History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 98,060,500 +0 15.40% 33,340,570
2025-10-13 2025-10-09 0.340 98,060,500 +0 15.40% 33,340,570
2025-10-10 2025-10-08 0.340 98,060,500 +0 15.40% 33,340,570
2025-10-09 2025-10-06 0.340 98,060,500 +0 15.40% 33,340,570
2025-10-08 2025-10-03 0.340 98,060,500 +0 15.40% 33,340,570
2025-10-06 2025-10-02 0.340 98,060,500 +0 15.40% 33,340,570
2025-10-03 2025-09-30 0.340 98,060,500 +0 15.40% 33,340,570
2025-10-02 2025-09-29 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-30 2025-09-26 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-29 2025-09-25 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-26 2025-09-24 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-25 2025-09-23 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-24 2025-09-22 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-23 2025-09-19 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-22 2025-09-18 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-19 2025-09-17 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-18 2025-09-16 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-17 2025-09-15 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-16 2025-09-12 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-15 2025-09-11 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-12 2025-09-10 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-11 2025-09-09 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-10 2025-09-08 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-09 2025-09-05 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-08 2025-09-04 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-05 2025-09-03 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-04 2025-09-02 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-03 2025-09-01 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-02 2025-08-29 0.340 98,060,500 +0 15.40% 33,340,570
2025-09-01 2025-08-28 0.340 98,060,500 +0 15.40% 33,340,570
2025-08-29 2025-08-27 0.345 98,060,500 +0 15.40% 33,830,872
2025-08-28 2025-08-26 0.350 98,060,500 +0 15.40% 34,321,175
2025-08-27 2025-08-25 0.355 98,060,500 +0 15.40% 34,811,478
2025-08-26 2025-08-22 0.340 98,060,500 +0 15.40% 33,340,570
2025-08-25 2025-08-21 0.340 98,060,500 +0 15.40% 33,340,570
2025-08-22 2025-08-20 0.340 98,060,500 +0 15.40% 33,340,570
2025-08-21 2025-08-19 0.340 98,060,500 +0 15.40% 33,340,570
2025-08-20 2025-08-18 0.340 98,060,500 +0 15.40% 33,340,570
2025-08-19 2025-08-15 0.340 98,060,500 +0 15.40% 33,340,570
2025-08-18 2025-08-14 0.340 98,060,500 +0 15.40% 33,340,570
2025-08-15 2025-08-13 0.340 98,060,500 +0 15.40% 33,340,570
2025-08-14 2025-08-12 0.335 98,060,500 +0 15.40% 32,850,268
2025-08-13 2025-08-11 0.335 98,060,500 +0 15.40% 32,850,268
2025-08-12 2025-08-08 0.315 98,060,500 +0 15.40% 30,889,058
2025-08-11 2025-08-07 0.320 98,060,500 +0 15.40% 31,379,360
2025-08-08 2025-08-06 0.330 98,060,500 +0 15.40% 32,359,965
2025-08-07 2025-08-05 0.335 98,060,500 +0 15.40% 32,850,268
2025-08-06 2025-08-04 0.340 98,060,500 +0 15.40% 33,340,570
2025-08-05 2025-08-01 0.350 98,060,500 +0 15.40% 34,321,175
2025-08-04 2025-07-31 0.360 98,060,500 +0 15.40% 35,301,780
2025-08-01 2025-07-30 0.360 98,060,500 +0 15.40% 35,301,780
2025-07-31 2025-07-29 0.365 98,060,500 +0 15.40% 35,792,082
2025-07-30 2025-07-28 0.375 98,060,500 +0 15.40% 36,772,688
2025-07-29 2025-07-25 0.380 98,060,500 +0 15.40% 37,262,990
2025-07-28 2025-07-24 0.385 98,060,500 +0 15.40% 37,753,292
2025-07-25 2025-07-23 0.390 98,060,500 +0 15.40% 38,243,595
2025-07-24 2025-07-22 0.405 98,060,500 +0 15.40% 39,714,502
2025-07-23 2025-07-21 0.405 98,060,500 +0 15.40% 39,714,502
2025-07-22 2025-07-18 0.490 98,060,500 +0 15.40% 48,049,645
2025-07-21 2025-07-17 0.390 98,060,500 +0 15.40% 38,243,595
2025-07-18 2025-07-16 0.390 98,060,500 +0 15.40% 38,243,595
2025-07-17 2025-07-15 0.395 98,060,500 +0 15.40% 38,733,898
2025-07-16 2025-07-14 0.395 98,060,500 +0 15.40% 38,733,898
2025-07-15 2025-07-11 0.385 98,060,500 +0 15.40% 37,753,292
2025-07-14 2025-07-10 0.385 98,060,500 +0 15.40% 37,753,292
2025-07-11 2025-07-09 0.400 98,060,500 +0 15.40% 39,224,200
2025-07-10 2025-07-08 0.400 98,060,500 +0 15.40% 39,224,200
2025-07-09 2025-07-07 0.420 98,060,500 +0 15.40% 41,185,410
2025-07-08 2025-07-04 0.470 98,060,500 +0 15.40% 46,088,435
2025-07-07 2025-07-03 0.470 98,060,500 +0 15.40% 46,088,435
2025-07-04 2025-07-02 0.400 98,060,500 +0 15.40% 39,224,200
2025-07-03 2025-06-30 0.410 98,060,500 +0 15.40% 40,204,805
2025-07-02 2025-06-27 0.390 98,060,500 +0 15.40% 38,243,595
2025-06-30 2025-06-26 0.390 98,060,500 +0 15.40% 38,243,595
2025-06-27 2025-06-25 0.385 98,060,500 +0 15.40% 37,753,292
2025-06-26 2025-06-24 0.415 98,060,500 +0 15.40% 40,695,108
2025-06-25 2025-06-23 0.415 98,060,500 +0 15.40% 40,695,108
2025-06-24 2025-06-20 0.420 98,060,500 +0 15.40% 41,185,410
2025-06-23 2025-06-19 0.420 98,060,500 +0 15.40% 41,185,410
2025-06-20 2025-06-18 0.420 98,060,500 +0 15.40% 41,185,410
2025-06-19 2025-06-17 0.420 98,060,500 +0 15.40% 41,185,410
2025-06-18 2025-06-16 0.500 98,060,500 +0 15.40% 49,030,250
2025-06-17 2025-06-13 0.420 98,060,500 +0 15.40% 41,185,410
2025-06-16 2025-06-12 0.455 98,060,500 +0 15.40% 44,617,528
2025-06-13 2025-06-11 0.455 98,060,500 +0 15.40% 44,617,528
2025-06-12 2025-06-10 0.380 98,060,500 +0 15.40% 37,262,990
2025-06-11 2025-06-09 0.400 98,060,500 +0 15.40% 39,224,200
2025-06-10 2025-06-06 0.460 98,060,500 +0 15.40% 45,107,830
2025-06-09 2025-06-05 0.460 98,060,500 +0 15.40% 45,107,830
2025-06-06 2025-06-04 0.460 98,060,500 +0 15.40% 45,107,830
2025-06-05 2025-06-03 0.460 98,060,500 +0 15.40% 45,107,830
2025-06-04 2025-06-02 0.345 98,060,500 +0 15.40% 33,830,872
2025-06-03 2025-05-30 0.360 98,060,500 +0 15.40% 35,301,780
2025-06-02 2025-05-29 0.390 98,060,500 +0 15.40% 38,243,595
2025-05-30 2025-05-28 0.395 98,060,500 +0 15.40% 38,733,898
2025-05-29 2025-05-27 0.390 98,060,500 +0 15.40% 38,243,595
2025-05-28 2025-05-26 0.405 98,060,500 +0 15.40% 39,714,502
2025-05-27 2025-05-23 0.445 98,060,500 +0 15.40% 43,636,922
2025-05-26 2025-05-22 0.380 98,060,500 +0 15.40% 37,262,990
2025-05-23 2025-05-21 0.380 98,060,500 +0 15.40% 37,262,990
2025-05-22 2025-05-20 0.390 98,060,500 +0 15.40% 38,243,595
2025-05-21 2025-05-19 0.420 98,060,500 +0 15.40% 41,185,410
2025-05-20 2025-05-16 0.480 98,060,500 +0 15.40% 47,069,040
2025-05-19 2025-05-15 0.495 98,060,500 +0 15.40% 48,539,948
2025-05-16 2025-05-14 0.470 98,060,500 +0 15.40% 46,088,435
2025-05-15 2025-05-13 0.400 98,060,500 +0 15.40% 39,224,200
2025-05-14 2025-05-12 0.340 98,060,500 +0 15.40% 33,340,570
2025-05-13 2025-05-09 0.355 98,060,500 -1,900 15.40% 34,811,478
2024-07-04 2024-07-02 0.470 98,062,400 -4,000 15.40% 46,089,328
