 2022-06-29 | 2022-06-27 | 5.700 | 121,500 | +200 | 0.03% | 692,550 |
| 2022-04-11 | 2022-04-07 | 5.600 | 121,300 | -250 | 0.03% | 679,280 |
| 2022-04-04 | 2022-03-31 | 5.800 | 121,550 | +250 | 0.03% | 704,990 |
| 2022-02-18 | 2022-02-16 | 7.750 | 121,300 | -250 | 0.03% | 940,075 |
| 2022-02-16 | 2022-02-14 | 7.750 | 121,550 | -450 | 0.03% | 942,012 |
| 2022-02-11 | 2022-02-09 | 7.800 | 122,000 | +250 | 0.03% | 951,600 |
| 2022-02-09 | 2022-02-07 | 7.400 | 121,750 | +6,000 | 0.03% | 900,950 |
| 2022-02-07 | 2022-01-31 | 7.000 | 115,750 | +200 | 0.03% | 810,250 |
| 2022-01-04 | 2021-12-31 | 5.450 | 115,550 | -600 | 0.03% | 629,747 |
| 2021-12-29 | 2021-12-24 | 5.350 | 116,150 | +600 | 0.03% | 621,402 |
| 2021-10-07 | 2021-10-05 | 5.550 | 115,550 | -800 | 0.03% | 641,302 |
| 2021-10-06 | 2021-10-04 | 5.400 | 116,350 | -200 | 0.03% | 628,290 |
| 2021-09-30 | 2021-09-28 | 5.200 | 116,550 | +400 | 0.03% | 606,060 |
| 2021-09-28 | 2021-09-24 | 5.100 | 116,150 | +400 | 0.03% | 592,365 |
| 2021-09-27 | 2021-09-23 | 5.050 | 115,750 | +10,000 | 0.03% | 584,538 |
| 2021-09-21 | 2021-09-17 | 5.100 | 105,750 | +200 | 0.03% | 539,325 |
| 2021-09-07 | 2021-09-03 | 5.700 | 105,550 | -6,000 | 0.03% | 601,635 |
| 2021-09-06 | 2021-09-02 | 5.650 | 111,550 | +5,300 | 0.03% | 630,257 |
| 2021-09-03 | 2021-09-01 | 5.150 | 106,250 | +600 | 0.03% | 547,187 |
| 2021-09-01 | 2021-08-30 | 5.250 | 105,650 | -600 | 0.03% | 554,662 |
| 2021-08-26 | 2021-08-24 | 5.200 | 106,250 | +700 | 0.03% | 552,500 |
| 2021-08-13 | 2021-08-11 | 5.300 | 105,550 | +50 | 0.03% | 559,415 |
| 2021-07-30 | 2021-07-28 | 5.350 | 105,500 | +2,400 | 0.03% | 564,425 |
| 2021-07-29 | 2021-07-27 | 5.450 | 103,100 | +4,000 | 0.03% | 561,895 |
| 2021-07-28 | 2021-07-26 | 5.650 | 99,100 | +10,900 | 0.03% | 559,915 |
| 2021-07-27 | 2021-07-23 | 5.850 | 88,200 | +3,900 | 0.02% | 515,970 |
| 2021-07-12 | 2021-07-08 | 6.500 | 84,300 | +200 | 0.02% | 547,950 |
| 2021-06-24 | 2021-06-22 | 7.550 | 84,100 | +200 | 0.02% | 634,955 |
| 2021-06-22 | 2021-06-18 | 7.850 | 83,900 | +6,750 | 0.02% | 658,615 |
| 2021-04-13 | 2021-04-09 | 7.950 | 77,150 | +100 | 0.02% | 613,342 |
| 2021-03-08 | 2021-03-04 | 8.900 | 77,050 | +2,000 | 0.02% | 685,745 |
| 2021-03-01 | 2021-02-25 | 8.150 | 75,050 | +6,000 | 0.02% | 611,657 |
| 2021-02-24 | 2021-02-22 | 8.500 | 69,050 | +10,000 | 0.02% | 586,925 |
| 2021-02-23 | 2021-02-19 | 8.500 | 59,050 | -4,150 | 0.01% | 501,925 |
| 2021-02-19 | 2021-02-17 | 8.300 | 63,200 | +1,750 | 0.02% | 524,560 |
| 2021-02-16 | 2021-02-09 | 7.650 | 61,450 | +50 | 0.02% | 470,092 |
| 2021-01-27 | 2021-01-25 | 8.000 | 61,400 | +4,150 | 0.02% | 491,200 |
| 2021-01-25 | 2021-01-21 | 7.850 | 57,250 | +50 | 0.01% | 449,412 |
| 2021-01-13 | 2021-01-11 | 9.750 | 57,200 | -350 | 0.01% | 557,700 |
| 2020-12-30 | 2020-12-28 | 9.200 | 57,550 | -8,000 | 0.01% | 529,460 |
| 2020-12-16 | 2020-12-14 | 8.200 | 65,550 | +2,000 | 0.02% | 537,510 |
| 2020-12-14 | 2020-12-10 | 8.000 | 63,550 | -2,000 | 0.02% | 508,400 |
| 2020-12-03 | 2020-12-01 | 7.550 | 65,550 | -6,250 | 0.02% | 494,902 |
| 2020-12-02 | 2020-11-30 | 7.400 | 71,800 | -8,200 | 0.02% | 531,320 |
| 2020-12-01 | 2020-11-27 | 6.800 | 80,000 | +5,950 | 0.02% | 544,000 |
| 2020-11-30 | 2020-11-26 | 6.200 | 74,050 | +10,500 | 0.02% | 459,110 |
| 2020-11-26 | 2020-11-24 | 6.250 | 63,550 | +2,000 | 0.02% | 397,187 |
| 2020-10-28 | 2020-10-23 | 7.900 | 61,550 | +1,000 | 0.02% | 486,245 |
| 2020-10-15 | 2020-10-12 | 8.400 | 60,550 | +1,000 | 0.02% | 508,620 |
| 2020-10-07 | 2020-10-05 | 9.400 | 59,550 | -2,000 | 0.02% | 559,770 |
| 2020-09-28 | 2020-09-24 | 7.150 | 61,550 | -1,000 | 0.02% | 440,082 |
| 2020-09-24 | 2020-09-22 | 7.200 | 62,550 | -1,000 | 0.02% | 450,360 |
| 2020-09-23 | 2020-09-21 | 7.550 | 63,550 | -3,000 | 0.02% | 479,802 |
| 2020-09-22 | 2020-09-18 | 7.700 | 66,550 | -4,000 | 0.02% | 512,435 |
| 2020-09-18 | 2020-09-16 | 7.400 | 70,550 | +1,000 | 0.02% | 522,070 |
| 2020-09-14 | 2020-09-10 | 5.600 | 69,550 | +8,000 | 0.02% | 389,480 |
| 2020-09-09 | 2020-09-07 | 6.450 | 61,550 | +2,000 | 0.02% | 396,997 |
| 2020-09-02 | 2020-08-31 | 8.950 | 59,550 | +2,000 | 0.02% | 532,972 |
| 2020-09-01 | 2020-08-28 | 8.800 | 57,550 | -50 | 0.01% | 506,440 |
| 2020-08-28 | 2020-08-26 | 8.750 | 57,600 | +50 | 0.01% | 504,000 |
| 2020-08-06 | 2020-08-04 | 7.850 | 57,550 | -50 | 0.01% | 451,767 |
| 2020-08-04 | 2020-07-31 | 7.350 | 57,600 | +50 | 0.01% | 423,360 |
| 2020-07-29 | 2020-07-27 | 7.500 | 57,550 | -800 | 0.01% | 431,625 |
| 2020-07-22 | 2020-07-20 | 7.850 | 58,350 | -900 | 0.01% | 458,047 |
| 2020-07-21 | 2020-07-17 | 7.950 | 59,250 | -400 | 0.02% | 471,037 |
| 2020-07-15 | 2020-07-13 | 9.000 | 59,650 | +1,900 | 0.02% | 536,850 |
| 2020-07-14 | 2020-07-10 | 8.550 | 57,750 | +3,300 | 0.01% | 493,762 |
| 2020-07-13 | 2020-07-09 | 8.300 | 54,450 | -2,400 | 0.01% | 451,935 |
| 2020-07-10 | 2020-07-08 | 7.800 | 56,850 | +250 | 0.01% | 443,430 |
| 2020-07-08 | 2020-07-06 | 7.750 | 56,600 | -50 | 0.01% | 438,650 |
| 2020-06-22 | 2020-06-18 | 6.750 | 56,650 | +600 | 0.01% | 382,387 |
| 2020-06-18 | 2020-06-16 | 6.700 | 56,050 | +350 | 0.01% | 375,535 |
| 2020-06-04 | 2020-06-02 | 6.000 | 55,700 | -37,450 | 0.01% | 334,200 |
| 2020-06-02 | 2020-05-29 | 6.150 | 93,150 | +600 | 0.02% | 572,872 |
| 2020-06-01 | 2020-05-28 | 6.350 | 92,550 | +37,450 | 0.02% | 587,692 |
| 2020-05-29 | 2020-05-27 | 6.100 | 55,100 | +350 | 0.01% | 336,110 |
| 2020-05-28 | 2020-05-26 | 5.800 | 54,750 | +300 | 0.01% | 317,550 |
| 2020-05-26 | 2020-05-22 | 5.850 | 54,450 | +100 | 0.01% | 318,532 |
| 2020-05-25 | 2020-05-21 | 5.900 | 54,350 | -1,050 | 0.01% | 320,665 |
| 2020-05-20 | 2020-05-18 | 5.600 | 55,400 | +600 | 0.01% | 310,240 |
| 2020-05-19 | 2020-05-15 | 5.650 | 54,800 | +100 | 0.01% | 309,620 |
| 2020-05-15 | 2020-05-13 | 5.700 | 54,700 | +100 | 0.01% | 311,790 |
| 2020-05-11 | 2020-05-07 | 5.700 | 54,600 | +550 | 0.01% | 311,220 |
| 2020-05-05 | 2020-04-29 | 5.850 | 54,050 | +100 | 0.01% | 316,192 |
| 2020-05-04 | 2020-04-28 | 5.800 | 53,950 | +100 | 0.01% | 312,910 |
| 2020-04-28 | 2020-04-24 | 5.600 | 53,850 | +2,000 | 0.01% | 301,560 |
| 2020-04-15 | 2020-04-09 | 5.900 | 51,850 | +3,600 | 0.01% | 305,915 |
| 2020-04-03 | 2020-04-01 | 5.950 | 48,250 | +2,050 | 0.01% | 287,087 |
| 2020-04-02 | 2020-03-31 | 6.000 | 46,200 | +50 | 0.01% | 277,200 |
| 2020-03-26 | 2020-03-24 | 5.750 | 46,150 | +2,000 | 0.01% | 265,362 |
| 2020-03-25 | 2020-03-23 | 5.650 | 44,150 | +200 | 0.01% | 249,447 |
| 2020-03-16 | 2020-03-12 | 7.100 | 43,950 | -1,600 | 0.01% | 312,045 |
| 2020-03-13 | 2020-03-11 | 7.850 | 45,550 | -1,400 | 0.01% | 357,567 |
| 2020-03-12 | 2020-03-10 | 5.550 | 46,950 | +1,000 | 0.01% | 260,572 |
| 2020-03-11 | 2020-03-09 | 5.600 | 45,950 | +2,000 | 0.01% | 257,320 |
| 2020-03-09 | 2020-03-05 | 6.100 | 43,950 | +950 | 0.01% | 268,095 |
| 2020-03-03 | 2020-02-28 | 6.350 | 43,000 | +900 | 0.01% | 273,050 |
| 2020-02-28 | 2020-02-26 | 6.700 | 42,100 | +4,000 | 0.01% | 282,070 |
| 2020-02-27 | 2020-02-25 | 6.650 | 38,100 | +2,400 | 0.01% | 253,365 |
| 2020-02-11 | 2020-02-07 | 7.500 | 35,700 | +550 | 0.01% | 267,750 |
| 2020-02-07 | 2020-02-05 | 7.650 | 35,150 | +200 | 0.01% | 268,897 |
| 2020-02-06 | 2020-02-04 | 7.700 | 34,950 | +1,450 | 0.01% | 269,115 |
| 2020-02-04 | 2020-01-31 | 7.650 | 33,500 | +1,500 | 0.01% | 256,275 |
| 2020-01-17 | 2020-01-15 | 8.400 | 32,000 | -1,550 | 0.01% | 268,800 |
| 2020-01-15 | 2020-01-13 | 8.550 | 33,550 | -200 | 0.01% | 286,852 |
| 2020-01-14 | 2020-01-10 | 8.600 | 33,750 | +2,000 | 0.01% | 290,250 |
| 2020-01-13 | 2020-01-09 | 8.600 | 31,750 | +4,000 | 0.01% | 273,050 |
| 2020-01-06 | 2020-01-02 | 9.000 | 27,750 | +2,050 | 0.01% | 249,750 |
| 2020-01-03 | 2019-12-31 | 9.000 | 25,700 | +1,600 | 0.01% | 231,300 |
| 2020-01-02 | 2019-12-27 | 8.850 | 24,100 | +200 | 0.01% | 213,285 |
| 2019-12-23 | 2019-12-19 | 8.500 | 23,900 | +400 | 0.01% | 203,150 |
| 2019-12-18 | 2019-12-16 | 8.750 | 23,500 | +2,400 | 0.01% | 205,625 |
| 2019-12-16 | 2019-12-12 | 8.900 | 21,100 | +650 | 0.01% | 187,790 |
| 2019-12-12 | 2019-12-10 | 8.950 | 20,450 | +2,100 | 0.01% | 183,027 |
| 2019-12-11 | 2019-12-09 | 8.800 | 18,350 | +1,000 | 0.00% | 161,480 |
| 2019-12-09 | 2019-12-05 | 8.550 | 17,350 | +400 | 0.00% | 148,342 |