2024-05-20 2024-05-16 0.475 98,066,400 -8,000 15.40% 46,581,540
2024-05-17 2024-05-14 0.460 98,074,400 +8,000 15.40% 45,114,224
2024-04-15 2024-04-11 0.460 98,066,400 -24,000 15.40% 45,110,544
2024-04-05 2024-04-02 0.490 98,090,400 -12,000 15.40% 48,064,296
2024-04-03 2024-03-28 0.490 98,102,400 -8,000 15.41% 48,070,176
2024-03-12 2024-03-08 0.510 98,110,400 -5,000 15.41% 50,036,304
2024-02-28 2024-02-26 0.620 98,115,400 +4,000 15.41% 60,831,548
2024-02-26 2024-02-22 0.630 98,111,400 -4,000 15.41% 61,810,182
2024-02-01 2024-01-30 0.600 98,115,400 -4,000 15.41% 58,869,240
2024-01-26 2024-01-24 0.640 98,119,400 +49,900 15.41% 62,796,416
2024-01-16 2024-01-12 0.680 98,069,500 +4,000 15.40% 66,687,260
2024-01-08 2024-01-04 0.710 98,065,500 -8,000 15.40% 69,626,505
2024-01-05 2024-01-03 0.700 98,073,500 +8,000 15.40% 68,651,450
2023-09-25 2023-09-21 1.550 98,065,500 -9,300 18.48% 152,001,525
2023-09-19 2023-09-15 1.900 98,074,800 +4,400 18.48% 186,342,120
2023-09-15 2023-09-13 2.100 98,070,400 +4,900 18.48% 205,947,840
2023-09-13 2023-09-11 2.000 98,065,500 -3,850 18.48% 196,131,000
2023-09-12 2023-09-07 1.900 98,069,350 -100 18.48% 186,331,765
2023-09-11 2023-09-06 1.900 98,069,450 -1,100 18.48% 186,331,955
2023-09-06 2023-09-04 1.850 98,070,550 -950 18.48% 181,430,517
2023-09-04 2023-08-30 1.800 98,071,500 +2,050 18.48% 176,528,700
2023-08-31 2023-08-29 1.850 98,069,450 +150 18.48% 181,428,482
2023-08-10 2023-08-08 1.850 98,069,300 -3,600 18.48% 181,428,205
2023-08-09 2023-08-07 1.850 98,072,900 +3,600 18.48% 181,434,865
2023-08-03 2023-08-01 2.050 98,069,300 -1,000 18.48% 201,042,065
2023-08-02 2023-07-31 2.000 98,070,300 +650 18.48% 196,140,600
2023-08-01 2023-07-28 1.850 98,069,650 +4,150 18.48% 181,428,852
2023-07-28 2023-07-26 1.900 98,065,500 -7,000 18.48% 186,324,450
2023-07-26 2023-07-24 2.100 98,072,500 +7,000 18.48% 205,952,250
2023-07-21 2023-07-19 2.150 98,065,500 +2,000 18.48% 210,840,825
2023-07-20 2023-07-18 2.150 98,063,500 +1,200 18.48% 210,836,525
2023-07-19 2023-07-14 2.200 98,062,300 -4,400 18.48% 215,737,060
2023-07-18 2023-07-13 2.300 98,066,700 -400 18.48% 225,553,410
2023-07-14 2023-07-12 2.350 98,067,100 +2,000 18.48% 230,457,685
2023-07-13 2023-07-11 2.450 98,065,100 +5,600 18.48% 240,259,495
2023-07-11 2023-07-07 2.400 98,059,500 -6,600 18.48% 235,342,800
2023-07-10 2023-07-06 2.450 98,066,100 -6,000 18.48% 240,261,945
2023-07-07 2023-07-05 2.600 98,072,100 +12,600 18.48% 254,987,460
2023-07-06 2023-07-04 2.650 98,059,500 -5,650 18.48% 259,857,675
2023-07-05 2023-07-03 2.600 98,065,150 +1,700 18.48% 254,969,390
2023-07-04 2023-06-30 2.550 98,063,450 -1,700 18.48% 250,061,797
2023-07-03 2023-06-29 2.500 98,065,150 -1,000 18.48% 245,162,875
2023-06-30 2023-06-28 2.550 98,066,150 +6,600 18.48% 250,068,682
2023-06-29 2023-06-27 2.650 98,059,550 -5,600 18.48% 259,857,807
2023-06-28 2023-06-26 2.600 98,065,150 +5,600 18.48% 254,969,390
2023-06-23 2023-06-20 2.900 98,059,550 -21,600 18.48% 284,372,695
2023-06-21 2023-06-19 3.000 98,081,150 +21,600 18.48% 294,243,450
2023-06-16 2023-06-14 3.150 98,059,550 -5,800 18.48% 308,887,582
2023-06-15 2023-06-13 3.250 98,065,350 +200 18.48% 318,712,387
2023-06-14 2023-06-12 3.400 98,065,150 -5,250 18.48% 333,421,510
2023-06-13 2023-06-09 3.400 98,070,400 +3,200 18.48% 333,439,360
2023-06-12 2023-06-08 3.450 98,067,200 +7,650 18.48% 338,331,840
2023-06-08 2023-06-06 3.500 98,059,550 -2,850 18.48% 343,208,425
2023-06-07 2023-06-05 3.450 98,062,400 -2,250 18.48% 338,315,280
2023-06-06 2023-06-02 3.550 98,064,650 +5,100 18.48% 348,129,507
2023-06-05 2023-06-01 3.500 98,059,550 -1,150 18.48% 343,208,425
2023-06-02 2023-05-31 3.500 98,060,700 +1,150 18.48% 343,212,450
2023-05-24 2023-05-22 4.100 98,059,550 -7,000 18.48% 402,044,155
2023-05-23 2023-05-19 4.350 98,066,550 -600 18.48% 426,589,492
2023-05-22 2023-05-18 4.450 98,067,150 +7,600 18.48% 436,398,817
2023-05-19 2023-05-17 4.500 98,059,550 -700 18.48% 441,267,975
2023-05-18 2023-05-16 4.500 98,060,250 -1,550 18.48% 441,271,125
2023-05-17 2023-05-15 4.500 98,061,800 +2,250 18.48% 441,278,100
2023-05-16 2023-05-12 4.500 98,059,550 -1,200 18.48% 441,267,975
2023-05-15 2023-05-11 4.450 98,060,750 +1,200 18.48% 436,370,337
2023-05-05 2023-05-03 4.950 98,059,550 -1,200 18.48% 485,394,772
2023-05-04 2023-05-02 5.050 98,060,750 +1,200 18.48% 495,206,788
2023-05-02 2023-04-27 5.150 98,059,550 -6,600 18.48% 505,006,682
2023-04-28 2023-04-26 5.250 98,066,150 +2,800 18.48% 514,847,287
2023-04-27 2023-04-25 5.300 98,063,350 -3,200 18.48% 519,735,755
2023-04-25 2023-04-21 5.400 98,066,550 +1,200 18.48% 529,559,370
2023-04-24 2023-04-20 5.450 98,065,350 +5,800 18.48% 534,456,157
2023-04-21 2023-04-19 5.500 98,059,550 -4,350 18.48% 539,327,525
2023-04-20 2023-04-18 5.450 98,063,900 -250 18.48% 534,448,255
2023-04-19 2023-04-17 5.650 98,064,150 +4,600 18.48% 554,062,448
2023-04-18 2023-04-14 5.800 98,059,550 -5,850 18.48% 568,745,390
2023-04-17 2023-04-13 6.000 98,065,400 +5,850 18.48% 588,392,400
2023-04-13 2023-04-11 5.900 98,059,550 -6,750 18.48% 578,551,345
2023-04-12 2023-04-06 5.750 98,066,300 +900 18.48% 563,881,225
2023-04-11 2023-04-04 5.800 98,065,400 +2,050 18.48% 568,779,320
2023-04-06 2023-04-03 5.750 98,063,350 +3,800 18.48% 563,864,262
2023-03-31 2023-03-29 5.300 98,059,550 -4,200 18.48% 519,715,615
2023-03-30 2023-03-28 5.300 98,063,750 +50 18.48% 519,737,875
2023-03-29 2023-03-27 5.500 98,063,700 -50 18.48% 539,350,350
2023-03-28 2023-03-24 5.600 98,063,750 +4,200 18.48% 549,157,000
2023-03-27 2023-03-23 5.800 98,059,550 -5,100 18.48% 568,745,390
2023-03-24 2023-03-22 6.000 98,064,650 +1,450 18.48% 588,387,900
2023-03-23 2023-03-21 6.100 98,063,200 -950 18.48% 598,185,520
2023-03-22 2023-03-20 5.950 98,064,150 -550 18.48% 583,481,692
2023-03-21 2023-03-17 6.000 98,064,700 -50 18.48% 588,388,200
2023-03-20 2023-03-16 6.000 98,064,750 +5,200 18.48% 588,388,500
2023-03-17 2023-03-15 5.950 98,059,550 -1,000 18.48% 583,454,322
2023-03-16 2023-03-14 5.650 98,060,550 +1,000 18.48% 554,042,108
2023-03-15 2023-03-13 5.600 98,059,550 -4,600 18.48% 549,133,480
2023-03-14 2023-03-10 5.550 98,064,150 +4,600 18.48% 544,256,032
2023-03-13 2023-03-09 5.600 98,059,550 -4,200 18.48% 549,133,480
2023-03-10 2023-03-08 5.650 98,063,750 -2,200 18.48% 554,060,188
2023-03-08 2023-03-06 6.000 98,065,950 +50 18.48% 588,395,700
2023-03-07 2023-03-03 6.100 98,065,900 -50 18.48% 598,201,990
2023-03-03 2023-03-01 6.100 98,065,950 +350 18.48% 598,202,295
2023-03-02 2023-02-28 6.100 98,065,600 +800 18.48% 598,200,160
2023-03-01 2023-02-27 6.200 98,064,800 -950 18.48% 608,001,760
2023-02-28 2023-02-24 6.200 98,065,750 +5,100 18.48% 608,007,650
2023-02-27 2023-02-23 6.250 98,060,650 -5,500 18.48% 612,879,062
2023-02-24 2023-02-22 6.100 98,066,150 +3,600 18.48% 598,203,515
2023-02-23 2023-02-21 6.100 98,062,550 -3,600 18.48% 598,181,555
2023-02-22 2023-02-20 6.000 98,066,150 +5,600 18.48% 588,396,900
2023-02-21 2023-02-17 6.000 98,060,550 -5,400 18.48% 588,363,300
2023-02-20 2023-02-16 5.950 98,065,950 +1,800 18.48% 583,492,402
2023-02-17 2023-02-15 5.950 98,064,150 -1,600 18.48% 583,481,692
2023-02-16 2023-02-14 6.000 98,065,750 +1,000 18.48% 588,394,500
2023-02-15 2023-02-13 6.000 98,064,750 -950 18.48% 588,388,500
2023-02-14 2023-02-10 6.000 98,065,700 +2,950 18.48% 588,394,200
2023-02-13 2023-02-09 6.000 98,062,750 -4,400 18.48% 588,376,500
2023-02-10 2023-02-08 5.900 98,067,150 +7,600 18.48% 578,596,185
2023-02-09 2023-02-07 5.850 98,059,550 -6,100 18.48% 573,648,368
2023-02-07 2023-02-03 5.850 98,065,650 -100 18.48% 573,684,052
2023-02-06 2023-02-02 5.850 98,065,750 -200 18.48% 573,684,638
2023-02-01 2023-01-30 5.850 98,065,950 -200 18.48% 573,685,808
2023-01-31 2023-01-27 5.800 98,066,150 +6,500 18.48% 568,783,670
2023-01-30 2023-01-26 5.750 98,059,650 -6,500 18.48% 563,842,987
2023-01-27 2023-01-20 5.750 98,066,150 +600 18.48% 563,880,362
2023-01-26 2023-01-19 5.650 98,065,550 +600 18.48% 554,070,358
2023-01-20 2023-01-18 5.650 98,064,950 -2,600 18.48% 554,066,968
2023-01-19 2023-01-17 5.550 98,067,550 +2,600 18.48% 544,274,902
2023-01-18 2023-01-16 5.550 98,064,950 -550 18.48% 544,260,472
2023-01-17 2023-01-13 5.450 98,065,500 +1,550 18.48% 534,456,975
2023-01-16 2023-01-12 5.550 98,063,950 +800 18.48% 544,254,922
2023-01-13 2023-01-11 5.650 98,063,150 -1,200 18.48% 554,056,798
2023-01-12 2023-01-10 5.550 98,064,350 +1,400 18.48% 544,257,142
2023-01-11 2023-01-09 5.600 98,062,950 +3,400 18.48% 549,152,520
2023-01-06 2023-01-04 5.400 98,059,550 -100 18.48% 529,521,570
2023-01-04 2022-12-30 5.300 98,059,650 -4,100 18.48% 519,716,145
2023-01-03 2022-12-29 5.250 98,063,750 +4,200 18.48% 514,834,687
2022-12-30 2022-12-28 5.350 98,059,550 -2,000 18.48% 524,618,592
2022-12-29 2022-12-23 5.300 98,061,550 +2,000 18.48% 519,726,215
2022-12-07 2022-12-05 5.100 98,059,550 -2,400 18.48% 500,103,705
2022-12-06 2022-12-02 5.100 98,061,950 -1,000 18.48% 500,115,945
2022-12-02 2022-11-30 5.100 98,062,950 +3,400 18.48% 500,121,045
2022-11-15 2022-11-11 5.400 98,059,550 -5,600 18.48% 529,521,570
2022-11-14 2022-11-10 5.350 98,065,150 +500 18.48% 524,648,552
2022-11-11 2022-11-09 5.450 98,064,650 -100 18.48% 534,452,342
2022-11-10 2022-11-08 5.450 98,064,750 +5,200 18.48% 534,452,887
2022-11-08 2022-11-04 5.350 98,059,550 -2,800 18.48% 524,618,592
2022-11-04 2022-11-02 5.250 98,062,350 +2,800 18.48% 514,827,337
2022-10-18 2022-10-14 4.850 98,059,550 -1,400 18.48% 475,588,817
2022-10-17 2022-10-13 4.650 98,060,950 +1,400 18.48% 455,983,417
2022-10-14 2022-10-12 4.650 98,059,550 +1,000 18.48% 455,976,907
2022-10-11 2022-10-07 10.100 98,058,550 +200 18.48% 990,391,355
2022-10-10 2022-10-06 10.100 98,058,350 +800 18.48% 990,389,335
2022-10-05 2022-09-30 11.450 98,057,550 -3,600 18.48% 1,122,758,948
2022-10-03 2022-09-29 11.250 98,061,150 -200 18.48% 1,103,187,937
2022-09-30 2022-09-28 11.150 98,061,350 -200 18.48% 1,093,384,052
2022-09-28 2022-09-26 10.950 98,061,550 +4,000 18.48% 1,073,773,972
2022-09-20 2022-09-16 9.850 98,057,550 -6,000 18.48% 965,866,868
2022-09-15 2022-09-13 9.200 98,063,550 -4,500 19.96% 902,184,660
2022-09-07 2022-09-05 7.400 98,068,050 -64,100 19.96% 725,703,570
2022-09-06 2022-09-02 7.150 98,132,150 -2,000 19.98% 701,644,872
2022-08-25 2022-08-23 5.700 98,134,150 -4,400 19.98% 559,364,655
2022-08-24 2022-08-22 5.650 98,138,550 +4,400 19.98% 554,482,808
2022-08-17 2022-08-15 5.850 98,134,150 -20,000 21.65% 574,084,778
2022-07-26 2022-07-22 6.100 98,154,150 -750 21.66% 598,740,315
2022-07-25 2022-07-21 6.000 98,154,900 +750 21.66% 588,929,400
2022-05-10 2022-05-05 5.900 98,154,150 -3,800 24.91% 579,109,485
2022-05-06 2022-05-04 6.050 98,157,950 +3,800 24.91% 593,855,597
2022-04-14 2022-04-12 5.350 98,154,150 -4,050 24.91% 525,124,702
2022-04-13 2022-04-11 5.350 98,158,200 +2,100 24.91% 525,146,370
2022-04-12 2022-04-08 5.500 98,156,100 -1,650 24.91% 539,858,550
2022-04-11 2022-04-07 5.600 98,157,750 +2,000 24.91% 549,683,400
2022-03-25 2022-03-23 5.950 98,155,750 +3,600 24.91% 584,026,712
2022-02-24 2022-02-22 7.100 98,152,150 -3,600 24.90% 696,880,265
2022-02-23 2022-02-21 7.450 98,155,750 +3,600 24.91% 731,260,337
2022-02-16 2022-02-14 7.750 98,152,150 -3,500 24.90% 760,679,162
2022-02-15 2022-02-11 7.900 98,155,650 -100 24.91% 775,429,635
2022-02-14 2022-02-10 8.000 98,155,750 +3,600 24.91% 785,246,000
2022-02-08 2022-02-04 7.350 98,152,150 -3,100 24.90% 721,418,302
2022-02-07 2022-01-31 7.000 98,155,250 +3,100 24.91% 687,086,750
2022-01-21 2022-01-19 6.000 98,152,150 -3,000 24.90% 588,912,900
2021-12-21 2021-12-17 5.300 98,155,150 -3,600 24.91% 520,222,295
2021-12-20 2021-12-16 5.250 98,158,750 +1,800 24.91% 515,333,437
2021-12-17 2021-12-15 5.250 98,156,950 +1,800 24.91% 515,323,987
2021-12-13 2021-12-09 5.400 98,155,150 -1,050 24.91% 530,037,810
2021-12-10 2021-12-08 5.350 98,156,200 +1,050 24.91% 525,135,670
2021-12-09 2021-12-07 5.350 98,155,150 +1,000 24.91% 525,130,052
2021-11-22 2021-11-18 5.550 98,154,150 +2,000 24.91% 544,755,532
2021-07-05 2021-06-30 6.650 98,152,150 +3,000 24.90% 652,711,798
2021-04-12 2021-04-08 8.150 98,149,150 -2,000 24.90% 799,915,572
2021-04-08 2021-04-01 8.300 98,151,150 +2,000 24.90% 814,654,545
2021-03-30 2021-03-26 8.200 98,149,150 -300 24.90% 804,823,030
2021-03-29 2021-03-25 8.350 98,149,450 +300 24.90% 819,547,908
2021-02-19 2021-02-17 8.300 98,149,150 +3,300 24.90% 814,637,945
2021-02-02 2021-01-29 7.450 98,145,850 -2,300 24.90% 731,186,582
2021-01-29 2021-01-27 7.650 98,148,150 -4,000 24.90% 750,833,347
2021-01-25 2021-01-21 7.850 98,152,150 +2,000 24.90% 770,494,377
2021-01-22 2021-01-20 8.300 98,150,150 +4,300 24.90% 814,646,245
2021-01-11 2021-01-07 9.850 98,145,850 -950 24.90% 966,736,622
2021-01-08 2021-01-06 9.700 98,146,800 +1,000 24.90% 952,023,960
2021-01-04 2020-12-29 9.450 98,145,800 +20,000 24.90% 927,477,810
2020-12-08 2020-12-04 8.250 98,125,800 -3,200 24.90% 809,537,850
2020-12-03 2020-12-01 7.550 98,129,000 -2,000 24.90% 740,873,950
2020-11-26 2020-11-24 6.250 98,131,000 +5,200 24.90% 613,318,750
2020-11-16 2020-11-12 8.850 98,125,800 -20,000 24.90% 868,413,330
2020-11-11 2020-11-09 8.500 98,145,800 +22,000 24.90% 834,239,300
2020-10-07 2020-10-05 9.400 98,123,800 -2,000 24.90% 922,363,720
2020-09-18 2020-09-16 7.400 98,125,800 +22,000 24.90% 726,130,920
2020-09-15 2020-09-11 5.900 98,103,800 +5,200 24.89% 578,812,420
2020-09-14 2020-09-10 5.600 98,098,600 +3,400 24.89% 549,352,160
2020-08-06 2020-08-04 7.850 98,095,200 -800 24.89% 770,047,320
2020-07-28 2020-07-24 7.600 98,096,000 -1,750 24.89% 745,529,600