| 2019-12-03 | 2019-11-29 | 8.800 | 16,950 | +200 | 0.00% | 149,160 |
| 2019-11-29 | 2019-11-27 | 9.200 | 16,750 | +100 | 0.00% | 154,100 |
| 2019-11-20 | 2019-11-18 | 9.500 | 16,650 | +200 | 0.00% | 158,175 |
| 2019-11-19 | 2019-11-15 | 9.600 | 16,450 | +600 | 0.00% | 157,920 |
| 2019-11-18 | 2019-11-14 | 9.700 | 15,850 | -350 | 0.00% | 153,745 |
| 2019-11-15 | 2019-11-13 | 9.750 | 16,200 | +300 | 0.00% | 157,950 |
| 2019-11-13 | 2019-11-11 | 9.950 | 15,900 | +1,000 | 0.00% | 158,205 |
| 2019-11-08 | 2019-11-06 | 9.850 | 14,900 | +4,000 | 0.00% | 146,765 |
| 2019-11-05 | 2019-11-01 | 10.000 | 10,900 | +4,000 | 0.00% | 109,000 |
| 2019-11-01 | 2019-10-30 | 10.000 | 6,900 | +700 | 0.00% | 69,000 |
| 2019-10-18 | 2019-10-16 | 10.350 | 6,200 | -50 | 0.00% | 64,170 |
| 2019-10-17 | 2019-10-15 | 10.450 | 6,250 | +50 | 0.00% | 65,312 |
| 2019-10-16 | 2019-10-14 | 10.300 | 6,200 | -500 | 0.00% | 63,860 |
| 2019-10-09 | 2019-10-04 | 10.950 | 6,700 | -900 | 0.00% | 73,365 |
| 2019-10-08 | 2019-10-03 | 11.000 | 7,600 | +450 | 0.00% | 83,600 |
| 2019-10-03 | 2019-09-30 | 12.750 | 7,150 | -750 | 0.00% | 91,162 |
| 2019-10-02 | 2019-09-27 | 13.500 | 7,900 | +900 | 0.00% | 106,650 |
| 2019-09-13 | 2019-09-11 | 10.250 | 7,000 | +2,000 | 0.00% | 71,750 |
| 2019-09-10 | 2019-09-06 | 10.500 | 5,000 | -200 | 0.00% | 52,500 |
| 2019-09-09 | 2019-09-05 | 10.450 | 5,200 | +400 | 0.00% | 54,340 |
| 2019-08-30 | 2019-08-28 | 10.450 | 4,800 | +100 | 0.00% | 50,160 |
| 2019-08-23 | 2019-08-21 | 10.350 | 4,700 | -400 | 0.00% | 48,645 |
| 2019-08-19 | 2019-08-15 | 12.500 | 5,100 | -200 | 0.00% | 63,750 |
| 2019-08-15 | 2019-08-13 | 12.450 | 5,300 | +50 | 0.00% | 65,985 |
| 2019-08-13 | 2019-08-09 | 13.250 | 5,250 | -150 | 0.00% | 69,562 |
| 2019-08-12 | 2019-08-08 | 15.250 | 5,400 | +200 | 0.00% | 82,350 |
| 2019-08-05 | 2019-08-01 | 14.250 | 5,200 | -12,150 | 0.00% | 74,100 |
| 2019-08-02 | 2019-07-31 | 14.000 | 17,350 | +150 | 0.00% | 242,900 |
| 2019-08-01 | 2019-07-30 | 14.750 | 17,200 | +10,000 | 0.00% | 253,700 |
| 2019-07-29 | 2019-07-25 | 15.250 | 7,200 | -7,400 | 0.00% | 109,800 |
| 2019-07-26 | 2019-07-24 | 14.750 | 14,600 | -8,600 | 0.00% | 215,350 |
| 2019-07-25 | 2019-07-23 | 15.000 | 23,200 | +16,000 | 0.01% | 348,000 |
| 2019-07-24 | 2019-07-22 | 15.750 | 7,200 | +2,000 | 0.00% | 113,400 |
| 2019-07-12 | 2019-07-10 | 15.500 | 5,200 | +50 | 0.00% | 80,600 |
| 2019-07-11 | 2019-07-09 | 14.750 | 5,150 | +100 | 0.00% | 75,962 |
| 2019-07-09 | 2019-07-05 | 12.450 | 5,050 | +150 | 0.00% | 62,872 |
| 2019-06-25 | 2019-06-21 | 24.750 | 4,900 | -250 | 0.00% | 121,275 |
| 2019-06-04 | 2019-05-31 | 36.500 | 5,150 | -900 | 0.00% | 187,975 |
| 2019-05-31 | 2019-05-29 | 41.500 | 6,050 | +900 | 0.00% | 251,075 |
| 2019-04-23 | 2019-04-17 | 46.500 | 5,150 | -400 | 0.00% | 239,475 |
| 2019-04-03 | 2019-04-01 | 51.000 | 5,550 | -500 | 0.00% | 283,050 |
| 2019-03-26 | 2019-03-22 | 49.000 | 6,050 | +150 | 0.00% | 296,450 |
| 2019-03-22 | 2019-03-20 | 48.000 | 5,900 | -300 | 0.00% | 283,200 |
| 2019-02-27 | 2019-02-25 | 80.000 | 6,200 | -500 | 0.00% | 496,000 |
| 2019-02-25 | 2019-02-21 | 76.500 | 6,700 | +400 | 0.00% | 512,550 |
| 2019-01-08 | 2019-01-04 | 71.500 | 6,300 | -50 | 0.00% | 450,450 |
| 2019-01-04 | 2019-01-02 | 82.000 | 6,350 | -1,400 | 0.00% | 520,700 |
| 2018-12-27 | 2018-12-20 | 107.500 | 7,750 | +1,400 | 0.00% | 833,125 |
| 2018-12-04 | 2018-11-30 | 148.000 | 6,350 | +200 | 0.00% | 939,800 |
| 2018-11-19 | 2018-11-15 | 152.500 | 6,150 | -150 | 0.00% | 937,875 |
| 2018-11-01 | 2018-10-30 | 152.500 | 6,300 | -1,000 | 0.00% | 960,750 |
| 2018-10-30 | 2018-10-26 | 154.000 | 7,300 | +1,000 | 0.00% | 1,124,200 |
| 2018-10-29 | 2018-10-25 | 154.500 | 6,300 | -100 | 0.00% | 973,350 |
| 2018-09-03 | 2018-08-30 | 164.000 | 6,400 | -50 | 0.00% | 1,049,600 |
| 2018-08-22 | 2018-08-20 | 155.000 | 6,450 | -150 | 0.00% | 999,750 |
| 2018-08-16 | 2018-08-14 | 164.000 | 6,600 | -50 | 0.00% | 1,082,400 |
| 2018-08-07 | 2018-08-03 | 153.000 | 6,650 | -50 | 0.00% | 1,017,450 |
| 2018-08-02 | 2018-07-31 | 173.000 | 6,700 | -150 | 0.00% | 1,159,100 |
| 2018-07-20 | 2018-07-18 | 182.500 | 6,850 | -400 | 0.00% | 1,250,125 |
| 2018-07-11 | 2018-07-09 | 176.500 | 7,250 | -4,850 | 0.00% | 1,279,625 |
| 2018-07-06 | 2018-07-04 | 178.500 | 12,100 | +400 | 0.00% | 2,159,850 |
| 2018-07-04 | 2018-06-29 | 194.000 | 11,700 | -450 | 0.00% | 2,269,800 |
| 2018-06-29 | 2018-06-27 | 186.500 | 12,150 | -400 | 0.00% | 2,265,975 |
| 2018-06-28 | 2018-06-26 | 192.500 | 12,550 | -1,000 | 0.00% | 2,415,875 |
| 2018-06-27 | 2018-06-25 | 177.500 | 13,550 | +1,000 | 0.00% | 2,405,125 |
| 2018-06-21 | 2018-06-19 | 178.000 | 12,550 | +250 | 0.00% | 2,233,900 |
| 2018-06-11 | 2018-06-07 | 182.000 | 12,300 | +400 | 0.00% | 2,238,600 |
| 2018-05-29 | 2018-05-25 | 193.062 | 11,900 | -58 | 0.00% | 2,297,443 |
| 2018-05-28 | 2018-05-24 | 193.062 | 11,958 | -301 | 0.00% | 2,308,640 |
| 2018-05-24 | 2018-05-21 | 182.116 | 12,259 | +301 | 0.00% | 2,232,555 |
| 2018-05-07 | 2018-05-03 | 188.584 | 11,958 | +101 | 0.00% | 2,255,089 |
| 2018-05-03 | 2018-04-30 | 214.459 | 11,857 | -51 | 0.00% | 2,542,835 |
| 2018-04-30 | 2018-04-26 | 204.009 | 11,908 | -552 | 0.00% | 2,429,342 |
| 2018-04-23 | 2018-04-19 | 191.072 | 12,460 | +301 | 0.00% | 2,380,758 |
| 2018-04-20 | 2018-04-18 | 191.072 | 12,159 | +50 | 0.00% | 2,323,245 |
| 2018-04-18 | 2018-04-16 | 197.541 | 12,109 | -401 | 0.00% | 2,392,020 |
| 2018-04-17 | 2018-04-13 | 199.033 | 12,510 | +602 | 0.00% | 2,489,908 |
| 2018-04-16 | 2018-04-12 | 202.019 | 11,908 | +201 | 0.00% | 2,405,641 |
| 2018-04-13 | 2018-04-11 | 204.009 | 11,707 | -251 | 0.00% | 2,388,336 |
| 2018-04-12 | 2018-04-10 | 206.995 | 11,958 | -201 | 0.00% | 2,475,243 |
| 2018-04-11 | 2018-04-09 | 211.473 | 12,159 | +503 | 0.00% | 2,571,300 |
| 2018-04-06 | 2018-04-03 | 216.449 | 11,656 | +402 | 0.00% | 2,522,928 |
| 2018-04-04 | 2018-03-29 | 216.449 | 11,254 | +502 | 0.00% | 2,435,915 |
| 2018-03-27 | 2018-03-23 | 196.546 | 10,752 | -201 | 0.00% | 2,113,257 |
| 2018-03-26 | 2018-03-22 | 202.019 | 10,953 | +201 | 0.00% | 2,212,713 |
| 2018-03-21 | 2018-03-19 | 196.546 | 10,752 | -100 | 0.00% | 2,113,257 |
| 2018-03-16 | 2018-03-14 | 199.531 | 10,852 | +50 | 0.00% | 2,165,310 |
| 2018-03-15 | 2018-03-13 | 206.000 | 10,802 | +50 | 0.00% | 2,225,208 |
| 2018-03-13 | 2018-03-09 | 206.995 | 10,752 | +352 | 0.00% | 2,225,608 |
| 2018-03-12 | 2018-03-08 | 207.492 | 10,400 | -21,906 | 0.00% | 2,157,920 |
| 2018-03-09 | 2018-03-07 | 206.995 | 32,306 | +151 | 0.01% | 6,687,173 |
| 2018-03-08 | 2018-03-06 | 206.000 | 32,155 | +452 | 0.01% | 6,623,917 |
| 2018-03-06 | 2018-03-02 | 207.492 | 31,703 | -50 | 0.01% | 6,578,130 |
| 2018-03-05 | 2018-03-01 | 208.985 | 31,753 | +150 | 0.01% | 6,635,904 |
| 2018-03-02 | 2018-02-28 | 218.937 | 31,603 | -1,256 | 0.01% | 6,919,058 |
| 2018-03-01 | 2018-02-27 | 214.459 | 32,859 | +402 | 0.01% | 7,046,892 |
| 2018-02-28 | 2018-02-26 | 194.058 | 32,457 | +1,306 | 0.01% | 6,298,527 |
| 2018-02-27 | 2018-02-23 | 190.077 | 31,151 | +503 | 0.01% | 5,921,086 |
| 2018-02-26 | 2018-02-22 | 188.584 | 30,648 | +553 | 0.01% | 5,779,727 |
| 2018-02-23 | 2018-02-21 | 189.579 | 30,095 | +854 | 0.01% | 5,705,390 |
| 2018-02-22 | 2018-02-20 | 188.584 | 29,241 | +1,708 | 0.01% | 5,514,390 |
| 2018-02-21 | 2018-02-15 | 187.091 | 27,533 | +1,105 | 0.01% | 5,151,188 |
| 2018-02-13 | 2018-02-09 | 174.652 | 26,428 | -50 | 0.01% | 4,615,698 |
| 2018-02-08 | 2018-02-06 | 178.135 | 26,478 | -100 | 0.01% | 4,716,656 |
| 2018-02-07 | 2018-02-05 | 179.130 | 26,578 | -101 | 0.01% | 4,760,919 |
| 2018-02-06 | 2018-02-02 | 180.125 | 26,679 | +2,613 | 0.01% | 4,805,561 |
| 2018-02-02 | 2018-01-31 | 183.608 | 24,066 | +2,210 | 0.01% | 4,418,718 |
| 2018-02-01 | 2018-01-30 | 187.091 | 21,856 | -3,064 | 0.01% | 4,089,070 |
| 2018-01-31 | 2018-01-29 | 195.550 | 24,920 | +50 | 0.01% | 4,873,114 |
| 2018-01-29 | 2018-01-25 | 206.497 | 24,870 | +201 | 0.01% | 5,135,585 |
| 2018-01-26 | 2018-01-24 | 216.946 | 24,669 | -955 | 0.01% | 5,351,851 |
| 2018-01-25 | 2018-01-23 | 223.913 | 25,624 | -100 | 0.01% | 5,737,536 |
| 2018-01-24 | 2018-01-22 | 233.864 | 25,724 | -6,884 | 0.01% | 6,015,924 |
| 2018-01-23 | 2018-01-19 | 210.478 | 32,608 | +804 | 0.01% | 6,863,261 |
| 2018-01-19 | 2018-01-17 | 179.628 | 31,804 | -1,005 | 0.01% | 5,712,878 |