2020-07-13 2020-07-09 8.300 98,097,750 -50 24.89% 814,211,325
2020-07-08 2020-07-06 7.750 98,097,800 +50 24.89% 760,257,950
2020-07-07 2020-07-03 7.650 98,097,750 -4,000 24.89% 750,447,787
2020-07-06 2020-07-02 7.400 98,101,750 +2,000 24.89% 725,952,950
2020-06-11 2020-06-09 6.200 98,099,750 -2,000 24.89% 608,218,450
2020-06-10 2020-06-08 6.150 98,101,750 +2,000 24.89% 603,325,762
2020-06-02 2020-05-29 6.150 98,099,750 +12,000 24.89% 603,313,462
2020-06-01 2020-05-28 6.350 98,087,750 +12,000 24.89% 622,857,212
2020-04-14 2020-04-08 5.900 98,075,750 -27,100 24.89% 578,646,925
2020-04-07 2020-04-03 6.000 98,102,850 +1,500 24.89% 588,617,100
2020-03-19 2020-03-17 6.250 98,101,350 +12,000 24.89% 613,133,437
2020-03-18 2020-03-16 6.000 98,089,350 +6,000 24.89% 588,536,100
2020-03-17 2020-03-13 6.500 98,083,350 +7,600 24.89% 637,541,775
2020-03-13 2020-03-11 7.850 98,075,750 +2,000 24.89% 769,894,637
2020-02-28 2020-02-26 6.700 98,073,750 -4,000 24.89% 657,094,125
2020-02-21 2020-02-19 7.100 98,077,750 +6,000 24.89% 696,352,025
2019-12-23 2019-12-19 8.500 98,071,750 -2,000 24.88% 833,609,875
2019-12-17 2019-12-13 8.900 98,073,750 -14,000 24.89% 872,856,375
2019-12-13 2019-12-11 8.850 98,087,750 +1,100 24.89% 868,076,587
2019-12-11 2019-12-09 8.800 98,086,650 +14,000 24.89% 863,162,520
2019-12-10 2019-12-06 8.750 98,072,650 -2,000 24.88% 858,135,687
2019-12-02 2019-11-28 9.050 98,074,650 +2,000 24.89% 887,575,582
2019-11-18 2019-11-14 9.700 98,072,650 +1,000 24.88% 951,304,705
2019-11-14 2019-11-12 9.900 98,071,650 -22,900 24.88% 970,909,335
2019-11-13 2019-11-11 9.950 98,094,550 -437,100 24.89% 976,040,772
2019-11-08 2019-11-06 9.850 98,531,650 -40,000 25.00% 970,536,752
2019-11-07 2019-11-05 9.850 98,571,650 -102,000 25.01% 970,930,752
2019-10-23 2019-10-21 10.100 98,673,650 +12,000 25.01% 996,603,865
2019-10-15 2019-10-11 10.750 98,661,650 +20,000 25.00% 1,060,612,737
2019-10-11 2019-10-09 10.450 98,641,650 -2,800 25.00% 1,030,805,242
2019-10-10 2019-10-08 10.900 98,644,450 +10,000 25.00% 1,075,224,505
2019-10-09 2019-10-04 10.950 98,634,450 +700 25.00% 1,080,047,228
2019-10-08 2019-10-03 11.000 98,633,750 +300 25.00% 1,084,971,250
2019-10-04 2019-10-02 11.500 98,633,450 -2,500 25.00% 1,134,284,675
2019-10-03 2019-09-30 12.750 98,635,950 +1,800 25.00% 1,257,608,362
2019-10-02 2019-09-27 13.500 98,634,150 -79,500 25.00% 1,331,561,025
2019-09-27 2019-09-25 10.500 98,713,650 -2,000 25.02% 1,036,493,325
2019-09-26 2019-09-24 10.600 98,715,650 -293,000 25.02% 1,046,385,890
2019-09-24 2019-09-20 9.950 99,008,650 +12,000 25.09% 985,136,067
2019-09-18 2019-09-16 10.350 98,996,650 +22,000 25.09% 1,024,615,327
2019-08-22 2019-08-20 10.450 98,974,650 -122,400 25.08% 1,034,285,092
2019-08-21 2019-08-19 11.300 99,097,050 +79,700 25.11% 1,119,796,665
2019-08-19 2019-08-15 12.500 99,017,350 +39,100 25.09% 1,237,716,875
2019-08-13 2019-08-09 13.250 98,978,250 +3,250 25.08% 1,311,461,812
2019-08-12 2019-08-08 15.250 98,975,000 -20,050 25.08% 1,509,368,750
2019-08-07 2019-08-05 12.500 98,995,050 +60,000 25.09% 1,237,438,125
2019-08-06 2019-08-02 13.750 98,935,050 +451,600 25.07% 1,360,356,938
2019-08-05 2019-08-01 14.250 98,483,450 +420,050 24.96% 1,403,389,162
2019-08-01 2019-07-30 14.750 98,063,400 +15,400 24.85% 1,446,435,150
2019-07-23 2019-07-19 15.750 98,048,000 -1,000 24.85% 1,544,256,000
2019-07-22 2019-07-18 15.250 98,049,000 +1,000 24.85% 1,495,247,250
2019-07-11 2019-07-09 14.750 98,048,000 +4,800 24.85% 1,446,208,000
2019-06-14 2019-06-12 28.000 98,043,200 -600 24.85% 2,745,209,600
2019-04-16 2019-04-12 48.000 98,043,800 +600 24.85% 4,706,102,400
2019-04-08 2019-04-03 51.500 98,043,200 -600 24.85% 5,049,224,800
2019-04-03 2019-04-01 51.000 98,043,800 +600 24.85% 5,000,233,800
2019-04-02 2019-03-29 52.500 98,043,200 -400 24.85% 5,147,268,000
2019-04-01 2019-03-28 52.000 98,043,600 -1,600 24.85% 5,098,267,200
2019-03-29 2019-03-27 47.000 98,045,200 +1,500 24.85% 4,608,124,400
2019-03-27 2019-03-25 41.500 98,043,700 -500 24.85% 4,068,813,550
2019-03-26 2019-03-22 49.000 98,044,200 +1,000 24.85% 4,804,165,800
2019-02-19 2019-02-15 77.500 98,043,200 -400 24.85% 7,598,348,000
2019-02-15 2019-02-13 82.500 98,043,600 +400 24.85% 8,088,597,000
2019-02-08 2019-01-31 89.000 98,043,200 -400 24.85% 8,725,844,800
2019-01-31 2019-01-29 81.500 98,043,600 +400 24.85% 7,990,553,400
2019-01-30 2019-01-28 90.500 98,043,200 -400 24.85% 8,872,909,600
2019-01-24 2019-01-22 90.500 98,043,600 +400 24.85% 8,872,945,800
2018-12-28 2018-12-24 103.500 98,043,200 -200 24.85% 10,147,471,200
2018-12-27 2018-12-20 107.500 98,043,400 +200 24.85% 10,539,665,500
2018-12-18 2018-12-14 128.000 98,043,200 -100 24.85% 12,549,529,600
2018-12-14 2018-12-12 115.000 98,043,300 +300 24.85% 11,274,979,500
2018-10-31 2018-10-29 154.000 98,043,000 +52,600,000 24.85% 15,098,622,000
2018-10-29 2018-10-25 154.500 45,443,000 +8,040,000 11.52% 7,020,943,500
2018-10-16 2018-10-12 162.000 37,403,000 +1,000 9.48% 6,059,286,000
2018-10-11 2018-10-09 164.000 37,402,000 +18,000,000 9.48% 6,133,928,000
2018-10-04 2018-10-02 180.000 19,402,000 +19,400,000 4.92% 3,492,360,000
2018-10-03 2018-09-28 188.000 2,000 -8,300 0.00% 376,000
2018-09-28 2018-09-26 186.500 10,300 +8,300 0.00% 1,920,950
2018-06-13 2018-06-11 184.000 2,000 -400 0.00% 368,000
2018-05-29 2018-05-25 193.062 2,400 -12 0.00% 463,350
2018-04-09 2018-04-04 215.454 2,412 -402 0.00% 519,674
2018-04-06 2018-04-03 216.449 2,814 +201 0.00% 609,087
2018-03-12 2018-03-08 207.492 2,613 +201 0.00% 542,177
2018-03-05 2018-03-01 208.985 2,412 -201 0.00% 504,072
2018-02-27 2018-02-23 190.077 2,613 -100 0.00% 496,671
2018-02-22 2018-02-20 188.584 2,713 +301 0.00% 511,629
2018-02-21 2018-02-15 187.091 2,412 -301 0.00% 451,264
2018-02-01 2018-01-30 187.091 2,713 +301 0.00% 507,579
2018-01-29 2018-01-25 206.497 2,412 -100 0.00% 498,071
2018-01-24 2018-01-22 233.864 2,512 +100 0.00% 587,467
2018-01-23 2018-01-19 210.478 2,412 -251 0.00% 507,673
2018-01-22 2018-01-18 179.628 2,663 +201 0.00% 478,348
2018-01-05 2018-01-03 178.135 2,462 -301 0.00% 438,568
2018-01-04 2018-01-02 179.628 2,763 -51 0.00% 496,311
2018-01-03 2017-12-29 179.130 2,814 -8,340 0.00% 504,072
2017-12-28 2017-12-22 161.217 11,154 +2,864 0.00% 1,798,215
2017-12-27 2017-12-21 160.719 8,290 -2,412 0.00% 1,332,365
2017-11-06 2017-11-02 168.681 10,702 -1,557 0.00% 1,805,222
2017-11-02 2017-10-31 166.193 12,259 +9,496 0.00% 2,037,359
2017-08-17 2017-08-15 158.232 2,763 -151 0.00% 437,194
2017-08-11 2017-08-09 157.734 2,914 -2,412 0.00% 459,637
2017-07-06 2017-07-04 154.748 5,326 -402 0.00% 824,190
2017-07-03 2017-06-29 155.744 5,728 -502 0.00% 892,100
2017-06-27 2017-06-23 159.227 6,230 +402 0.00% 991,983
2017-06-14 2017-06-12 159.227 5,828 -50 0.00% 927,973
2017-05-23 2017-05-19 163.354 5,878 -31 0.00% 960,195