| 2018-01-18 | 2018-01-16 | 177.637 | 32,809 | +1,005 | 0.01% | 5,828,103 |
| 2018-01-17 | 2018-01-15 | 175.149 | 31,804 | -603 | 0.01% | 5,570,452 |
| 2018-01-16 | 2018-01-12 | 174.154 | 32,407 | -201 | 0.01% | 5,643,817 |
| 2018-01-15 | 2018-01-11 | 176.145 | 32,608 | +201 | 0.01% | 5,743,722 |
| 2018-01-12 | 2018-01-10 | 178.135 | 32,407 | +402 | 0.01% | 5,772,818 |
| 2018-01-10 | 2018-01-08 | 177.637 | 32,005 | -1,557 | 0.01% | 5,685,283 |
| 2018-01-08 | 2018-01-04 | 178.135 | 33,562 | -50 | 0.01% | 5,978,564 |
| 2018-01-05 | 2018-01-03 | 178.135 | 33,612 | +20,247 | 0.01% | 5,987,471 |
| 2018-01-04 | 2018-01-02 | 179.628 | 13,365 | +1,005 | 0.00% | 2,400,724 |
| 2018-01-03 | 2017-12-29 | 179.130 | 12,360 | +51 | 0.00% | 2,214,048 |
| 2018-01-02 | 2017-12-28 | 171.169 | 12,309 | -302 | 0.00% | 2,106,916 |
| 2017-12-28 | 2017-12-22 | 161.217 | 12,611 | -402 | 0.00% | 2,033,108 |
| 2017-12-21 | 2017-12-19 | 159.227 | 13,013 | +6,481 | 0.00% | 2,072,018 |
| 2017-12-15 | 2017-12-13 | 157.236 | 6,532 | +553 | 0.00% | 1,027,068 |
| 2017-11-28 | 2017-11-24 | 165.695 | 5,979 | +151 | 0.00% | 990,692 |
| 2017-11-08 | 2017-11-06 | 164.203 | 5,828 | +50 | 0.00% | 956,973 |
| 2017-11-06 | 2017-11-02 | 168.681 | 5,778 | -804 | 0.00% | 974,638 |
| 2017-11-02 | 2017-10-31 | 166.193 | 6,582 | -1,206 | 0.00% | 1,093,882 |
| 2017-11-01 | 2017-10-30 | 165.198 | 7,788 | -251 | 0.00% | 1,286,560 |
| 2017-10-31 | 2017-10-27 | 161.217 | 8,039 | -10 | 0.00% | 1,296,024 |
| 2017-10-20 | 2017-10-18 | 162.710 | 8,049 | -955 | 0.00% | 1,309,651 |
| 2017-10-19 | 2017-10-17 | 162.710 | 9,004 | +1,005 | 0.00% | 1,465,039 |
| 2017-10-17 | 2017-10-13 | 165.198 | 7,999 | +2,010 | 0.00% | 1,321,417 |
| 2017-10-16 | 2017-10-12 | 165.198 | 5,989 | -553 | 0.00% | 989,369 |
| 2017-10-13 | 2017-10-11 | 165.198 | 6,542 | +553 | 0.00% | 1,080,724 |
| 2017-10-06 | 2017-10-03 | 167.686 | 5,989 | -151 | 0.00% | 1,004,269 |
| 2017-09-29 | 2017-09-27 | 157.734 | 6,140 | -603 | 0.00% | 968,487 |
| 2017-09-11 | 2017-09-07 | 153.256 | 6,743 | +151 | 0.00% | 1,033,403 |
| 2017-09-08 | 2017-09-06 | 153.753 | 6,592 | +50 | 0.00% | 1,013,542 |
| 2017-08-29 | 2017-08-25 | 157.236 | 6,542 | -201 | 0.00% | 1,028,641 |
| 2017-08-24 | 2017-08-21 | 157.236 | 6,743 | -100 | 0.00% | 1,060,245 |
| 2017-08-15 | 2017-08-11 | 156.241 | 6,843 | +50 | 0.00% | 1,069,159 |
| 2017-08-10 | 2017-08-08 | 158.232 | 6,793 | +50 | 0.00% | 1,074,867 |
| 2017-08-09 | 2017-08-07 | 156.739 | 6,743 | +101 | 0.00% | 1,056,890 |
| 2017-07-31 | 2017-07-27 | 153.753 | 6,642 | +50 | 0.00% | 1,021,230 |
| 2017-07-17 | 2017-07-13 | 155.246 | 6,592 | -452 | 0.00% | 1,023,382 |
| 2017-07-14 | 2017-07-12 | 154.251 | 7,044 | +452 | 0.00% | 1,086,543 |
| 2017-07-11 | 2017-07-07 | 157.236 | 6,592 | -452 | 0.00% | 1,036,502 |
| 2017-07-10 | 2017-07-06 | 156.739 | 7,044 | -1,960 | 0.00% | 1,104,068 |
| 2017-07-07 | 2017-07-05 | 153.753 | 9,004 | -200 | 0.00% | 1,384,395 |
| 2017-07-06 | 2017-07-04 | 154.748 | 9,204 | +602 | 0.00% | 1,424,305 |
| 2017-07-05 | 2017-07-03 | 154.251 | 8,602 | -3,014 | 0.00% | 1,326,866 |
| 2017-07-04 | 2017-06-30 | 155.246 | 11,616 | -1,005 | 0.00% | 1,803,338 |
| 2017-07-03 | 2017-06-29 | 155.744 | 12,621 | +1,005 | 0.00% | 1,965,641 |
| 2017-06-29 | 2017-06-27 | 156.241 | 11,616 | -854 | 0.00% | 1,814,898 |
| 2017-06-28 | 2017-06-26 | 159.227 | 12,470 | +402 | 0.00% | 1,985,557 |
| 2017-06-19 | 2017-06-15 | 157.734 | 12,068 | +50 | 0.00% | 1,903,534 |
| 2017-06-14 | 2017-06-12 | 159.227 | 12,018 | +50 | 0.00% | 1,913,587 |
| 2017-06-13 | 2017-06-09 | 155.744 | 11,968 | -12,500 | 0.00% | 1,863,940 |
| 2017-06-08 | 2017-06-06 | 156.739 | 24,468 | +12,309 | 0.01% | 3,835,085 |
| 2017-06-05 | 2017-06-01 | 161.715 | 12,159 | -50 | 0.00% | 1,966,288 |
| 2017-06-02 | 2017-05-31 | 158.232 | 12,209 | -2,010 | 0.00% | 1,931,849 |
| 2017-06-01 | 2017-05-29 | 163.705 | 14,219 | +1,005 | 0.00% | 2,327,721 |
| 2017-05-31 | 2017-05-26 | 163.207 | 13,214 | +1,005 | 0.00% | 2,156,623 |
| 2017-05-25 | 2017-05-23 | 162.710 | 12,209 | -603 | 0.00% | 1,986,524 |
| 2017-05-23 | 2017-05-19 | 163.354 | 12,812 | -1,077 | 0.00% | 2,092,893 |
| 2017-05-22 | 2017-05-18 | 162.364 | 13,889 | +404 | 0.00% | 2,255,075 |
| 2017-05-18 | 2017-05-16 | 167.314 | 13,485 | -1,010 | 0.00% | 2,256,232 |
| 2017-05-17 | 2017-05-15 | 167.314 | 14,495 | +505 | 0.00% | 2,425,219 |
| 2017-05-15 | 2017-05-11 | 167.314 | 13,990 | +404 | 0.00% | 2,340,726 |
| 2017-05-12 | 2017-05-10 | 167.314 | 13,586 | -404 | 0.00% | 2,273,131 |
| 2017-05-11 | 2017-05-09 | 167.809 | 13,990 | -3,030 | 0.00% | 2,347,651 |
| 2017-05-10 | 2017-05-08 | 168.799 | 17,020 | +2,475 | 0.00% | 2,872,963 |
| 2017-05-09 | 2017-05-05 | 168.304 | 14,545 | -1,869 | 0.00% | 2,447,985 |
| 2017-05-08 | 2017-05-04 | 146.524 | 16,414 | +4,495 | 0.00% | 2,405,040 |
| 2017-04-27 | 2017-04-25 | 124.743 | 11,919 | -80,806 | 0.00% | 1,486,813 |
| 2017-04-26 | 2017-04-24 | 141.574 | 92,725 | -20,201 | 0.02% | 13,127,408 |
| 2017-04-25 | 2017-04-21 | 142.564 | 112,926 | +19,191 | 0.03% | 16,099,135 |
| 2017-04-24 | 2017-04-20 | 140.089 | 93,735 | +808 | 0.02% | 13,131,198 |
| 2017-04-21 | 2017-04-19 | 150.484 | 92,927 | +51 | 0.02% | 13,984,007 |
| 2017-04-20 | 2017-04-18 | 153.454 | 92,876 | +50 | 0.02% | 14,252,181 |
| 2017-04-19 | 2017-04-13 | 154.939 | 92,826 | -303 | 0.02% | 14,382,358 |
| 2017-04-18 | 2017-04-12 | 161.869 | 93,129 | -404 | 0.02% | 15,074,705 |
| 2017-04-13 | 2017-04-11 | 165.829 | 93,533 | +51 | 0.02% | 15,510,500 |
| 2017-04-07 | 2017-04-05 | 171.274 | 93,482 | +404 | 0.02% | 16,011,065 |
| 2017-04-06 | 2017-04-03 | 171.274 | 93,078 | +606 | 0.02% | 15,941,870 |
| 2017-04-05 | 2017-03-31 | 170.284 | 92,472 | +303 | 0.02% | 15,746,528 |
| 2017-03-30 | 2017-03-28 | 166.819 | 92,169 | +505 | 0.02% | 15,375,558 |
| 2017-03-29 | 2017-03-27 | 165.829 | 91,664 | +20,201 | 0.02% | 15,200,565 |
| 2017-03-28 | 2017-03-24 | 168.304 | 71,463 | -5,202 | 0.02% | 12,027,525 |
| 2017-03-27 | 2017-03-23 | 167.314 | 76,665 | +354 | 0.02% | 12,827,144 |
| 2017-03-24 | 2017-03-22 | 158.899 | 76,311 | -1,061 | 0.02% | 12,125,741 |
| 2017-03-23 | 2017-03-21 | 152.959 | 77,372 | -808 | 0.02% | 11,834,732 |
| 2017-03-20 | 2017-03-16 | 148.999 | 78,180 | +51 | 0.02% | 11,648,722 |
| 2017-03-17 | 2017-03-15 | 148.504 | 78,129 | +50 | 0.02% | 11,602,448 |
| 2017-03-10 | 2017-03-08 | 147.514 | 78,079 | -606 | 0.02% | 11,517,723 |
| 2017-02-28 | 2017-02-24 | 148.999 | 78,685 | +24,848 | 0.02% | 11,723,966 |
| 2017-02-22 | 2017-02-20 | 149.989 | 53,837 | -2,424 | 0.01% | 8,074,945 |
| 2017-02-20 | 2017-02-16 | 148.504 | 56,261 | -404 | 0.01% | 8,354,969 |
| 2017-02-15 | 2017-02-13 | 148.504 | 56,665 | +404 | 0.01% | 8,414,964 |
| 2017-02-14 | 2017-02-10 | 150.979 | 56,261 | +202 | 0.01% | 8,494,218 |
| 2017-02-10 | 2017-02-08 | 164.344 | 56,059 | +40,403 | 0.01% | 9,212,968 |
| 2017-01-25 | 2017-01-23 | 167.809 | 15,656 | -606 | 0.00% | 2,627,221 |
| 2017-01-24 | 2017-01-20 | 169.294 | 16,262 | +606 | 0.00% | 2,753,063 |
| 2017-01-23 | 2017-01-19 | 169.294 | 15,656 | -101 | 0.00% | 2,650,471 |
| 2017-01-19 | 2017-01-17 | 172.759 | 15,757 | +101 | 0.00% | 2,722,169 |
| 2017-01-18 | 2017-01-16 | 170.284 | 15,656 | -2,020 | 0.00% | 2,665,971 |
| 2017-01-13 | 2017-01-11 | 170.284 | 17,676 | +2,020 | 0.00% | 3,009,945 |
| 2017-01-12 | 2017-01-10 | 168.799 | 15,656 | -51 | 0.00% | 2,642,721 |
| 2017-01-10 | 2017-01-06 | 170.284 | 15,707 | -404 | 0.00% | 2,674,655 |
| 2017-01-05 | 2017-01-03 | 177.214 | 16,111 | +152 | 0.00% | 2,855,102 |
| 2017-01-03 | 2016-12-29 | 170.779 | 15,959 | -505 | 0.00% | 2,725,467 |
| 2016-12-30 | 2016-12-28 | 171.274 | 16,464 | +404 | 0.00% | 2,819,860 |
| 2016-12-28 | 2016-12-22 | 169.789 | 16,060 | -3,535 | 0.00% | 2,726,816 |
| 2016-12-23 | 2016-12-21 | 170.284 | 19,595 | -8,536 | 0.00% | 3,336,721 |
| 2016-12-21 | 2016-12-19 | 172.759 | 28,131 | -18,737 | 0.01% | 4,859,893 |
| 2016-12-20 | 2016-12-16 | 174.739 | 46,868 | +1,213 | 0.01% | 8,189,686 |
| 2016-12-19 | 2016-12-15 | 175.729 | 45,655 | -202 | 0.01% | 8,022,927 |
| 2016-12-16 | 2016-12-14 | 174.739 | 45,857 | +2,070 | 0.01% | 8,013,024 |
| 2016-12-15 | 2016-12-13 | 167.314 | 43,787 | -252 | 0.01% | 7,326,187 |
| 2016-12-14 | 2016-12-12 | 149.989 | 44,039 | -909 | 0.01% | 6,605,356 |
| 2016-12-13 | 2016-12-09 | 134.148 | 44,948 | +353 | 0.01% | 6,029,701 |
| 2016-12-12 | 2016-12-08 | 157.909 | 44,595 | +505 | 0.01% | 7,041,951 |
| 2016-12-09 | 2016-12-07 | 167.809 | 44,090 | -404 | 0.01% | 7,398,708 |
| 2016-12-08 | 2016-12-06 | 172.759 | 44,494 | -606 | 0.01% | 7,686,754 |
| 2016-12-07 | 2016-12-05 | 174.244 | 45,100 | -757 | 0.01% | 7,858,422 |
| 2016-12-06 | 2016-12-02 | 178.204 | 45,857 | -1,970 | 0.01% | 8,171,923 |
| 2016-12-05 | 2016-12-01 | 181.175 | 47,827 | +4,444 | 0.01% | 8,665,035 |
| 2016-11-30 | 2016-11-28 | 207.410 | 43,383 | +31,767 | 0.01% | 8,998,077 |
| 2016-11-28 | 2016-11-24 | 199.490 | 11,616 | -1,010 | 0.00% | 2,317,276 |
| 2016-11-25 | 2016-11-23 | 204.440 | 12,626 | +707 | 0.00% | 2,581,261 |
| 2016-11-23 | 2016-11-21 | 221.271 | 11,919 | -151 | 0.00% | 2,637,324 |
| 2016-11-22 | 2016-11-18 | 218.300 | 12,070 | -51 | 0.00% | 2,634,887 |
| 2016-11-21 | 2016-11-17 | 217.805 | 12,121 | -101 | 0.00% | 2,640,020 |
| 2016-11-18 | 2016-11-16 | 217.310 | 12,222 | -606 | 0.00% | 2,655,968 |
| 2016-11-17 | 2016-11-15 | 215.825 | 12,828 | -6,060 | 0.00% | 2,768,609 |
| 2016-11-16 | 2016-11-14 | 215.825 | 18,888 | +202 | 0.01% | 4,076,511 |
| 2016-11-15 | 2016-11-11 | 214.340 | 18,686 | +6,717 | 0.01% | 4,005,165 |
| 2016-11-14 | 2016-11-10 | 216.320 | 11,969 | -505 | 0.00% | 2,589,139 |
| 2016-11-11 | 2016-11-09 | 210.875 | 12,474 | +252 | 0.00% | 2,630,459 |
| 2016-11-10 | 2016-11-08 | 214.340 | 12,222 | +2,020 | 0.00% | 2,619,668 |
| 2016-11-07 | 2016-11-03 | 214.835 | 10,202 | +101 | 0.00% | 2,191,751 |
| 2016-11-01 | 2016-10-28 | 212.855 | 10,101 | +101 | 0.00% | 2,150,052 |
| 2016-10-28 | 2016-10-26 | 215.330 | 10,000 | +51 | 0.00% | 2,153,304 |
| 2016-10-27 | 2016-10-25 | 215.825 | 9,949 | +2,020 | 0.00% | 2,147,247 |
| 2016-10-26 | 2016-10-24 | 215.825 | 7,929 | -960 | 0.00% | 1,711,280 |
| 2016-10-25 | 2016-10-20 | 214.340 | 8,889 | +1,010 | 0.00% | 1,905,272 |
| 2016-10-24 | 2016-10-19 | 211.865 | 7,879 | +2,021 | 0.00% | 1,669,287 |
| 2016-10-20 | 2016-10-18 | 211.865 | 5,858 | -7,879 | 0.00% | 1,241,107 |
| 2016-10-18 | 2016-10-14 | 209.885 | 13,737 | -2,424 | 0.00% | 2,883,194 |
| 2016-10-17 | 2016-10-13 | 207.905 | 16,161 | -505 | 0.00% | 3,359,956 |
| 2016-10-14 | 2016-10-12 | 212.855 | 16,666 | -758 | 0.01% | 3,547,447 |
| 2016-10-13 | 2016-10-11 | 216.320 | 17,424 | +51 | 0.01% | 3,769,167 |
| 2016-10-12 | 2016-10-07 | 221.766 | 17,373 | +707 | 0.01% | 3,852,733 |
| 2016-10-11 | 2016-10-06 | 225.231 | 16,666 | -404 | 0.01% | 3,753,694 |
| 2016-10-07 | 2016-10-05 | 226.221 | 17,070 | +606 | 0.01% | 3,861,587 |
| 2016-10-06 | 2016-10-04 | 228.201 | 16,464 | -404 | 0.00% | 3,757,097 |
| 2016-10-05 | 2016-10-03 | 225.726 | 16,868 | +757 | 0.01% | 3,807,541 |
| 2016-10-04 | 2016-09-30 | 222.756 | 16,111 | -404 | 0.00% | 3,588,815 |
| 2016-10-03 | 2016-09-29 | 220.281 | 16,515 | +4,445 | 0.00% | 3,637,933 |
| 2016-09-30 | 2016-09-28 | 219.786 | 12,070 | +5,909 | 0.00% | 2,652,811 |
| 2016-09-29 | 2016-09-27 | 221.766 | 6,161 | -1,970 | 0.00% | 1,366,298 |
| 2016-09-28 | 2016-09-26 | 220.776 | 8,131 | -8,333 | 0.00% | 1,795,126 |
| 2016-09-27 | 2016-09-23 | 224.241 | 16,464 | +7,676 | 0.01% | 3,691,898 |
| 2016-09-26 | 2016-09-22 | 225.231 | 8,788 | -404 | 0.00% | 1,979,327 |
| 2016-09-23 | 2016-09-21 | 224.241 | 9,192 | -7,575 | 0.00% | 2,061,220 |
| 2016-09-22 | 2016-09-20 | 223.746 | 16,767 | -909 | 0.01% | 3,751,543 |
| 2016-09-21 | 2016-09-19 | 225.726 | 17,676 | -859 | 0.01% | 3,989,927 |
| 2016-09-13 | 2016-09-09 | 216.815 | 18,535 | -1,414 | 0.01% | 4,018,674 |
| 2016-09-12 | 2016-09-08 | 220.281 | 19,949 | +8,081 | 0.01% | 4,394,376 |
| 2016-09-09 | 2016-09-07 | 218.796 | 11,868 | -8,030 | 0.00% | 2,596,665 |
| 2016-09-08 | 2016-09-06 | 216.320 | 19,898 | +7,272 | 0.01% | 4,304,344 |
| 2016-09-07 | 2016-09-05 | 213.845 | 12,626 | -1,061 | 0.00% | 2,700,012 |
| 2016-09-06 | 2016-09-02 | 210.875 | 13,687 | -7,626 | 0.00% | 2,886,250 |
| 2016-09-05 | 2016-09-01 | 209.885 | 21,313 | +8,687 | 0.01% | 4,473,285 |
| 2016-09-02 | 2016-08-31 | 195.530 | 12,626 | +1,667 | 0.00% | 2,468,761 |
| 2016-09-01 | 2016-08-30 | 194.540 | 10,959 | -2,425 | 0.00% | 2,131,963 |
| 2016-08-31 | 2016-08-29 | 188.105 | 13,384 | -7,878 | 0.00% | 2,517,594 |
| 2016-08-30 | 2016-08-26 | 184.145 | 21,262 | -51 | 0.01% | 3,915,283 |
| 2016-08-29 | 2016-08-25 | 179.690 | 21,313 | -454 | 0.01% | 3,829,723 |
| 2016-08-26 | 2016-08-24 | 176.224 | 21,767 | +4,040 | 0.01% | 3,835,877 |
| 2016-08-25 | 2016-08-23 | 176.719 | 17,727 | -909 | 0.01% | 3,132,706 |
| 2016-08-24 | 2016-08-22 | 173.254 | 18,636 | -707 | 0.01% | 3,228,768 |
| 2016-08-23 | 2016-08-19 | 173.254 | 19,343 | +2,929 | 0.01% | 3,351,259 |
| 2016-08-22 | 2016-08-18 | 173.749 | 16,414 | +2,071 | 0.01% | 2,851,922 |
| 2016-08-19 | 2016-08-17 | 173.254 | 14,343 | +2,475 | 0.00% | 2,484,987 |
| 2016-08-18 | 2016-08-16 | 173.749 | 11,868 | -6,616 | 0.00% | 2,062,058 |
| 2016-08-17 | 2016-08-15 | 173.254 | 18,484 | +2,272 | 0.01% | 3,202,434 |
| 2016-08-16 | 2016-08-12 | 169.294 | 16,212 | -2,979 | 0.01% | 2,744,598 |
| 2016-08-15 | 2016-08-11 | 165.829 | 19,191 | -4,091 | 0.01% | 3,182,428 |
| 2016-08-12 | 2016-08-10 | 165.334 | 23,282 | +8,030 | 0.01% | 3,849,310 |
| 2016-08-11 | 2016-08-09 | 165.334 | 15,252 | -1,010 | 0.00% | 2,521,677 |
| 2016-08-10 | 2016-08-08 | 166.324 | 16,262 | -7,071 | 0.01% | 2,704,764 |
| 2016-08-09 | 2016-08-05 | 165.334 | 23,333 | +101 | 0.01% | 3,857,742 |
| 2016-08-04 | 2016-08-01 | 165.334 | 23,232 | +202 | 0.01% | 3,841,043 |
| 2016-08-01 | 2016-07-28 | 168.304 | 23,030 | +2,020 | 0.01% | 3,876,046 |
| 2016-07-29 | 2016-07-27 | 169.789 | 21,010 | +152 | 0.01% | 3,567,273 |
| 2016-07-27 | 2016-07-25 | 168.304 | 20,858 | +303 | 0.01% | 3,510,490 |
| 2016-07-25 | 2016-07-21 | 168.799 | 20,555 | -10,000 | 0.01% | 3,469,668 |
| 2016-07-22 | 2016-07-20 | 165.829 | 30,555 | +10,101 | 0.01% | 5,066,910 |
| 2016-07-20 | 2016-07-18 | 166.819 | 20,454 | +4,040 | 0.01% | 3,412,120 |
| 2016-07-19 | 2016-07-15 | 166.324 | 16,414 | +3,586 | 0.01% | 2,730,045 |
| 2016-07-18 | 2016-07-14 | 165.334 | 12,828 | -8,737 | 0.00% | 2,120,907 |
| 2016-07-15 | 2016-07-13 | 161.869 | 21,565 | +808 | 0.01% | 3,490,706 |
| 2016-07-14 | 2016-07-12 | 164.344 | 20,757 | -101 | 0.01% | 3,411,291 |
| 2016-07-13 | 2016-07-11 | 165.829 | 20,858 | -505 | 0.01% | 3,458,865 |
| 2016-07-12 | 2016-07-08 | 166.324 | 21,363 | +404 | 0.01% | 3,553,184 |
| 2016-07-11 | 2016-07-07 | 168.304 | 20,959 | +303 | 0.01% | 3,527,488 |
| 2016-07-08 | 2016-07-06 | 167.314 | 20,656 | +6,868 | 0.01% | 3,456,042 |
| 2016-07-07 | 2016-07-05 | 169.294 | 13,788 | -1,919 | 0.00% | 2,334,229 |
| 2016-07-06 | 2016-07-04 | 171.769 | 15,707 | +3,889 | 0.00% | 2,697,981 |
| 2016-07-05 | 2016-06-30 | 170.284 | 11,818 | -2,576 | 0.00% | 2,012,420 |
| 2016-07-04 | 2016-06-29 | 168.799 | 14,394 | +2,273 | 0.00% | 2,429,696 |
| 2016-06-30 | 2016-06-28 | 167.809 | 12,121 | -1,768 | 0.00% | 2,034,016 |
| 2016-06-29 | 2016-06-27 | 167.314 | 13,889 | +51 | 0.00% | 2,323,827 |
| 2016-06-28 | 2016-06-24 | 166.819 | 13,838 | +3,485 | 0.00% | 2,308,444 |
| 2016-06-27 | 2016-06-23 | 170.284 | 10,353 | +151 | 0.00% | 1,762,953 |
| 2016-06-24 | 2016-06-22 | 170.284 | 10,202 | -5,858 | 0.00% | 1,737,240 |
| 2016-06-22 | 2016-06-20 | 165.829 | 16,060 | -2,020 | 0.01% | 2,663,216 |
| 2016-06-21 | 2016-06-17 | 161.869 | 18,080 | +1,616 | 0.01% | 2,926,593 |
| 2016-06-20 | 2016-06-16 | 156.424 | 16,464 | -5,455 | 0.01% | 2,575,364 |
| 2016-06-17 | 2016-06-15 | 156.424 | 21,919 | -6,414 | 0.01% | 3,428,656 |
| 2016-06-16 | 2016-06-14 | 148.999 | 28,333 | +6,566 | 0.01% | 4,221,581 |
| 2016-06-15 | 2016-06-13 | 141.574 | 21,767 | +5,000 | 0.01% | 3,081,632 |
| 2016-06-14 | 2016-06-10 | 143.059 | 16,767 | -12,121 | 0.01% | 2,398,663 |
| 2016-06-13 | 2016-06-08 | 144.049 | 28,888 | +7,474 | 0.01% | 4,161,277 |
| 2016-06-10 | 2016-06-07 | 145.534 | 21,414 | -1,818 | 0.01% | 3,116,458 |
| 2016-06-07 | 2016-06-03 | 143.554 | 23,232 | +101 | 0.01% | 3,335,037 |
| 2016-06-06 | 2016-06-02 | 144.049 | 23,131 | +5,960 | 0.01% | 3,331,989 |
| 2016-06-03 | 2016-06-01 | 145.039 | 17,171 | -13,333 | 0.01% | 2,490,459 |
| 2016-06-01 | 2016-05-30 | 148.999 | 30,504 | +12,121 | 0.01% | 4,545,058 |
| 2016-05-31 | 2016-05-27 | 148.009 | 18,383 | -3,788 | 0.01% | 2,720,844 |