2017-05-22 2017-05-18 162.364 5,909 -101 0.00% 959,409
2017-05-18 2017-05-16 167.314 6,010 -14,949 0.00% 1,005,558
2017-05-17 2017-05-15 167.314 20,959 -404 0.01% 3,506,738
2017-05-15 2017-05-11 167.314 21,363 -1,162 0.01% 3,574,333
2017-05-11 2017-05-09 167.809 22,525 -202 0.01% 3,779,903
2017-05-10 2017-05-08 168.799 22,727 +960 0.01% 3,836,300
2017-05-09 2017-05-05 168.304 21,767 -505 0.01% 3,663,478
2017-05-08 2017-05-04 146.524 22,272 -2,222 0.01% 3,263,375
2017-04-27 2017-04-25 124.743 24,494 -808 0.01% 3,055,458
2017-04-26 2017-04-24 141.574 25,302 +2,626 0.01% 3,582,094
2017-04-25 2017-04-21 142.564 22,676 -1,616 0.01% 3,232,772
2017-04-24 2017-04-20 140.089 24,292 +2,626 0.01% 3,403,030
2017-04-13 2017-04-11 165.829 21,666 -1,010 0.01% 3,592,855
2017-04-12 2017-04-10 166.819 22,676 -303 0.01% 3,782,792
2017-04-07 2017-04-05 171.274 22,979 -404 0.01% 3,935,712
2017-04-05 2017-03-31 170.284 23,383 +303 0.01% 3,981,757
2017-03-31 2017-03-29 167.314 23,080 -2,020 0.01% 3,861,612
2017-03-29 2017-03-27 165.829 25,100 -2,980 0.01% 4,162,312
2017-03-28 2017-03-24 168.304 28,080 +252 0.01% 4,725,983
2017-03-27 2017-03-23 167.314 27,828 -1,666 0.01% 4,656,020
2017-03-24 2017-03-22 158.899 29,494 +2,980 0.01% 4,686,567
2017-03-23 2017-03-21 152.959 26,514 -1,011 0.01% 4,055,551
2017-03-21 2017-03-17 148.009 27,525 +404 0.01% 4,073,940
2017-03-20 2017-03-16 148.999 27,121 +2,021 0.01% 4,040,995
2017-03-16 2017-03-14 148.009 25,100 -1,010 0.01% 3,715,019
2017-03-15 2017-03-13 148.504 26,110 -404 0.01% 3,877,432
2017-03-10 2017-03-08 147.514 26,514 -1,011 0.01% 3,911,178
2017-03-07 2017-03-03 148.009 27,525 +606 0.01% 4,073,940
2017-03-06 2017-03-02 148.009 26,919 +1,566 0.01% 3,984,247
2017-03-03 2017-03-01 146.524 25,353 +101 0.01% 3,714,815
2017-03-02 2017-02-28 148.999 25,252 +202 0.01% 3,762,516
2017-02-28 2017-02-24 148.999 25,050 +2,576 0.01% 3,732,419
2017-02-27 2017-02-23 148.504 22,474 -404 0.01% 3,337,473
2017-02-24 2017-02-22 149.989 22,878 +10,303 0.01% 3,431,443
2017-02-22 2017-02-20 149.989 12,575 +1,161 0.00% 1,886,109
2017-02-20 2017-02-16 148.504 11,414 -1,616 0.00% 1,695,022
2017-02-17 2017-02-15 148.504 13,030 -4,040 0.00% 1,935,004
2017-02-15 2017-02-13 148.504 17,070 +909 0.00% 2,534,959
2017-02-14 2017-02-10 150.979 16,161 +3,737 0.00% 2,439,968
2017-02-13 2017-02-09 164.839 12,424 -22,323 0.00% 2,047,962
2017-02-10 2017-02-08 164.344 34,747 -606 0.01% 5,710,466
2017-02-09 2017-02-07 165.829 35,353 -7,070 0.01% 5,862,559
2017-02-08 2017-02-06 165.334 42,423 -8,081 0.01% 7,013,971
2017-02-07 2017-02-03 165.334 50,504 -4,848 0.01% 8,350,036
2017-02-06 2017-02-02 165.334 55,352 +505 0.01% 9,151,576
2017-02-03 2017-02-01 164.344 54,847 -101 0.01% 9,013,783
2017-02-02 2017-01-27 162.364 54,948 +202 0.01% 8,921,582
2017-02-01 2017-01-25 164.839 54,746 +1,010 0.01% 9,024,284
2017-01-25 2017-01-23 167.809 53,736 +808 0.01% 9,017,396
2017-01-24 2017-01-20 169.294 52,928 -1,010 0.01% 8,960,406
2017-01-23 2017-01-19 169.294 53,938 +1,010 0.01% 9,131,394
2017-01-20 2017-01-18 169.294 52,928 -1,010 0.01% 8,960,406
2017-01-19 2017-01-17 172.759 53,938 -1,010 0.01% 9,318,293
2017-01-17 2017-01-13 170.779 54,948 -3,030 0.01% 9,383,981
2017-01-16 2017-01-12 170.284 57,978 +1,818 0.01% 9,872,742
2017-01-13 2017-01-11 170.284 56,160 +202 0.01% 9,563,165
2017-01-12 2017-01-10 168.799 55,958 -202 0.01% 9,445,668
2017-01-11 2017-01-09 168.304 56,160 +202 0.01% 9,451,966
2017-01-10 2017-01-06 170.284 55,958 -202 0.01% 9,528,768
2017-01-09 2017-01-05 173.254 56,160 -5,859 0.01% 9,729,965
2017-01-06 2017-01-04 177.214 62,019 -27,373 0.02% 10,990,663
2017-01-05 2017-01-03 177.214 89,392 -6,767 0.02% 15,841,555
2017-01-04 2016-12-30 179.195 96,159 -1,212 0.02% 17,231,164
2016-12-30 2016-12-28 171.274 97,371 -1,010 0.02% 16,677,151
2016-12-29 2016-12-23 169.789 98,381 +202 0.02% 16,704,038
2016-12-28 2016-12-22 169.789 98,179 -202 0.02% 16,669,741
2016-12-22 2016-12-20 171.769 98,381 -202 0.02% 16,898,837
2016-12-21 2016-12-19 172.759 98,583 +202 0.02% 17,031,134
2016-12-20 2016-12-16 174.739 98,381 +606 0.02% 17,191,036
2016-12-19 2016-12-15 175.729 97,775 -455 0.02% 17,181,944
2016-12-16 2016-12-14 174.739 98,230 +960 0.02% 17,164,651
2016-12-15 2016-12-13 167.314 97,270 +9,595 0.02% 16,274,653
2016-12-14 2016-12-12 149.989 87,675 +18,283 0.02% 13,150,266
2016-12-13 2016-12-09 134.148 69,392 -29,393 0.02% 9,308,824
2016-12-12 2016-12-08 157.909 98,785 -4,495 0.02% 15,599,038
2016-12-09 2016-12-07 167.809 103,280 +808 0.03% 17,331,336
2016-12-08 2016-12-06 172.759 102,472 +2,020 0.03% 17,702,996
2016-12-06 2016-12-02 178.204 100,452 +19,696 0.03% 17,900,997
2016-12-01 2016-11-29 211.370 80,756 -1,818 0.02% 17,069,421
2016-11-30 2016-11-28 207.410 82,574 +69,140 0.02% 17,126,691
2016-11-29 2016-11-25 203.945 13,434 -808 0.00% 2,739,799
2016-11-28 2016-11-24 199.490 14,242 +404 0.00% 2,841,137
2016-11-24 2016-11-22 210.380 13,838 -3,838 0.00% 2,911,242
2016-11-11 2016-11-09 210.875 17,676 +101 0.01% 3,727,432
2016-11-07 2016-11-03 214.835 17,575 -303 0.01% 3,775,732
2016-11-02 2016-10-31 214.340 17,878 -202 0.01% 3,831,977
2016-10-27 2016-10-25 215.825 18,080 -1,111 0.01% 3,902,124
2016-10-26 2016-10-24 215.825 19,191 +606 0.01% 4,141,906
2016-10-24 2016-10-19 211.865 18,585 +505 0.01% 3,937,517
2016-10-18 2016-10-14 209.885 18,080 -6,566 0.01% 3,794,726
2016-10-14 2016-10-12 212.855 24,646 -1,010 0.01% 5,246,033
2016-10-13 2016-10-11 216.320 25,656 -303 0.01% 5,549,917
2016-10-07 2016-10-05 226.221 25,959 -1,919 0.01% 5,872,463
2016-10-05 2016-10-03 225.726 27,878 -1,414 0.01% 6,292,780
2016-10-04 2016-09-30 222.756 29,292 -4,040 0.01% 6,524,957
2016-09-30 2016-09-28 219.786 33,332 -4,041 0.01% 7,325,891
2016-09-29 2016-09-27 221.766 37,373 +8,081 0.01% 8,288,045
2016-09-28 2016-09-26 220.776 29,292 +606 0.01% 6,466,957
2016-09-27 2016-09-23 224.241 28,686 +404 0.01% 6,432,567
2016-09-26 2016-09-22 225.231 28,282 -1,162 0.01% 6,369,974
2016-09-23 2016-09-21 224.241 29,444 +202 0.01% 6,602,541
2016-09-22 2016-09-20 223.746 29,242 +101 0.01% 6,542,770
2016-09-21 2016-09-19 225.726 29,141 -3,030 0.01% 6,577,872
2016-09-13 2016-09-09 216.815 32,171 +3,737 0.01% 6,975,170
2016-09-09 2016-09-07 218.796 28,434 -1,868 0.01% 6,221,231
2016-09-07 2016-09-05 213.845 30,302 +151 0.01% 6,479,943
2016-09-06 2016-09-02 210.875 30,151 -404 0.01% 6,358,101
2016-09-05 2016-09-01 209.885 30,555 -7,676 0.01% 6,413,045
2016-09-02 2016-08-31 195.530 38,231 -1,010 0.01% 7,475,304
2016-09-01 2016-08-30 194.540 39,241 +858 0.01% 7,633,940
2016-08-31 2016-08-29 188.105 38,383 +1,566 0.01% 7,220,024
2016-08-30 2016-08-26 184.145 36,817 +555 0.01% 6,779,653
2016-08-24 2016-08-22 173.254 36,262 -101 0.01% 6,282,549
2016-08-16 2016-08-12 169.294 36,363 -909 0.01% 6,156,047