| 2016-05-30 | 2016-05-26 | 145.534 | 22,171 | +858 | 0.01% | 3,226,627 |
| 2016-05-27 | 2016-05-25 | 141.574 | 21,313 | -9,494 | 0.01% | 3,017,357 |
| 2016-05-26 | 2016-05-24 | 136.623 | 30,807 | +11,464 | 0.01% | 4,208,958 |
| 2016-05-25 | 2016-05-23 | 133.064 | 19,343 | -5,555 | 0.01% | 2,573,863 |
| 2016-05-24 | 2016-05-20 | 131.586 | 24,898 | -6,401 | 0.01% | 3,276,223 |
| 2016-05-23 | 2016-05-19 | 131.093 | 31,299 | -1,572 | 0.01% | 4,103,079 |
| 2016-05-20 | 2016-05-18 | 130.600 | 32,871 | +6,239 | 0.01% | 4,292,957 |
| 2016-05-19 | 2016-05-17 | 133.064 | 26,632 | +558 | 0.01% | 3,543,768 |
| 2016-05-18 | 2016-05-16 | 132.571 | 26,074 | -456 | 0.01% | 3,456,668 |
| 2016-05-17 | 2016-05-13 | 129.122 | 26,530 | -8,117 | 0.01% | 3,425,597 |
| 2016-05-16 | 2016-05-12 | 130.600 | 34,647 | +12,276 | 0.01% | 4,524,903 |
| 2016-05-13 | 2016-05-11 | 128.629 | 22,371 | -12,124 | 0.01% | 2,877,555 |
| 2016-05-12 | 2016-05-10 | 127.643 | 34,495 | +10,298 | 0.01% | 4,403,051 |
| 2016-05-11 | 2016-05-09 | 125.179 | 24,197 | -7,761 | 0.01% | 3,028,956 |
| 2016-05-10 | 2016-05-06 | 118.279 | 31,958 | -11,059 | 0.01% | 3,779,972 |
| 2016-05-09 | 2016-05-05 | 117.787 | 43,017 | -4,565 | 0.01% | 5,066,824 |
| 2016-05-06 | 2016-05-04 | 118.279 | 47,582 | -660 | 0.01% | 5,627,969 |
| 2016-05-05 | 2016-05-03 | 121.236 | 48,242 | +1,877 | 0.02% | 5,848,684 |
| 2016-05-04 | 2016-04-29 | 122.222 | 46,365 | -862 | 0.01% | 5,666,824 |
| 2016-05-03 | 2016-04-28 | 122.222 | 47,227 | +3,399 | 0.01% | 5,772,179 |
| 2016-04-29 | 2016-04-27 | 119.265 | 43,828 | -7,305 | 0.01% | 5,227,148 |
| 2016-04-28 | 2016-04-26 | 115.815 | 51,133 | +1,471 | 0.02% | 5,921,980 |
| 2016-04-27 | 2016-04-25 | 113.844 | 49,662 | +9,384 | 0.02% | 5,653,716 |
| 2016-04-26 | 2016-04-22 | 111.380 | 40,278 | -16,232 | 0.01% | 4,486,153 |
| 2016-04-25 | 2016-04-21 | 111.380 | 56,510 | +2,029 | 0.02% | 6,294,069 |
| 2016-04-22 | 2016-04-20 | 109.901 | 54,481 | +14,102 | 0.02% | 5,987,530 |
| 2016-04-21 | 2016-04-19 | 110.394 | 40,379 | -13,696 | 0.01% | 4,457,603 |
| 2016-04-20 | 2016-04-18 | 108.423 | 54,075 | -1,877 | 0.02% | 5,862,961 |
| 2016-04-19 | 2016-04-15 | 107.437 | 55,952 | +6,442 | 0.02% | 6,011,321 |
| 2016-04-18 | 2016-04-14 | 107.437 | 49,510 | -6,239 | 0.02% | 5,319,211 |
| 2016-04-15 | 2016-04-13 | 106.451 | 55,749 | -6,138 | 0.02% | 5,934,561 |
| 2016-04-14 | 2016-04-12 | 102.509 | 61,887 | +710 | 0.02% | 6,343,962 |
| 2016-04-13 | 2016-04-11 | 100.537 | 61,177 | +8,522 | 0.02% | 6,150,581 |
| 2016-04-12 | 2016-04-08 | 96.595 | 52,655 | -4,058 | 0.02% | 5,086,200 |
| 2016-04-11 | 2016-04-07 | 96.102 | 56,713 | -9,131 | 0.02% | 5,450,232 |
| 2016-04-08 | 2016-04-06 | 97.088 | 65,844 | +6,087 | 0.02% | 6,392,639 |
| 2016-04-07 | 2016-04-05 | 96.595 | 59,757 | -1,420 | 0.02% | 5,772,217 |
| 2016-04-06 | 2016-04-01 | 95.609 | 61,177 | +5,732 | 0.02% | 5,849,082 |
| 2016-04-01 | 2016-03-30 | 97.580 | 55,445 | +8,269 | 0.02% | 5,410,350 |
| 2016-03-31 | 2016-03-29 | 95.609 | 47,176 | -7,508 | 0.01% | 4,510,458 |
| 2016-03-30 | 2016-03-24 | 93.145 | 54,684 | +6,189 | 0.02% | 5,093,542 |
| 2016-03-29 | 2016-03-23 | 94.131 | 48,495 | -7,204 | 0.02% | 4,564,867 |
| 2016-03-24 | 2016-03-22 | 92.652 | 55,699 | +4,059 | 0.02% | 5,160,634 |
| 2016-03-23 | 2016-03-21 | 88.710 | 51,640 | -1,979 | 0.02% | 4,580,960 |
| 2016-03-22 | 2016-03-18 | 88.217 | 53,619 | -1,369 | 0.02% | 4,730,091 |
| 2016-03-21 | 2016-03-17 | 93.638 | 54,988 | -5,986 | 0.02% | 5,148,957 |
| 2016-03-18 | 2016-03-16 | 96.102 | 60,974 | +13,189 | 0.02% | 5,859,723 |
| 2016-03-17 | 2016-03-15 | 97.088 | 47,785 | +9,587 | 0.02% | 4,639,333 |
| 2016-03-16 | 2016-03-14 | 97.580 | 38,198 | +9,334 | 0.01% | 3,727,379 |
| 2016-03-15 | 2016-03-11 | 98.073 | 28,864 | -16,537 | 0.01% | 2,830,788 |
| 2016-03-14 | 2016-03-10 | 99.552 | 45,401 | +7,609 | 0.01% | 4,519,752 |
| 2016-03-11 | 2016-03-09 | 98.073 | 37,792 | -9,486 | 0.01% | 3,706,387 |
| 2016-03-10 | 2016-03-08 | 100.045 | 47,278 | -10,145 | 0.01% | 4,729,910 |
| 2016-03-09 | 2016-03-07 | 101.523 | 57,423 | +7,152 | 0.02% | 5,829,763 |
| 2016-03-08 | 2016-03-04 | 103.494 | 50,271 | -1,065 | 0.02% | 5,202,770 |
| 2016-03-07 | 2016-03-03 | 104.973 | 51,336 | +12,174 | 0.02% | 5,388,891 |
| 2016-03-04 | 2016-03-02 | 104.480 | 39,162 | -6,036 | 0.01% | 4,091,650 |
| 2016-03-03 | 2016-03-01 | 102.016 | 45,198 | -12,885 | 0.01% | 4,610,917 |
| 2016-03-02 | 2016-02-29 | 98.073 | 58,083 | +5,073 | 0.02% | 5,696,392 |
| 2016-03-01 | 2016-02-26 | 98.073 | 53,010 | -2,993 | 0.02% | 5,198,866 |
| 2016-02-29 | 2016-02-25 | 96.595 | 56,003 | +10,095 | 0.02% | 5,409,600 |
| 2016-02-26 | 2016-02-24 | 96.102 | 45,908 | -102 | 0.01% | 4,411,850 |
| 2016-02-25 | 2016-02-23 | 96.595 | 46,010 | +51 | 0.01% | 4,444,328 |
| 2016-02-24 | 2016-02-22 | 97.088 | 45,959 | -6,087 | 0.01% | 4,462,051 |
| 2016-02-23 | 2016-02-19 | 95.609 | 52,046 | +9,536 | 0.02% | 4,976,074 |
| 2016-02-22 | 2016-02-18 | 94.623 | 42,510 | -12,174 | 0.01% | 4,022,445 |
| 2016-02-19 | 2016-02-17 | 94.131 | 54,684 | +17,247 | 0.02% | 5,147,441 |
| 2016-02-18 | 2016-02-16 | 93.638 | 37,437 | -12,124 | 0.01% | 3,505,520 |
| 2016-02-17 | 2016-02-15 | 93.145 | 49,561 | -4,514 | 0.02% | 4,616,360 |
| 2016-02-16 | 2016-02-12 | 89.695 | 54,075 | +2,029 | 0.02% | 4,850,268 |
| 2016-02-15 | 2016-02-11 | 91.174 | 52,046 | -8,472 | 0.02% | 4,745,226 |
| 2016-02-12 | 2016-02-05 | 91.667 | 60,518 | +1,319 | 0.02% | 5,547,474 |
| 2016-02-11 | 2016-02-04 | 90.188 | 59,199 | +812 | 0.02% | 5,339,041 |
| 2016-02-05 | 2016-02-03 | 88.710 | 58,387 | -4,566 | 0.02% | 5,179,483 |
| 2016-02-04 | 2016-02-02 | 89.695 | 62,953 | +4,059 | 0.02% | 5,646,581 |
| 2016-02-03 | 2016-02-01 | 89.695 | 58,894 | +2,029 | 0.02% | 5,282,509 |
| 2016-02-02 | 2016-01-29 | 89.695 | 56,865 | -5,986 | 0.02% | 5,100,517 |
| 2016-02-01 | 2016-01-28 | 88.217 | 62,851 | +5,073 | 0.02% | 5,544,508 |
| 2016-01-29 | 2016-01-27 | 87.724 | 57,778 | -7,001 | 0.02% | 5,068,510 |
| 2016-01-26 | 2016-01-22 | 87.724 | 64,779 | -3,754 | 0.02% | 5,682,665 |
| 2016-01-19 | 2016-01-15 | 89.202 | 68,533 | -710 | 0.02% | 6,113,305 |
| 2016-01-15 | 2016-01-13 | 88.710 | 69,243 | +609 | 0.02% | 6,142,514 |
| 2016-01-14 | 2016-01-12 | 87.724 | 68,634 | +2,029 | 0.02% | 6,020,840 |
| 2016-01-12 | 2016-01-08 | 89.202 | 66,605 | +4,058 | 0.02% | 5,941,323 |
| 2016-01-11 | 2016-01-07 | 88.217 | 62,547 | -1,014 | 0.02% | 5,517,690 |
| 2016-01-08 | 2016-01-06 | 91.667 | 63,561 | -1,116 | 0.02% | 5,826,415 |
| 2016-01-05 | 2015-12-31 | 93.638 | 64,677 | +1,724 | 0.02% | 6,056,214 |
| 2015-12-30 | 2015-12-28 | 97.088 | 62,953 | +4,769 | 0.02% | 6,111,959 |
| 2015-12-29 | 2015-12-24 | 95.609 | 58,184 | +10,145 | 0.02% | 5,562,923 |
| 2015-12-28 | 2015-12-22 | 101.030 | 48,039 | +10,957 | 0.02% | 4,853,395 |
| 2015-12-23 | 2015-12-21 | 101.030 | 37,082 | +305 | 0.01% | 3,746,406 |
| 2015-12-22 | 2015-12-18 | 102.016 | 36,777 | -20,190 | 0.01% | 3,751,841 |
| 2015-12-21 | 2015-12-17 | 95.609 | 56,967 | +20,291 | 0.02% | 5,446,567 |
| 2015-12-18 | 2015-12-16 | 98.073 | 36,676 | +406 | 0.01% | 3,596,937 |
| 2015-12-17 | 2015-12-15 | 98.073 | 36,270 | -20,697 | 0.01% | 3,557,119 |
| 2015-12-16 | 2015-12-14 | 94.131 | 56,967 | +17,603 | 0.02% | 5,362,342 |
| 2015-12-15 | 2015-12-11 | 94.131 | 39,364 | -14,204 | 0.01% | 3,705,360 |
| 2015-12-14 | 2015-12-10 | 93.145 | 53,568 | +2,029 | 0.02% | 4,989,592 |
| 2015-12-11 | 2015-12-09 | 93.638 | 51,539 | +6,290 | 0.02% | 4,826,001 |
| 2015-12-10 | 2015-12-08 | 94.623 | 45,249 | -5,884 | 0.01% | 4,281,619 |
| 2015-12-09 | 2015-12-07 | 95.116 | 51,133 | -761 | 0.02% | 4,863,583 |
| 2015-12-08 | 2015-12-04 | 95.116 | 51,894 | +7,761 | 0.02% | 4,935,967 |
| 2015-12-07 | 2015-12-03 | 95.116 | 44,133 | -7,558 | 0.01% | 4,197,769 |
| 2015-12-04 | 2015-12-02 | 92.652 | 51,691 | -4,769 | 0.02% | 4,789,284 |
| 2015-12-03 | 2015-12-01 | 91.174 | 56,460 | +11,921 | 0.02% | 5,147,666 |
| 2015-12-02 | 2015-11-30 | 86.738 | 44,539 | -10,145 | 0.01% | 3,863,233 |
| 2015-12-01 | 2015-11-27 | 85.260 | 54,684 | -51 | 0.02% | 4,662,342 |
| 2015-11-30 | 2015-11-26 | 86.245 | 54,735 | +10,196 | 0.02% | 4,720,641 |
| 2015-11-27 | 2015-11-25 | 82.796 | 44,539 | -13,797 | 0.01% | 3,687,632 |
| 2015-11-26 | 2015-11-24 | 83.288 | 58,336 | +4,058 | 0.02% | 4,858,712 |
| 2015-11-25 | 2015-11-23 | 82.796 | 54,278 | -5,682 | 0.02% | 4,493,978 |
| 2015-11-24 | 2015-11-20 | 83.288 | 59,960 | -3,043 | 0.02% | 4,993,972 |
| 2015-11-23 | 2015-11-19 | 83.781 | 63,003 | -4,059 | 0.02% | 5,278,468 |
| 2015-11-20 | 2015-11-18 | 83.288 | 67,062 | +2,030 | 0.02% | 5,585,486 |
| 2015-11-19 | 2015-11-17 | 83.781 | 65,032 | -8,979 | 0.02% | 5,448,461 |
| 2015-11-18 | 2015-11-16 | 82.796 | 74,011 | -4,566 | 0.03% | 6,127,782 |
| 2015-11-17 | 2015-11-13 | 83.288 | 78,577 | +2,993 | 0.03% | 6,544,552 |
| 2015-11-16 | 2015-11-12 | 84.767 | 75,584 | +16,233 | 0.03% | 6,407,020 |
| 2015-11-13 | 2015-11-11 | 83.288 | 59,351 | +2,029 | 0.02% | 4,943,249 |
| 2015-11-12 | 2015-11-10 | 83.288 | 57,322 | -24,400 | 0.02% | 4,774,257 |
| 2015-11-11 | 2015-11-09 | 83.288 | 81,722 | +14,102 | 0.03% | 6,806,494 |
| 2015-11-10 | 2015-11-06 | 82.796 | 67,620 | +2,993 | 0.02% | 5,598,636 |
| 2015-11-09 | 2015-11-05 | 83.288 | 64,627 | -16,232 | 0.02% | 5,382,679 |
| 2015-11-06 | 2015-11-04 | 78.853 | 80,859 | -609 | 0.03% | 6,375,968 |
| 2015-11-05 | 2015-11-03 | 76.389 | 81,468 | +7,355 | 0.03% | 6,223,240 |
| 2015-11-04 | 2015-11-02 | 72.939 | 74,113 | -11,160 | 0.03% | 5,405,724 |
| 2015-11-03 | 2015-10-30 | 73.432 | 85,273 | -4,058 | 0.03% | 6,261,748 |
| 2015-11-02 | 2015-10-29 | 72.939 | 89,331 | -26,784 | 0.03% | 6,515,709 |
| 2015-10-30 | 2015-10-28 | 70.968 | 116,115 | -9,182 | 0.04% | 8,240,406 |
| 2015-10-29 | 2015-10-27 | 71.460 | 125,297 | +21,306 | 0.04% | 8,953,781 |
| 2015-10-28 | 2015-10-26 | 71.953 | 103,991 | -12,783 | 0.04% | 7,482,494 |
| 2015-10-27 | 2015-10-23 | 71.460 | 116,774 | +4,464 | 0.04% | 8,344,723 |
| 2015-10-26 | 2015-10-22 | 71.460 | 112,310 | -12,631 | 0.04% | 8,025,724 |
| 2015-10-23 | 2015-10-20 | 71.460 | 124,941 | -609 | 0.04% | 8,928,341 |
| 2015-10-22 | 2015-10-19 | 71.460 | 125,550 | +19,175 | 0.04% | 8,971,860 |
| 2015-10-20 | 2015-10-16 | 71.460 | 106,375 | -913 | 0.04% | 7,601,606 |
| 2015-10-19 | 2015-10-15 | 70.475 | 107,288 | -9,689 | 0.04% | 7,561,100 |
| 2015-10-16 | 2015-10-14 | 68.503 | 116,977 | -102 | 0.04% | 8,013,331 |
| 2015-10-15 | 2015-10-13 | 68.503 | 117,079 | -152 | 0.04% | 8,020,318 |
| 2015-10-14 | 2015-10-12 | 68.011 | 117,231 | +6,442 | 0.04% | 7,972,955 |
| 2015-10-12 | 2015-10-08 | 68.996 | 110,789 | -7,000 | 0.04% | 7,644,031 |
| 2015-10-09 | 2015-10-07 | 68.996 | 117,789 | +20,595 | 0.04% | 8,127,005 |
| 2015-10-08 | 2015-10-06 | 69.489 | 97,194 | -14,153 | 0.03% | 6,753,927 |
| 2015-10-07 | 2015-10-05 | 70.475 | 111,347 | +23,994 | 0.04% | 7,847,157 |
| 2015-10-06 | 2015-10-02 | 69.489 | 87,353 | -41,342 | 0.03% | 6,070,084 |
| 2015-10-05 | 2015-09-30 | 68.503 | 128,695 | +22,523 | 0.04% | 8,816,054 |
| 2015-10-02 | 2015-09-29 | 67.518 | 106,172 | -7,711 | 0.04% | 7,168,501 |
| 2015-09-30 | 2015-09-25 | 67.025 | 113,883 | -18,262 | 0.04% | 7,633,006 |
| 2015-09-29 | 2015-09-24 | 67.025 | 132,145 | +23,335 | 0.05% | 8,857,016 |
| 2015-09-25 | 2015-09-23 | 66.532 | 108,810 | -20,240 | 0.04% | 7,239,363 |
| 2015-09-24 | 2015-09-22 | 67.025 | 129,050 | +8,674 | 0.04% | 8,649,573 |
| 2015-09-23 | 2015-09-21 | 61.604 | 120,376 | +8,116 | 0.04% | 7,415,624 |
| 2015-09-22 | 2015-09-18 | 61.111 | 112,260 | -22,320 | 0.04% | 6,860,322 |
| 2015-09-21 | 2015-09-17 | 59.633 | 134,580 | +10,146 | 0.05% | 8,025,344 |
| 2015-09-18 | 2015-09-16 | 60.618 | 124,434 | -14,204 | 0.04% | 7,542,963 |
| 2015-09-17 | 2015-09-15 | 59.633 | 138,638 | +4,109 | 0.05% | 8,267,333 |
| 2015-09-16 | 2015-09-14 | 60.618 | 134,529 | -51 | 0.05% | 8,154,903 |
| 2015-09-15 | 2015-09-11 | 59.140 | 134,580 | +7,305 | 0.05% | 7,959,019 |
| 2015-09-14 | 2015-09-10 | 57.661 | 127,275 | -1,014 | 0.04% | 7,338,829 |
| 2015-09-11 | 2015-09-09 | 58.154 | 128,289 | -10,298 | 0.04% | 7,460,522 |
| 2015-09-10 | 2015-09-08 | 54.704 | 138,587 | +7,913 | 0.05% | 7,581,292 |
| 2015-09-09 | 2015-09-07 | 53.719 | 130,674 | -9,739 | 0.05% | 7,019,618 |
| 2015-09-08 | 2015-09-04 | 53.719 | 140,413 | +15,218 | 0.05% | 7,542,783 |
| 2015-09-07 | 2015-09-02 | 55.197 | 125,195 | -15,168 | 0.04% | 6,910,394 |
| 2015-09-04 | 2015-09-01 | 54.704 | 140,363 | +1,776 | 0.05% | 7,678,447 |
| 2015-09-02 | 2015-08-31 | 57.168 | 138,587 | +22,624 | 0.05% | 7,922,792 |
| 2015-09-01 | 2015-08-28 | 57.168 | 115,963 | -9,131 | 0.04% | 6,629,415 |
| 2015-08-31 | 2015-08-27 | 58.154 | 125,094 | -9,891 | 0.04% | 7,274,720 |
| 2015-08-28 | 2015-08-26 | 57.168 | 134,985 | +17,247 | 0.05% | 7,716,872 |
| 2015-08-27 | 2015-08-25 | 58.154 | 117,738 | -18,211 | 0.04% | 6,846,939 |
| 2015-08-26 | 2015-08-24 | 58.647 | 135,949 | +16,841 | 0.05% | 7,972,981 |
| 2015-08-25 | 2015-08-21 | 59.140 | 119,108 | -12,885 | 0.04% | 7,044,010 |
| 2015-08-24 | 2015-08-20 | 60.618 | 131,993 | -2,891 | 0.05% | 8,001,175 |
| 2015-08-21 | 2015-08-19 | 61.604 | 134,884 | -6,087 | 0.05% | 8,309,372 |
| 2015-08-20 | 2015-08-18 | 62.097 | 140,971 | +21,559 | 0.05% | 8,753,830 |
| 2015-08-19 | 2015-08-17 | 61.111 | 119,412 | -10,146 | 0.04% | 7,297,388 |
| 2015-08-18 | 2015-08-14 | 60.618 | 129,558 | -11,566 | 0.04% | 7,853,570 |
| 2015-08-17 | 2015-08-13 | 60.125 | 141,124 | -6,391 | 0.05% | 8,485,130 |
| 2015-08-14 | 2015-08-12 | 58.647 | 147,515 | +1,623 | 0.05% | 8,651,291 |
| 2015-08-13 | 2015-08-11 | 60.618 | 145,892 | +1,065 | 0.05% | 8,843,707 |
| 2015-08-12 | 2015-08-10 | 60.618 | 144,827 | +9,740 | 0.05% | 8,779,149 |
| 2015-08-11 | 2015-08-07 | 60.125 | 135,087 | -17,146 | 0.05% | 8,122,153 |
| 2015-08-10 | 2015-08-06 | 61.604 | 152,233 | +16,233 | 0.05% | 9,378,137 |
| 2015-08-07 | 2015-08-05 | 62.590 | 136,000 | +254 | 0.05% | 8,512,172 |
| 2015-08-06 | 2015-08-04 | 61.111 | 135,746 | -7,965 | 0.05% | 8,295,575 |
| 2015-08-05 | 2015-08-03 | 62.097 | 143,711 | +2,029 | 0.05% | 8,923,975 |
| 2015-08-04 | 2015-07-31 | 64.068 | 141,682 | +2,283 | 0.05% | 9,077,282 |
| 2015-08-03 | 2015-07-30 | 63.575 | 139,399 | +1,725 | 0.05% | 8,862,314 |
| 2015-07-31 | 2015-07-29 | 62.590 | 137,674 | +10,399 | 0.05% | 8,616,947 |
| 2015-07-30 | 2015-07-28 | 61.111 | 127,275 | +6,392 | 0.04% | 7,777,904 |
| 2015-07-29 | 2015-07-27 | 60.618 | 120,883 | +8,319 | 0.04% | 7,327,707 |
| 2015-07-28 | 2015-07-24 | 65.054 | 112,564 | -7,660 | 0.04% | 7,322,700 |
| 2015-07-27 | 2015-07-23 | 65.546 | 120,224 | -913 | 0.04% | 7,880,261 |
| 2015-07-24 | 2015-07-22 | 61.604 | 121,137 | +9,080 | 0.04% | 7,462,504 |
| 2015-07-23 | 2015-07-21 | 59.633 | 112,057 | -28,306 | 0.04% | 6,682,241 |
| 2015-07-22 | 2015-07-20 | 60.125 | 140,363 | -2,029 | 0.05% | 8,439,374 |
| 2015-07-21 | 2015-07-17 | 61.111 | 142,392 | +5,276 | 0.05% | 8,701,719 |
| 2015-07-20 | 2015-07-16 | 61.604 | 137,116 | -4,413 | 0.05% | 8,446,872 |
| 2015-07-17 | 2015-07-15 | 62.097 | 141,529 | +6,087 | 0.05% | 8,788,480 |
| 2015-07-16 | 2015-07-14 | 63.575 | 135,442 | +13,341 | 0.05% | 8,610,747 |
| 2015-07-15 | 2015-07-13 | 63.082 | 122,101 | +3,145 | 0.04% | 7,702,416 |
| 2015-07-14 | 2015-07-10 | 62.590 | 118,956 | +10,704 | 0.04% | 7,445,397 |
| 2015-07-13 | 2015-07-09 | 55.690 | 108,252 | -11,870 | 0.04% | 6,028,540 |
| 2015-07-10 | 2015-07-08 | 46.819 | 120,122 | +5,427 | 0.04% | 5,623,982 |
| 2015-07-09 | 2015-07-07 | 46.819 | 114,695 | +12,276 | 0.04% | 5,369,896 |
| 2015-07-08 | 2015-07-06 | 65.054 | 102,419 | +20,139 | 0.04% | 6,662,730 |
| 2015-07-07 | 2015-07-03 | 71.953 | 82,280 | +5,580 | 0.03% | 5,920,316 |
| 2015-07-06 | 2015-07-02 | 72.939 | 76,700 | -11,870 | 0.03% | 5,594,417 |
| 2015-07-03 | 2015-06-30 | 73.925 | 88,570 | +10,653 | 0.03% | 6,547,503 |
| 2015-07-02 | 2015-06-29 | 73.925 | 77,917 | +8,015 | 0.03% | 5,759,984 |
| 2015-06-30 | 2015-06-26 | 73.925 | 69,902 | -7,457 | 0.02% | 5,167,478 |
| 2015-06-29 | 2015-06-25 | 74.910 | 77,359 | -8,928 | 0.03% | 5,794,984 |
| 2015-06-26 | 2015-06-24 | 74.910 | 86,287 | +14,203 | 0.03% | 6,463,782 |
| 2015-06-25 | 2015-06-23 | 71.953 | 72,084 | -8,623 | 0.03% | 5,186,681 |
| 2015-06-24 | 2015-06-22 | 69.489 | 80,707 | +2,790 | 0.03% | 5,608,259 |
| 2015-06-23 | 2015-06-19 | 65.546 | 77,917 | +4,464 | 0.03% | 5,107,186 |
| 2015-06-22 | 2015-06-18 | 64.068 | 73,453 | -46,669 | 0.03% | 4,705,986 |
| 2015-06-19 | 2015-06-17 | 63.082 | 120,122 | -964 | 0.04% | 7,577,576 |
| 2015-06-18 | 2015-06-16 | 61.604 | 121,086 | +253 | 0.04% | 7,459,363 |