2016-08-15 2016-08-11 165.829 37,272 +202 0.01% 6,180,785
2016-08-12 2016-08-10 165.334 37,070 +1,010 0.01% 6,128,937
2016-08-05 2016-08-03 163.354 36,060 +404 0.01% 5,890,549
2016-08-04 2016-08-01 165.334 35,656 -3,181 0.01% 5,895,155
2016-07-28 2016-07-26 169.294 38,837 +5,252 0.01% 6,574,881
2016-07-19 2016-07-15 166.324 33,585 +151 0.01% 5,585,998
2016-07-15 2016-07-13 161.869 33,434 +607 0.01% 5,411,930
2016-07-13 2016-07-11 165.829 32,827 -1,011 0.01% 5,443,674
2016-07-12 2016-07-08 166.324 33,838 +3,889 0.01% 5,628,078
2016-07-11 2016-07-07 168.304 29,949 +202 0.01% 5,040,543
2016-07-07 2016-07-05 169.294 29,747 +2,020 0.01% 5,035,996
2016-06-27 2016-06-23 170.284 27,727 -2,020 0.01% 4,721,472
2016-06-24 2016-06-22 170.284 29,747 +404 0.01% 5,065,447
2016-06-20 2016-06-16 156.424 29,343 +404 0.01% 4,589,947
2016-06-17 2016-06-15 156.424 28,939 +303 0.01% 4,526,752
2016-06-16 2016-06-14 148.999 28,636 -808 0.01% 4,266,728
2016-06-10 2016-06-07 145.534 29,444 +909 0.01% 4,285,093
2016-06-07 2016-06-03 143.554 28,535 +2,021 0.01% 4,096,302
2016-06-02 2016-05-31 143.554 26,514 -2,324 0.01% 3,806,180
2016-06-01 2016-05-30 148.999 28,838 +202 0.01% 4,296,826
2016-05-30 2016-05-26 145.534 28,636 +404 0.01% 4,167,502
2016-05-27 2016-05-25 141.574 28,232 -1,515 0.01% 3,996,905
2016-05-24 2016-05-20 131.586 29,747 -131 0.01% 3,914,283
2016-05-23 2016-05-19 131.093 29,878 +50 0.01% 3,916,796
2016-05-20 2016-05-18 130.600 29,828 +305 0.01% 3,895,541
2016-05-18 2016-05-16 132.571 29,523 +1,217 0.01% 3,913,907
2016-05-17 2016-05-13 129.122 28,306 +964 0.01% 3,654,917
2016-05-16 2016-05-12 130.600 27,342 -3,247 0.01% 3,570,869
2016-05-11 2016-05-09 125.179 30,589 -10,044 0.01% 3,829,101
2016-05-10 2016-05-06 118.279 40,633 -710 0.01% 4,806,046
2016-05-06 2016-05-04 118.279 41,343 -3,906 0.01% 4,890,024
2016-05-03 2016-04-28 122.222 45,249 +609 0.01% 5,530,424
2016-04-28 2016-04-26 115.815 44,640 -3,754 0.01% 5,169,991
2016-04-25 2016-04-21 111.380 48,394 +507 0.02% 5,390,111
2016-04-15 2016-04-13 106.451 47,887 +3,095 0.02% 5,097,640
2016-04-14 2016-04-12 102.509 44,792 +9,435 0.01% 4,591,574
2016-04-05 2016-03-31 96.102 35,357 +203 0.01% 3,397,878
2016-04-01 2016-03-30 97.580 35,154 -862 0.01% 3,430,344
2016-03-30 2016-03-24 93.145 36,016 -3,196 0.01% 3,354,711
2016-03-29 2016-03-23 94.131 39,212 +3,196 0.01% 3,691,052
2016-03-23 2016-03-21 88.710 36,016 +862 0.01% 3,194,962
2016-03-22 2016-03-18 88.217 35,154 +101 0.01% 3,101,170
2016-03-14 2016-03-10 99.552 35,053 -405 0.01% 3,489,589
2016-02-05 2016-02-03 88.710 35,458 -3,095 0.01% 3,145,463
2016-02-04 2016-02-02 89.695 38,553 +3,095 0.01% 3,458,019
2016-01-05 2015-12-31 93.638 35,458 +202 0.01% 3,320,210
2015-12-30 2015-12-28 97.088 35,256 -1,217 0.01% 3,422,922
2015-12-29 2015-12-24 95.609 36,473 -8,725 0.01% 3,487,153
2015-12-28 2015-12-22 101.030 45,198 -406 0.01% 4,566,367
2015-12-23 2015-12-21 101.030 45,604 -4,870 0.01% 4,607,386
2015-12-21 2015-12-17 95.609 50,474 +406 0.02% 4,825,777
2015-12-18 2015-12-16 98.073 50,068 +2,029 0.02% 4,910,335
2015-12-17 2015-12-15 98.073 48,039 -1,014 0.02% 4,711,344
2015-12-15 2015-12-11 94.131 49,053 -4,008 0.02% 4,617,392
2015-12-14 2015-12-10 93.145 53,061 -1,014 0.02% 4,942,367
2015-12-11 2015-12-09 93.638 54,075 -4,059 0.02% 5,063,466
2015-12-10 2015-12-08 94.623 58,134 -2,029 0.02% 5,500,843
2015-12-09 2015-12-07 95.116 60,163 -4,058 0.02% 5,722,484
2015-12-08 2015-12-04 95.116 64,221 +609 0.02% 6,108,466
2015-11-30 2015-11-26 86.245 63,612 +1,826 0.02% 5,486,241
2015-11-17 2015-11-13 83.288 61,786 -2,029 0.02% 5,146,057
2015-11-12 2015-11-10 83.288 63,815 -3,094 0.02% 5,315,049
2015-11-11 2015-11-09 83.288 66,909 -1,015 0.02% 5,572,743
2015-11-10 2015-11-06 82.796 67,924 +51 0.02% 5,623,806
2015-10-28 2015-10-26 71.953 67,873 -4,515 0.02% 4,883,685
2015-10-27 2015-10-23 71.460 72,388 -5,631 0.03% 5,172,879
2015-10-19 2015-10-15 70.475 78,019 -11,160 0.03% 5,498,373
2015-10-14 2015-10-12 68.011 89,179 +4,870 0.03% 6,065,121
2015-10-05 2015-09-30 68.503 84,309 +8,472 0.03% 5,775,459
2015-09-30 2015-09-25 67.025 75,837 -457 0.03% 5,082,973
2015-09-29 2015-09-24 67.025 76,294 +5,073 0.03% 5,113,604
2015-09-21 2015-09-17 59.633 71,221 -6,037 0.02% 4,247,088
2015-09-14 2015-09-10 57.661 77,258 -5,123 0.03% 4,454,789
2015-09-11 2015-09-09 58.154 82,381 +11,718 0.03% 4,790,787
2015-08-27 2015-08-25 58.154 70,663 -2,029 0.02% 4,109,338
2015-08-25 2015-08-21 59.140 72,692 -1,015 0.03% 4,298,982
2015-08-17 2015-08-13 60.125 73,707 -406 0.03% 4,431,659
2015-08-13 2015-08-11 60.618 74,113 -6,290 0.03% 4,492,595
2015-08-12 2015-08-10 60.618 80,403 +1,015 0.03% 4,873,883
2015-08-11 2015-08-07 60.125 79,388 +4,058 0.03% 4,773,231
2015-08-10 2015-08-06 61.604 75,330 +3,094 0.03% 4,640,617
2015-08-07 2015-08-05 62.590 72,236 +9,030 0.02% 4,521,215
2015-08-03 2015-07-30 63.575 63,206 -2,029 0.02% 4,018,332
2015-07-29 2015-07-27 60.618 65,235 +1,014 0.02% 3,954,427
2015-07-28 2015-07-24 65.054 64,221 -2,029 0.02% 4,177,811
2015-07-27 2015-07-23 65.546 66,250 +2,029 0.02% 4,342,455
2015-07-24 2015-07-22 61.604 64,221 -6,087 0.02% 3,956,260
2015-07-22 2015-07-20 60.125 70,308 +1,877 0.02% 4,227,293
2015-07-17 2015-07-15 62.097 68,431 +1,014 0.02% 4,249,337
2015-07-16 2015-07-14 63.575 67,417 -558 0.02% 4,286,047
2015-07-14 2015-07-10 62.590 67,975 +1,015 0.02% 4,254,521
2015-07-13 2015-07-09 55.690 66,960 -4,210 0.02% 3,728,994
2015-07-10 2015-07-08 46.819 71,170 -40,684 0.02% 3,332,102
2015-07-09 2015-07-07 46.819 111,854 +4,667 0.04% 5,236,883
2015-07-08 2015-07-06 65.054 107,187 +21,306 0.04% 6,972,906
2015-07-07 2015-07-03 71.953 85,881 -21,915 0.03% 6,179,420
2015-07-06 2015-07-02 72.939 107,796 +3,044 0.04% 7,862,527
2015-07-03 2015-06-30 73.925 104,752 -1,623 0.04% 7,743,751
2015-07-02 2015-06-29 73.925 106,375 +1,014 0.04% 7,863,730
2015-06-29 2015-06-25 74.910 105,361 +4,058 0.04% 7,892,621
2015-06-26 2015-06-24 74.910 101,303 -1,826 0.04% 7,588,635
2015-06-25 2015-06-23 71.953 103,129 -25,465 0.04% 7,420,470
2015-06-24 2015-06-22 69.489 128,594 -51 0.05% 8,935,885
2015-06-23 2015-06-19 65.546 128,645 -8,928 0.05% 8,432,228
2015-06-22 2015-06-18 64.068 137,573 +3,044 0.05% 8,814,026
2015-06-19 2015-06-17 63.082 134,529 +3,196 0.05% 8,486,403
2015-06-18 2015-06-16 61.604 131,333 +10,145 0.05% 8,090,617
2015-06-16 2015-06-12 62.097 121,188 -8,116 0.04% 7,525,371
2015-06-15 2015-06-11 63.082 129,304 -4,058 0.05% 8,156,798
2015-06-12 2015-06-10 65.546 133,362 +1,014 0.05% 8,741,411
2015-06-11 2015-06-09 66.039 132,348 -1,014 0.05% 8,740,172
2015-06-09 2015-06-05 66.039 133,362 -1,015 0.05% 8,807,135
2015-06-08 2015-06-04 65.054 134,377 +609 0.05% 8,741,715
2015-06-05 2015-06-03 66.039 133,768 +1,167 0.05% 8,833,947
2015-06-04 2015-06-02 66.532 132,601 +2,029 0.05% 8,822,229
2015-06-02 2015-05-29 60.618 130,572 +5,529 0.05% 7,915,037
2015-06-01 2015-05-28 57.661 125,043 -23,385 0.05% 7,210,129
2015-05-29 2015-05-27 57.168 148,428 +2,029 0.05% 8,485,386
2015-05-28 2015-05-26 52.240 146,399 -7,153 0.05% 7,647,892
2015-05-27 2015-05-22 47.312 153,552 +11,769 0.06% 7,264,814
2015-05-26 2015-05-21 44.848 141,783 -812 0.05% 6,358,627
2015-05-22 2015-05-20 42.383 142,595 +10,349 0.05% 6,043,667
2015-05-21 2015-05-19 42.383 132,246 -28,002 0.05% 5,605,041
2015-05-20 2015-05-18 42.876 160,248 -12,326 0.06% 6,870,837
2015-05-19 2015-05-15 42.383 172,574 -19,429 0.06% 7,314,280
2015-05-14 2015-05-12 38.441 192,003 +38,908 0.07% 7,380,748
2015-05-13 2015-05-11 36.962 153,095 +12,022 0.06% 5,658,744
2015-05-12 2015-05-08 34.498 141,073 -10,145 0.05% 4,866,758
2015-05-06 2015-05-04 34.498 151,218 +659 0.05% 5,216,741
2015-05-05 2015-04-30 34.498 150,559 -3,043 0.05% 5,194,007
2015-05-04 2015-04-29 32.527 153,602 -39,061 0.06% 4,996,186
2015-04-30 2015-04-28 32.527 192,663 -120,122 0.07% 6,266,716
2015-04-29 2015-04-27 33.020 312,785 +2,029 0.11% 10,328,054
2015-04-27 2015-04-23 33.512 310,756 -7,102 0.11% 10,414,207
2015-04-24 2015-04-22 33.512 317,858 +74,468 0.12% 10,652,213
2015-04-22 2015-04-20 33.020 243,390 +355 0.09% 8,036,655
2015-04-21 2015-04-17 33.512 243,035 +55,090 0.09% 8,144,708
2015-04-20 2015-04-16 33.512 187,945 +3,044 0.07% 6,298,505
2015-04-17 2015-04-15 33.512 184,901 -38,857 0.07% 6,196,493
2015-04-16 2015-04-14 34.005 223,758 -42,662 0.08% 7,608,962
2015-04-15 2015-04-13 33.512 266,420 +3,246 0.10% 8,928,397
2015-04-14 2015-04-10 34.005 263,174 +5,073 0.10% 8,949,316
2015-04-10 2015-04-08 32.527 258,101 +15,523 0.09% 8,395,207
2015-04-09 2015-04-02 32.034 242,578 -29,980 0.09% 7,770,743
2015-04-02 2015-03-31 29.570 272,558 -19,276 0.10% 8,059,497
2015-03-31 2015-03-27 29.570 291,834 -5,022 0.11% 8,629,486
2015-03-30 2015-03-26 29.570 296,856 +27,595 0.11% 8,777,985
2015-03-27 2015-03-25 30.063 269,261 +52,300 0.10% 8,094,706
2015-03-26 2015-03-24 30.556 216,961 -28,407 0.08% 6,629,353
2015-03-25 2015-03-23 30.063 245,368 -19,835 0.09% 7,376,418
2015-03-24 2015-03-20 26.613 265,203 +18,364 0.10% 7,057,810
2015-03-20 2015-03-18 26.120 246,839 +15,725 0.09% 6,447,442
2015-03-19 2015-03-17 26.120 231,114 +8,117 0.08% 6,036,704
2015-03-10 2015-03-06 27.599 222,997 +1,674 0.08% 6,154,387
2015-03-06 2015-03-04 26.613 221,323 +6,087 0.08% 5,890,038
2015-03-05 2015-03-03 26.120 215,236 +20,291 0.08% 5,621,970
2015-03-04 2015-03-02 25.627 194,945 +10,145 0.07% 4,995,894
2015-03-02 2015-02-26 25.627 184,800 +32,567 0.07% 4,735,906
2015-02-27 2015-02-25 26.120 152,233 -4,768 0.06% 3,976,330
2015-02-26 2015-02-24 25.627 157,001 +5,326 0.06% 4,023,496
2015-02-25 2015-02-23 26.120 151,675 -10,145 0.06% 3,961,755
2015-02-24 2015-02-18 26.120 161,820 -23,639 0.06% 4,226,743
2015-02-12 2015-02-10 26.120 185,459 +913 0.07% 4,844,194
2015-02-05 2015-02-03 27.599 184,546 -6,950 0.07% 5,093,197
2015-02-04 2015-02-02 27.106 191,496 +812 0.07% 5,190,631
2015-01-30 2015-01-28 26.120 190,684 -24,552 0.07% 4,980,672
2015-01-27 2015-01-23 27.599 215,236 +18,160 0.08% 5,940,195
2015-01-26 2015-01-22 27.599 197,076 +24,349 0.07% 5,439,006
2015-01-21 2015-01-19 25.627 172,727 +6,088 0.06% 4,426,509
2015-01-19 2015-01-15 26.120 166,639 +405 0.06% 4,352,615
2015-01-15 2015-01-13 26.120 166,234 +1,167 0.06% 4,342,037
2015-01-14 2015-01-12 26.120 165,067 +13,544 0.06% 4,311,555
2015-01-13 2015-01-09 26.120 151,523 +34,292 0.06% 3,957,785
2015-01-12 2015-01-08 25.627 117,231 -2,841 0.04% 3,004,302
2015-01-09 2015-01-07 26.120 120,072 +8,066 0.04% 3,136,284
2015-01-08 2015-01-06 26.120 112,006 +1,217 0.04% 2,925,600
2015-01-06 2015-01-02 27.106 110,789 -2,891 0.04% 3,003,012
2015-01-05 2014-12-31 27.106 113,680 +5,276 0.04% 3,081,375
2015-01-02 2014-12-29 27.106 108,404 +26,581 0.04% 2,938,365
2014-12-30 2014-12-24 25.627 81,823 +6,087 0.05% 2,096,894
2014-12-29 2014-12-22 26.613 75,736 +6,087 0.05% 2,015,552
2014-12-23 2014-12-19 26.120 69,649 +2,029 0.04% 1,819,234
2014-12-22 2014-12-18 27.106 67,620 -405 0.05% 1,832,887
2014-12-19 2014-12-17 29.077 68,025 -2,029 0.05% 1,977,964
2014-12-18 2014-12-16 28.091 70,054 +16,841 0.05% 1,967,912
2014-12-16 2014-12-12 26.120 53,213 +1,217 0.04% 1,389,925
2014-12-15 2014-12-11 26.613 51,996 -811 0.04% 1,383,762
2014-12-11 2014-12-09 26.613 52,807 +3,652 0.04% 1,405,345
2014-12-09 2014-12-05 25.134 49,155 +406 0.03% 1,235,480
2014-12-04 2014-12-02 22.917 48,749 -5,884 0.03% 1,117,163
2014-12-03 2014-12-01 21.438 54,633 -11,718 0.04% 1,171,230
2014-12-02 2014-11-28 21.931 66,351 -56,764 0.05% 1,455,142
2014-12-01 2014-11-27 21.931 123,115 -69,700 0.08% 2,700,031
2014-11-28 2014-11-26 21.685 192,815 -406 0.13% 4,181,107
2014-11-27 2014-11-25 20.699 193,221 +254 0.13% 3,999,460
2014-11-26 2014-11-24 21.192 192,967 +406 0.13% 4,089,303
2014-11-20 2014-11-18 20.945 192,561 -12,175 0.13% 4,033,249
2014-11-18 2014-11-14 21.438 204,736 -20,696 0.14% 4,389,158
2014-11-12 2014-11-10 21.685 225,432 +27,494 0.24% 4,888,392
2014-11-11 2014-11-07 22.177 197,938 -15,523 0.21% 4,389,747
2014-11-10 2014-11-06 22.177 213,461 -28,407 0.23% 4,734,006
2014-11-04 2014-10-31 21.685 241,868 -1,015 0.26% 5,244,799
2014-10-31 2014-10-29 21.685 242,883 +7,204 0.26% 5,266,809
2014-10-29 2014-10-27 21.192 235,679 +28,965 0.25% 4,994,444
2014-10-28 2014-10-24 21.931 206,714 -7,761 0.22% 4,533,438
2014-10-24 2014-10-22 20.699 214,475 -11,972 0.23% 4,439,395
2014-10-23 2014-10-21 20.945 226,447 -8,116 0.24% 4,743,002
2014-10-22 2014-10-20 20.699 234,563 +11,921 0.25% 4,855,194
2014-10-21 2014-10-17 19.713 222,642 -4,059 0.24% 4,388,993
2014-10-20 2014-10-16 19.713 226,701 +3,044 0.24% 4,469,009
2014-10-17 2014-10-15 19.713 223,657 -1,978 0.24% 4,409,002
2014-10-15 2014-10-13 19.713 225,635 +22,523 0.24% 4,447,994
2014-10-14 2014-10-10 20.206 203,112 +16,486 0.22% 4,104,093
2014-10-13 2014-10-09 20.452 186,626 -1,065 0.20% 3,816,964
2014-10-10 2014-10-08 20.206 187,691 +4,058 0.20% 3,792,496
2014-10-09 2014-10-07 19.713 183,633 +22,421 0.20% 3,619,999
2014-10-07 2014-10-03 19.220 161,212 +406 0.17% 3,098,559
2014-10-06 2014-09-30 19.467 160,806 +2,790 0.17% 3,130,380
2014-10-03 2014-09-29 18.974 158,016 +16,233 0.17% 2,998,193
2014-09-30 2014-09-26 19.960 141,783 +48,698 0.15% 2,829,938
2014-09-29 2014-09-25 18.974 93,085 +3,653 0.10% 1,766,193
2014-09-26 2014-09-24 18.481 89,432 -7,609 0.10% 1,652,806
2014-09-25 2014-09-23 17.988 97,041 -254 0.10% 1,745,605
2014-09-22 2014-09-18 18.481 97,295 -2,029 0.10% 1,798,124
2014-09-19 2014-09-17 18.481 99,324 -14,711 0.11% 1,835,622
2014-09-18 2014-09-16 17.003 114,035 -507 0.12% 1,938,898
2014-09-17 2014-09-15 17.742 114,542 +9,841 0.12% 2,032,193
2014-09-16 2014-09-12 21.685 104,701 -39,415 0.11% 2,270,394
2014-09-15 2014-09-11 22.177 144,116 -30,031 0.16% 3,196,116
2014-09-12 2014-09-10 18.728 174,147 +4,718 0.19% 3,261,350
2014-09-11 2014-09-08 19.220 169,429 -67,366 0.18% 3,256,493
2014-09-10 2014-09-05 18.235 236,795 -8,117 0.26% 4,317,895
2014-09-08 2014-09-04 18.481 244,912 -81,265 0.26% 4,526,256
2014-09-05 2014-09-03 18.974 326,177 -32,110 0.35% 6,188,877
2014-09-04 2014-09-02 17.003 358,287 +203 0.39% 6,091,832
2014-09-03 2014-09-01 16.263 358,084 -30,488 0.39% 5,823,668
2014-09-02 2014-08-29 16.017 388,572 +28,408 0.42% 6,223,757
2014-08-28 2014-08-26 15.524 360,164 -609 0.39% 5,591,246
2014-08-27 2014-08-25 15.031 360,773 +2,638 0.39% 5,422,901
2014-08-26 2014-08-22 16.017 358,135 -20,342 0.39% 5,736,248
2014-08-22 2014-08-20 16.017 378,477 +51 0.41% 6,062,066
2014-08-21 2014-08-19 15.771 378,426 -1,319 0.41% 5,967,999
2014-08-20 2014-08-18 14.539 379,745 -7,913 0.41% 5,520,925
2014-08-19 2014-08-15 15.031 387,658 +1,724 0.42% 5,827,018
2014-08-15 2014-08-13 14.539 385,934 +25,161 0.42% 5,610,904
2014-08-14 2014-08-12 14.292 360,773 +24,146 0.39% 5,156,201
2014-08-13 2014-08-11 14.785 336,627 -761 0.36% 4,977,004
2014-08-07 2014-08-05 14.292 337,388 -27,849 0.36% 4,821,980
2014-08-04 2014-07-31 14.046 365,237 +2,029 0.39% 5,130,000
2014-07-30 2014-07-28 14.785 363,208 +25,415 0.50% 5,370,002
2014-07-29 2014-07-25 14.292 337,793 +4,058 0.46% 4,827,768
2014-07-28 2014-07-24 14.539 333,735 +16,232 0.46% 4,852,008
2014-07-25 2014-07-23 14.785 317,503 +7,153 0.46% 4,694,257
2014-07-24 2014-07-22 14.539 310,350 -12,580 0.45% 4,512,025
2014-07-23 2014-07-21 14.292 322,930 -18,414 0.47% 4,615,345
2014-07-10 2014-07-08 13.553 341,344 +6,087 0.49% 4,626,182
2014-07-09 2014-07-07 13.799 335,257 -51 0.48% 4,626,299
2014-07-07 2014-07-03 14.292 335,308 -4,058 0.48% 4,792,252
2014-07-04 2014-07-02 14.046 339,366 -203 0.49% 4,766,625
2014-07-03 2014-06-30 14.046 339,569 -812 0.49% 4,769,476
2014-07-02 2014-06-27 14.046 340,381 +5,022 0.49% 4,780,881
2014-06-30 2014-06-26 14.539 335,359 +2,030 0.48% 4,875,619
2014-06-26 2014-06-24 15.031 333,329 +28,863 0.48% 5,010,381
2014-06-25 2014-06-23 14.539 304,466 +98,107 0.44% 4,426,481
2014-06-24 2014-06-20 14.046 206,359 -1,572 0.30% 2,898,452
2014-06-20 2014-06-18 11.779 207,931 +50 0.30% 2,449,147
2014-06-19 2014-06-17 12.124 207,881 +31,451 0.30% 2,520,274
2014-06-18 2014-06-16 14.046 176,430 +14,204 0.25% 2,478,079
2014-06-17 2014-06-13 14.785 162,226 +4,058 0.23% 2,398,499
2014-06-13 2014-06-11 14.292 158,168 +20,291 0.23% 2,260,551
2014-06-12 2014-06-10 15.771 137,877 +21,559 0.20% 2,174,401
2014-06-11 2014-06-09 15.771 116,318 +6,848 0.17% 1,834,403
2014-06-10 2014-06-06 16.017 109,470 +609 0.16% 1,753,381
2014-06-03 2014-05-29 15.771 108,861 -4,058 0.16% 1,716,801
2014-05-30 2014-05-28 16.756 112,919 -609 0.16% 1,892,098
2014-05-28 2014-05-26 17.249 113,528 +13,189 0.16% 1,958,253
2014-05-23 2014-05-21 17.495 100,339 +7,762 0.15% 1,755,480
2014-05-22 2014-05-20 18.481 92,577 -2,435 0.13% 1,710,930
2014-05-21 2014-05-19 15.771 95,012 +9,841 0.14% 1,498,395
2014-05-20 2014-05-16 15.524 85,171 -6,646 0.12% 1,322,209
2014-05-12 2014-05-08 13.799 91,817 +2,334 0.13% 1,267,007
2014-04-30 2014-04-28 13.306 89,483 +1,014 0.13% 1,190,699
2014-04-25 2014-04-23 13.553 88,469 +51 0.13% 1,199,007
2014-04-22 2014-04-16 13.553 88,418 +6,088 0.13% 1,198,315
2014-04-16 2014-04-14 13.553 82,330 +558 0.12% 1,115,806
2014-04-07 2014-04-03 12.567 81,772 -4,059 0.12% 1,027,644
2014-04-03 2014-04-01 12.271 85,831 +4,059 0.12% 1,053,274
2014-03-24 2014-03-20 13.553 81,772 +101 0.19% 1,108,243
2014-03-21 2014-03-19 13.799 81,671 +152 0.19% 1,126,999
2014-03-18 2014-03-14 14.539 81,519 +1,826 0.19% 1,185,165
2014-03-17 2014-03-13 14.292 79,693 +3,044 0.19% 1,138,980
2014-03-13 2014-03-11 15.031 76,649 -2,029 0.18% 1,152,137
2014-03-12 2014-03-10 14.539 78,678 +4,667 0.18% 1,143,861
2014-03-11 2014-03-07 15.278 74,011 -4,413 0.17% 1,130,722
2014-03-10 2014-03-06 14.539 78,424 +5,275 0.18% 1,140,168
2014-03-07 2014-03-05 15.031 73,149 -1,014 0.17% 1,099,527
2014-03-06 2014-03-04 15.278 74,163 -4,617 0.17% 1,133,044
2014-03-05 2014-03-03 14.539 78,780 +203 0.18% 1,145,344
2014-03-04 2014-02-28 14.785 78,577 +3,450 0.18% 1,161,755
2014-02-28 2014-02-26 14.539 75,127 +3,297 0.18% 1,092,234
2014-02-21 2014-02-19 14.785 71,830 +1,015 0.17% 1,062,001
2014-02-20 2014-02-18 14.046 70,815 -4,617 0.17% 994,645
2014-02-19 2014-02-17 14.785 75,432 +4,617 0.18% 1,115,256
2014-02-18 2014-02-14 15.278 70,815 -5,834 0.17% 1,081,894
2014-02-17 2014-02-13 15.278 76,649 +1,471 0.18% 1,171,024
2014-02-14 2014-02-12 15.278 75,178 +6,392 0.18% 1,148,551
2014-02-12 2014-02-10 16.756 68,786 -1,268 0.16% 1,152,595
2014-02-10 2014-02-06 16.510 70,054 -4,059 0.16% 1,156,580
2014-02-07 2014-02-05 16.756 74,113 +1,269 0.17% 1,241,856
2014-02-06 2014-02-04 16.756 72,844 +2,029 0.17% 1,220,592
2014-01-29 2014-01-27 17.495 70,815 -5,733 0.17% 1,238,943
2014-01-27 2014-01-23 18.481 76,548 +508 0.18% 1,414,695
2014-01-24 2014-01-22 18.481 76,040 +9,131 0.18% 1,405,307
2014-01-23 2014-01-21 18.974 66,909 -6,544 0.16% 1,269,530
2014-01-21 2014-01-17 18.235 73,453 +507 0.17% 1,339,396
2014-01-20 2014-01-16 18.974 72,946 -4,870 0.17% 1,384,076
2014-01-16 2014-01-14 19.713 77,816 -8,928 0.18% 1,534,005
2014-01-15 2014-01-13 17.249 86,744 +9,131 0.20% 1,496,254
2014-01-14 2014-01-10 17.742 77,613 +7,102 0.18% 1,377,003
2014-01-13 2014-01-09 18.235 70,511 +5,326 0.16% 1,285,750
2014-01-10 2014-01-08 19.713 65,185 -6,797 0.15% 1,285,007
2014-01-09 2014-01-07 21.438 71,982 +10,044 0.17% 1,543,160
2014-01-08 2014-01-06 16.756 61,938 -660 0.14% 1,037,848
2014-01-07 2014-01-03 14.292 62,598 -18,261 0.15% 894,656
2014-01-06 2014-01-02 12.814 80,859 -15,016 0.19% 1,036,095
2014-01-02 2013-12-27 13.306 95,875 -18,262 0.22% 1,275,754
2013-12-30 2013-12-24 12.567 114,137 +4,211 0.27% 1,434,381
2013-12-27 2013-12-20 13.553 109,926 +11,769 0.26% 1,489,810
2013-12-23 2013-12-19 13.306 98,157 +3,449 0.23% 1,306,119
2013-12-20 2013-12-18 11.680 94,708 +8,167 0.22% 1,106,198
2013-12-19 2013-12-17 7.442 86,541 -10,145 0.20% 644,016
2013-12-18 2013-12-16 7.294 96,686 +9,333 0.23% 705,218
2013-12-11 2013-12-09 87,353 +40,988 0.20%
2013-11-15 2013-11-13 46,365 -117,275 0.54%
2012-03-26 2012-03-22 163,640 +3,580 0.54%
2011-01-10 2011-01-06 160,060 -2,864 0.53%
2009-02-13 2009-02-11 162,924 -716 0.54%
2009-01-12 2009-01-08 163,640 -3,581 0.54%
2008-07-07 2008-07-03 167,221 +2,148 0.55%
2008-06-25 2008-06-23 165,073 -2,148 0.55%
2008-04-01 2008-03-28 167,221 +716 0.55%
2007-08-31 2007-08-29 166,505 +1,432 0.55%
2007-06-26 2007-06-22 165,073 0.55%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top