| 2015-06-17 | 2015-06-15 | 61.604 | 120,833 | -405 | 0.04% | 7,443,777 |
| 2015-06-16 | 2015-06-12 | 62.097 | 121,238 | -2,486 | 0.04% | 7,528,476 |
| 2015-06-15 | 2015-06-11 | 63.082 | 123,724 | +457 | 0.04% | 7,804,799 |
| 2015-06-11 | 2015-06-09 | 66.039 | 123,267 | +5,833 | 0.04% | 8,140,469 |
| 2015-06-10 | 2015-06-08 | 66.532 | 117,434 | +51 | 0.04% | 7,813,136 |
| 2015-06-09 | 2015-06-05 | 66.039 | 117,383 | -1,268 | 0.04% | 7,751,893 |
| 2015-06-08 | 2015-06-04 | 65.054 | 118,651 | -2,232 | 0.04% | 7,718,681 |
| 2015-06-05 | 2015-06-03 | 66.039 | 120,883 | +253 | 0.04% | 7,983,031 |
| 2015-06-04 | 2015-06-02 | 66.532 | 120,630 | +1,421 | 0.04% | 8,025,773 |
| 2015-06-03 | 2015-06-01 | 65.546 | 119,209 | +1,674 | 0.04% | 7,813,731 |
| 2015-06-02 | 2015-05-29 | 60.618 | 117,535 | +710 | 0.04% | 7,124,758 |
| 2015-06-01 | 2015-05-28 | 57.661 | 116,825 | +2,283 | 0.04% | 6,736,269 |
| 2015-05-29 | 2015-05-27 | 57.168 | 114,542 | -1,116 | 0.04% | 6,548,179 |
| 2015-05-28 | 2015-05-26 | 52.240 | 115,658 | +1,724 | 0.04% | 6,041,981 |
| 2015-05-27 | 2015-05-22 | 47.312 | 113,934 | +406 | 0.04% | 5,390,417 |
| 2015-05-26 | 2015-05-21 | 44.848 | 113,528 | -2,485 | 0.04% | 5,091,458 |
| 2015-05-22 | 2015-05-20 | 42.383 | 116,013 | -20,241 | 0.04% | 4,917,030 |
| 2015-05-21 | 2015-05-19 | 42.383 | 136,254 | -9,942 | 0.05% | 5,774,914 |
| 2015-05-20 | 2015-05-18 | 42.876 | 146,196 | -5,732 | 0.05% | 6,268,340 |
| 2015-05-19 | 2015-05-15 | 42.383 | 151,928 | +40,531 | 0.06% | 6,439,232 |
| 2015-05-18 | 2015-05-14 | 40.905 | 111,397 | +7,051 | 0.04% | 4,556,689 |
| 2015-05-15 | 2015-05-13 | 38.441 | 104,346 | +14,305 | 0.04% | 4,011,143 |
| 2015-05-14 | 2015-05-12 | 38.441 | 90,041 | -20,240 | 0.03% | 3,461,248 |
| 2015-05-13 | 2015-05-11 | 36.962 | 110,281 | -40,481 | 0.04% | 4,076,240 |
| 2015-05-12 | 2015-05-08 | 34.498 | 150,762 | +28,509 | 0.05% | 5,201,010 |
| 2015-05-11 | 2015-05-07 | 34.005 | 122,253 | +22,472 | 0.04% | 4,157,252 |
| 2015-05-08 | 2015-05-06 | 34.498 | 99,781 | -41,444 | 0.04% | 3,442,260 |
| 2015-05-07 | 2015-05-05 | 34.005 | 141,225 | -24,451 | 0.05% | 4,802,401 |
| 2015-05-06 | 2015-05-04 | 34.498 | 165,676 | +49,155 | 0.06% | 5,715,516 |
| 2015-05-05 | 2015-04-30 | 34.498 | 116,521 | -36,828 | 0.04% | 4,019,759 |
| 2015-05-04 | 2015-04-29 | 32.527 | 153,349 | -964 | 0.06% | 4,987,957 |
| 2015-04-30 | 2015-04-28 | 32.527 | 154,313 | +20,596 | 0.06% | 5,019,312 |
| 2015-04-29 | 2015-04-27 | 33.020 | 133,717 | +29,472 | 0.05% | 4,415,290 |
| 2015-04-28 | 2015-04-24 | 33.020 | 104,245 | +14,204 | 0.04% | 3,442,134 |
| 2015-04-27 | 2015-04-23 | 33.512 | 90,041 | +6,239 | 0.03% | 3,017,498 |
| 2015-04-24 | 2015-04-22 | 33.512 | 83,802 | -1,420 | 0.03% | 2,808,414 |
| 2015-04-23 | 2015-04-21 | 33.512 | 85,222 | -457 | 0.03% | 2,856,001 |
| 2015-04-22 | 2015-04-20 | 33.020 | 85,679 | +11,414 | 0.03% | 2,829,091 |
| 2015-04-21 | 2015-04-17 | 33.512 | 74,265 | +355 | 0.03% | 2,488,805 |
| 2015-04-20 | 2015-04-16 | 33.512 | 73,910 | -355 | 0.03% | 2,476,908 |
| 2015-04-17 | 2015-04-15 | 33.512 | 74,265 | +33,074 | 0.03% | 2,488,805 |
| 2015-04-16 | 2015-04-14 | 34.005 | 41,191 | +711 | 0.01% | 1,400,713 |
| 2015-04-15 | 2015-04-13 | 33.512 | 40,480 | -4,008 | 0.01% | 1,356,586 |
| 2015-04-14 | 2015-04-10 | 34.005 | 44,488 | +11,262 | 0.02% | 1,512,829 |
| 2015-04-13 | 2015-04-09 | 32.527 | 33,226 | -6,443 | 0.01% | 1,080,736 |
| 2015-04-10 | 2015-04-08 | 32.527 | 39,669 | +5,073 | 0.01% | 1,290,307 |
| 2015-04-09 | 2015-04-02 | 32.034 | 34,596 | +2,993 | 0.01% | 1,108,248 |
| 2015-04-08 | 2015-04-01 | 31.048 | 31,603 | -913 | 0.01% | 981,221 |
| 2015-04-02 | 2015-03-31 | 29.570 | 32,516 | +1,217 | 0.01% | 961,493 |
| 2015-04-01 | 2015-03-30 | 29.570 | 31,299 | +2,029 | 0.01% | 925,507 |
| 2015-03-31 | 2015-03-27 | 29.570 | 29,270 | -50 | 0.01% | 865,509 |
| 2015-03-30 | 2015-03-26 | 29.570 | 29,320 | -356 | 0.01% | 866,988 |
| 2015-03-27 | 2015-03-25 | 30.063 | 29,676 | +406 | 0.01% | 892,140 |
| 2015-03-26 | 2015-03-24 | 30.556 | 29,270 | -2,435 | 0.01% | 894,360 |
| 2015-03-25 | 2015-03-23 | 30.063 | 31,705 | -4,971 | 0.01% | 953,137 |
| 2015-03-24 | 2015-03-20 | 26.613 | 36,676 | -2,029 | 0.01% | 976,053 |
| 2015-03-23 | 2015-03-19 | 26.120 | 38,705 | +2,029 | 0.01% | 1,010,976 |
| 2015-03-19 | 2015-03-17 | 26.120 | 36,676 | -4,058 | 0.01% | 957,978 |
| 2015-03-18 | 2015-03-16 | 26.120 | 40,734 | +4,058 | 0.01% | 1,063,973 |
| 2015-03-17 | 2015-03-13 | 26.613 | 36,676 | +406 | 0.01% | 976,053 |
| 2015-03-12 | 2015-03-10 | 27.106 | 36,270 | -2,029 | 0.01% | 983,123 |
| 2015-03-11 | 2015-03-09 | 26.613 | 38,299 | +2,435 | 0.01% | 1,019,246 |
| 2015-03-10 | 2015-03-06 | 27.599 | 35,864 | -1,522 | 0.01% | 989,793 |
| 2015-03-09 | 2015-03-05 | 27.599 | 37,386 | -2,536 | 0.01% | 1,031,798 |
| 2015-03-06 | 2015-03-04 | 26.613 | 39,922 | -1,015 | 0.01% | 1,062,439 |
| 2015-02-23 | 2015-02-16 | 26.120 | 40,937 | -2,029 | 0.01% | 1,069,276 |
| 2015-02-16 | 2015-02-12 | 26.120 | 42,966 | +1,725 | 0.02% | 1,122,273 |
| 2015-02-12 | 2015-02-10 | 26.120 | 41,241 | -2,029 | 0.01% | 1,077,216 |
| 2015-02-11 | 2015-02-09 | 25.627 | 43,270 | -2,030 | 0.02% | 1,108,889 |
| 2015-02-10 | 2015-02-06 | 26.120 | 45,300 | +4,312 | 0.02% | 1,183,237 |
| 2015-02-09 | 2015-02-05 | 27.106 | 40,988 | -3,652 | 0.01% | 1,111,008 |
| 2015-02-04 | 2015-02-02 | 27.106 | 44,640 | +507 | 0.02% | 1,209,998 |
| 2015-02-02 | 2015-01-29 | 26.613 | 44,133 | +1,015 | 0.02% | 1,174,505 |
| 2015-01-29 | 2015-01-27 | 26.613 | 43,118 | +304 | 0.02% | 1,147,493 |
| 2015-01-26 | 2015-01-22 | 27.599 | 42,814 | -913 | 0.02% | 1,181,603 |
| 2015-01-23 | 2015-01-21 | 27.599 | 43,727 | +5,681 | 0.02% | 1,206,801 |
| 2015-01-22 | 2015-01-20 | 25.627 | 38,046 | +2,030 | 0.01% | 975,012 |
| 2015-01-21 | 2015-01-19 | 25.627 | 36,016 | +811 | 0.01% | 922,989 |
| 2015-01-20 | 2015-01-16 | 25.627 | 35,205 | +254 | 0.01% | 902,205 |
| 2015-01-13 | 2015-01-09 | 26.120 | 34,951 | -2,739 | 0.01% | 912,921 |
| 2015-01-12 | 2015-01-08 | 25.627 | 37,690 | -4,921 | 0.01% | 965,889 |
| 2015-01-08 | 2015-01-06 | 26.120 | 42,611 | +4,058 | 0.02% | 1,113,001 |
| 2015-01-06 | 2015-01-02 | 27.106 | 38,553 | +2,334 | 0.01% | 1,045,006 |
| 2015-01-05 | 2014-12-31 | 27.106 | 36,219 | +456 | 0.01% | 981,741 |
| 2015-01-02 | 2014-12-29 | 27.106 | 35,763 | +2,131 | 0.01% | 969,381 |
| 2014-12-23 | 2014-12-19 | 26.120 | 33,632 | -203 | 0.02% | 878,469 |
| 2014-12-22 | 2014-12-18 | 27.106 | 33,835 | +2,384 | 0.02% | 917,121 |
| 2014-12-19 | 2014-12-17 | 29.077 | 31,451 | -2,029 | 0.02% | 914,501 |
| 2014-12-18 | 2014-12-16 | 28.091 | 33,480 | +2,232 | 0.02% | 940,498 |
| 2014-12-17 | 2014-12-15 | 27.106 | 31,248 | +1,928 | 0.02% | 846,999 |
| 2014-12-16 | 2014-12-12 | 26.120 | 29,320 | +304 | 0.02% | 765,839 |
| 2014-12-15 | 2014-12-11 | 26.613 | 29,016 | -1,826 | 0.02% | 772,199 |
| 2014-12-12 | 2014-12-10 | 26.120 | 30,842 | -406 | 0.02% | 805,594 |
| 2014-12-11 | 2014-12-09 | 26.613 | 31,248 | -77,461 | 0.02% | 831,599 |
| 2014-12-10 | 2014-12-08 | 26.120 | 108,709 | -10,145 | 0.07% | 2,839,482 |
| 2014-12-09 | 2014-12-05 | 25.134 | 118,854 | -23,335 | 0.08% | 2,987,320 |
| 2014-12-05 | 2014-12-03 | 23.409 | 142,189 | -1,369 | 0.10% | 3,328,568 |
| 2014-12-04 | 2014-12-02 | 22.917 | 143,558 | -27,292 | 0.10% | 3,289,865 |
| 2014-12-03 | 2014-12-01 | 21.438 | 170,850 | -2,435 | 0.12% | 3,662,706 |
| 2014-12-02 | 2014-11-28 | 21.931 | 173,285 | -1,826 | 0.12% | 3,800,308 |
| 2014-12-01 | 2014-11-27 | 21.931 | 175,111 | -2,029 | 0.12% | 3,840,354 |
| 2014-11-28 | 2014-11-26 | 21.685 | 177,140 | +203 | 0.12% | 3,841,202 |
| 2014-11-24 | 2014-11-20 | 20.699 | 176,937 | -964 | 0.12% | 3,662,400 |
| 2014-11-21 | 2014-11-19 | 20.206 | 177,901 | +660 | 0.12% | 3,594,678 |
| 2014-11-18 | 2014-11-14 | 21.438 | 177,241 | +203 | 0.12% | 3,799,717 |
| 2014-11-13 | 2014-11-11 | 21.685 | 177,038 | +659 | 0.12% | 3,838,990 |
| 2014-11-12 | 2014-11-10 | 21.685 | 176,379 | +203 | 0.19% | 3,824,700 |
| 2014-11-11 | 2014-11-07 | 22.177 | 176,176 | -1,826 | 0.19% | 3,907,123 |
| 2014-11-10 | 2014-11-06 | 22.177 | 178,002 | -44,894 | 0.19% | 3,947,618 |
| 2014-11-07 | 2014-11-05 | 20.699 | 222,896 | -2,739 | 0.24% | 4,613,700 |
| 2014-11-06 | 2014-11-04 | 21.685 | 225,635 | -3,653 | 0.24% | 4,892,794 |
| 2014-10-29 | 2014-10-27 | 21.192 | 229,288 | +3,653 | 0.25% | 4,859,007 |
| 2014-10-28 | 2014-10-24 | 21.931 | 225,635 | -10,805 | 0.24% | 4,948,394 |
| 2014-10-27 | 2014-10-23 | 21.192 | 236,440 | -1,015 | 0.25% | 5,010,571 |
| 2014-10-24 | 2014-10-22 | 20.699 | 237,455 | -710 | 0.26% | 4,915,055 |
| 2014-10-23 | 2014-10-21 | 20.945 | 238,165 | -964 | 0.26% | 4,988,439 |
| 2014-10-20 | 2014-10-16 | 19.713 | 239,129 | +51 | 0.26% | 4,714,005 |
| 2014-10-16 | 2014-10-14 | 19.713 | 239,078 | -2,029 | 0.26% | 4,712,999 |
| 2014-10-13 | 2014-10-09 | 20.452 | 241,107 | -2,029 | 0.26% | 4,931,235 |
| 2014-10-10 | 2014-10-08 | 20.206 | 243,136 | +4,159 | 0.26% | 4,912,821 |
| 2014-10-09 | 2014-10-07 | 19.713 | 238,977 | +102 | 0.26% | 4,711,008 |
| 2014-10-03 | 2014-09-29 | 18.974 | 238,875 | +101 | 0.26% | 4,532,410 |
| 2014-09-30 | 2014-09-26 | 19.960 | 238,774 | -203 | 0.26% | 4,765,844 |
| 2014-09-29 | 2014-09-25 | 18.974 | 238,977 | -10,145 | 0.26% | 4,534,346 |
| 2014-09-24 | 2014-09-22 | 17.988 | 249,122 | +152 | 0.27% | 4,481,287 |
| 2014-09-19 | 2014-09-17 | 18.481 | 248,970 | -10,196 | 0.27% | 4,601,252 |
| 2014-09-18 | 2014-09-16 | 17.003 | 259,166 | +25,364 | 0.28% | 4,406,511 |
| 2014-09-17 | 2014-09-15 | 17.742 | 233,802 | +30,893 | 0.25% | 4,148,093 |
| 2014-09-16 | 2014-09-12 | 21.685 | 202,909 | -7,914 | 0.22% | 4,399,991 |
| 2014-09-15 | 2014-09-11 | 22.177 | 210,823 | +1,015 | 0.23% | 4,675,502 |
| 2014-09-11 | 2014-09-08 | 19.220 | 209,808 | -1,421 | 0.23% | 4,032,593 |
| 2014-09-10 | 2014-09-05 | 18.235 | 211,229 | -6,594 | 0.23% | 3,851,705 |
| 2014-09-08 | 2014-09-04 | 18.481 | 217,823 | -25,871 | 0.23% | 4,025,620 |
| 2014-09-05 | 2014-09-03 | 18.974 | 243,694 | -65,692 | 0.26% | 4,623,846 |
| 2014-09-04 | 2014-09-02 | 17.003 | 309,386 | -12,834 | 0.33% | 5,260,385 |
| 2014-09-03 | 2014-09-01 | 16.263 | 322,220 | +2,029 | 0.35% | 5,240,397 |
| 2014-08-27 | 2014-08-25 | 15.031 | 320,191 | +12,174 | 0.35% | 4,812,899 |
| 2014-08-26 | 2014-08-22 | 16.017 | 308,017 | -19,530 | 0.33% | 4,933,508 |
| 2014-08-22 | 2014-08-20 | 16.017 | 327,547 | +12,175 | 0.35% | 5,246,320 |
| 2014-08-21 | 2014-08-19 | 15.771 | 315,372 | +19,378 | 0.34% | 4,973,600 |
| 2014-08-19 | 2014-08-15 | 15.031 | 295,994 | +2,029 | 0.32% | 4,449,186 |
| 2014-07-29 | 2014-07-25 | 14.292 | 293,965 | +4,058 | 0.40% | 4,201,375 |
| 2014-07-16 | 2014-07-14 | 15.031 | 289,907 | +1,725 | 0.42% | 4,357,690 |
| 2014-07-15 | 2014-07-11 | 14.292 | 288,182 | -1,522 | 0.42% | 4,118,723 |
| 2014-06-27 | 2014-06-25 | 14.785 | 289,704 | -1,217 | 0.42% | 4,283,251 |
| 2014-06-24 | 2014-06-20 | 14.046 | 290,921 | -7,863 | 0.42% | 4,086,182 |
| 2014-06-23 | 2014-06-19 | 11.877 | 298,784 | +710 | 0.43% | 3,548,723 |
| 2014-06-20 | 2014-06-18 | 11.779 | 298,074 | +8,066 | 0.43% | 3,510,911 |
| 2014-06-16 | 2014-06-12 | 15.031 | 290,008 | +4,058 | 0.42% | 4,359,208 |
| 2014-06-13 | 2014-06-11 | 14.292 | 285,950 | -812 | 0.41% | 4,086,823 |
| 2014-06-06 | 2014-06-04 | 15.771 | 286,762 | -7,000 | 0.41% | 4,522,404 |
| 2014-06-03 | 2014-05-29 | 15.771 | 293,762 | +10,145 | 0.42% | 4,632,798 |
| 2014-05-30 | 2014-05-28 | 16.756 | 283,617 | -4,058 | 0.41% | 4,752,356 |
| 2014-05-28 | 2014-05-26 | 17.249 | 287,675 | -37,944 | 0.42% | 4,962,128 |
| 2014-05-27 | 2014-05-23 | 17.249 | 325,619 | +406 | 0.47% | 5,616,627 |
| 2014-05-26 | 2014-05-22 | 18.235 | 325,213 | -25,161 | 0.47% | 5,930,173 |
| 2014-05-23 | 2014-05-21 | 17.495 | 350,374 | -1,725 | 0.51% | 6,129,965 |
| 2014-05-22 | 2014-05-20 | 18.481 | 352,099 | -22,523 | 0.51% | 6,507,195 |
| 2014-05-20 | 2014-05-16 | 15.524 | 374,622 | -8,319 | 0.54% | 5,815,695 |
| 2014-05-16 | 2014-05-14 | 14.046 | 382,941 | +1,015 | 0.55% | 5,378,665 |
| 2014-05-15 | 2014-05-13 | 14.292 | 381,926 | -1,015 | 0.55% | 5,458,521 |
| 2014-05-14 | 2014-05-12 | 13.799 | 382,941 | -39,567 | 0.55% | 5,284,303 |
| 2014-05-09 | 2014-05-07 | 13.553 | 422,508 | +6,087 | 0.61% | 5,726,185 |
| 2014-05-08 | 2014-05-05 | 14.292 | 416,421 | -152 | 0.60% | 5,951,527 |
| 2014-05-07 | 2014-05-02 | 14.046 | 416,573 | -7,102 | 0.60% | 5,851,049 |
| 2014-04-24 | 2014-04-22 | 12.814 | 423,675 | +152 | 0.61% | 5,428,801 |
| 2014-04-03 | 2014-04-01 | 12.271 | 423,523 | +27,596 | 0.61% | 5,197,256 |
| 2014-03-31 | 2014-03-27 | 13.799 | 395,927 | -1,015 | 0.92% | 5,463,500 |
| 2014-03-28 | 2014-03-26 | 14.292 | 396,942 | +8,117 | 0.93% | 5,673,131 |
| 2014-03-27 | 2014-03-25 | 14.292 | 388,825 | +4,058 | 0.91% | 5,557,122 |
| 2014-03-26 | 2014-03-24 | 14.539 | 384,767 | +7,102 | 0.90% | 5,593,937 |
| 2014-03-25 | 2014-03-21 | 15.278 | 377,665 | -3,805 | 0.88% | 5,769,872 |
| 2014-03-21 | 2014-03-19 | 13.799 | 381,470 | +1,015 | 0.89% | 5,264,004 |
| 2014-03-20 | 2014-03-18 | 13.799 | 380,455 | +1,623 | 0.89% | 5,249,998 |
| 2014-03-18 | 2014-03-14 | 14.539 | 378,832 | +5,073 | 0.88% | 5,507,651 |
| 2014-03-17 | 2014-03-13 | 14.292 | 373,759 | +2,283 | 0.87% | 5,341,798 |
| 2014-03-14 | 2014-03-12 | 14.785 | 371,476 | -812 | 0.87% | 5,492,244 |
| 2014-03-12 | 2014-03-10 | 14.539 | 372,288 | +2,536 | 0.87% | 5,412,511 |
| 2014-03-11 | 2014-03-07 | 15.278 | 369,752 | -1,522 | 0.86% | 5,648,980 |
| 2014-03-10 | 2014-03-06 | 14.539 | 371,274 | +1,015 | 0.87% | 5,397,769 |
| 2014-03-06 | 2014-03-04 | 15.278 | 370,259 | -1,015 | 0.86% | 5,656,725 |
| 2014-02-26 | 2014-02-24 | 14.785 | 371,274 | +3,348 | 0.87% | 5,489,257 |
| 2014-02-25 | 2014-02-21 | 15.278 | 367,926 | +1,015 | 0.86% | 5,621,082 |
| 2014-02-24 | 2014-02-20 | 14.785 | 366,911 | +3,145 | 0.86% | 5,424,750 |
| 2014-02-21 | 2014-02-19 | 14.785 | 363,766 | +11,566 | 0.85% | 5,378,252 |
| 2014-02-20 | 2014-02-18 | 14.046 | 352,200 | +51,235 | 0.82% | 4,946,887 |
| 2014-02-19 | 2014-02-17 | 14.785 | 300,965 | +1,521 | 0.70% | 4,449,744 |
| 2014-02-18 | 2014-02-14 | 15.278 | 299,444 | +2,638 | 0.70% | 4,574,831 |
| 2014-02-17 | 2014-02-13 | 15.278 | 296,806 | +1,268 | 0.69% | 4,534,529 |
| 2014-02-14 | 2014-02-12 | 15.278 | 295,538 | +14,204 | 0.69% | 4,515,156 |
| 2014-02-13 | 2014-02-11 | 16.263 | 281,334 | +507 | 0.66% | 4,575,451 |
| 2014-02-12 | 2014-02-10 | 16.756 | 280,827 | +1,269 | 0.66% | 4,705,606 |
| 2014-02-06 | 2014-02-04 | 16.756 | 279,558 | +11,565 | 0.65% | 4,684,342 |
| 2014-02-05 | 2014-01-30 | 16.756 | 267,993 | +19,581 | 0.63% | 4,490,556 |
| 2014-02-04 | 2014-01-28 | 17.249 | 248,412 | +30,944 | 0.58% | 4,284,877 |
| 2014-01-29 | 2014-01-27 | 17.495 | 217,468 | +2,384 | 0.51% | 3,804,709 |
| 2014-01-28 | 2014-01-24 | 18.235 | 215,084 | +6,341 | 0.50% | 3,922,000 |
| 2014-01-27 | 2014-01-23 | 18.481 | 208,743 | +5,834 | 0.49% | 3,857,811 |
| 2014-01-24 | 2014-01-22 | 18.481 | 202,909 | +13,189 | 0.47% | 3,749,992 |
| 2014-01-23 | 2014-01-21 | 18.974 | 189,720 | -10,146 | 0.44% | 3,599,744 |
| 2014-01-20 | 2014-01-16 | 18.974 | 199,866 | +1,015 | 0.47% | 3,792,254 |
| 2014-01-17 | 2014-01-15 | 19.467 | 198,851 | +18,870 | 0.46% | 3,870,995 |
| 2014-01-16 | 2014-01-14 | 19.713 | 179,981 | -761 | 0.42% | 3,548,007 |
| 2014-01-14 | 2014-01-10 | 17.742 | 180,742 | +15,219 | 0.42% | 3,206,708 |
| 2014-01-13 | 2014-01-09 | 18.235 | 165,523 | +61,380 | 0.39% | 3,018,268 |
| 2014-01-10 | 2014-01-08 | 19.713 | 104,143 | +7,102 | 0.24% | 2,052,995 |
| 2014-01-09 | 2014-01-07 | 21.438 | 97,041 | -75,787 | 0.23% | 2,080,378 |
| 2014-01-08 | 2014-01-06 | 16.756 | 172,828 | -13,088 | 0.40% | 2,895,948 |
| 2014-01-07 | 2014-01-03 | 14.292 | 185,916 | +457 | 0.43% | 2,657,128 |
| 2014-01-06 | 2014-01-02 | 12.814 | 185,459 | +507 | 0.43% | 2,376,397 |
| 2014-01-03 | 2013-12-31 | 12.814 | 184,952 | +12,276 | 0.43% | 2,369,901 |
| 2014-01-02 | 2013-12-27 | 13.306 | 172,676 | -6,594 | 0.40% | 2,297,701 |
| 2013-12-30 | 2013-12-24 | 12.567 | 179,270 | +34,494 | 0.42% | 2,252,919 |
| 2013-12-27 | 2013-12-20 | 13.553 | 144,776 | -61,177 | 0.34% | 1,962,127 |
| 2013-12-23 | 2013-12-19 | 13.306 | 205,953 | +58,133 | 0.48% | 2,740,499 |
| 2013-12-20 | 2013-12-18 | 11.680 | 147,820 | +33,278 | 0.35% | 1,726,551 |
| 2013-12-19 | 2013-12-17 | 7.442 | 114,542 | -812 | 0.27% | 852,392 |
| 2013-12-18 | 2013-12-16 | 7.294 | 115,354 | +114,137 | 0.27% | 841,380 |
| 2013-11-15 | 2013-11-13 | 1,217 | -3,080 | 0.01% | ||
| 2012-07-04 | 2012-06-29 | 4,297 | +4,297 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy