History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.385 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.465 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.495 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.640 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.465 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.640 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.425 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.425 0 +0
2024-08-15 2024-08-13 0.435 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.445 0 +0
2024-08-12 2024-08-08 0.460 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.465 0 +0
2024-08-01 2024-07-30 0.465 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.470 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.470 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.465 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.465 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.460 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.465 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.465 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.425 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.455 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.495 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.465 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.465 0 +0
2024-03-22 2024-03-20 0.470 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.630 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.475 0 +0
2023-12-13 2023-12-11 0.475 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.485 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 0.950 0 +0
2023-10-06 2023-10-04 0.950 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.550 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.750 0 +0
2023-09-21 2023-09-19 1.800 0 +0
2023-09-20 2023-09-18 1.800 0 +0
2023-09-19 2023-09-15 1.900 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.100 0 +0
2023-09-14 2023-09-12 2.050 0 +0
2023-09-13 2023-09-11 2.000 0 +0
2023-09-12 2023-09-07 1.900 0 +0
2023-09-11 2023-09-06 1.900 0 +0
2023-09-07 2023-09-05 1.800 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.900 0 +0
2023-09-04 2023-08-30 1.800 0 +0
2023-08-31 2023-08-29 1.850 0 +0
2023-08-30 2023-08-28 1.850 0 +0
2023-08-29 2023-08-25 1.750 0 +0
2023-08-28 2023-08-24 1.750 0 +0
2023-08-25 2023-08-23 1.700 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.700 0 +0
2023-08-22 2023-08-18 1.700 0 +0
2023-08-21 2023-08-17 1.750 0 +0
2023-08-18 2023-08-16 1.750 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.800 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.750 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.900 0 +0
2023-08-07 2023-08-03 1.850 0 +0
2023-08-04 2023-08-02 1.950 0 +0
2023-08-03 2023-08-01 2.050 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 1.850 0 +0
2023-07-31 2023-07-27 1.750 0 +0
2023-07-28 2023-07-26 1.900 0 +0
2023-07-27 2023-07-25 2.050 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.150 0 +0
2023-07-24 2023-07-20 2.150 0 +0
2023-07-21 2023-07-19 2.150 0 +0
2023-07-20 2023-07-18 2.150 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.350 0 +0
2023-07-13 2023-07-11 2.450 0 +0
2023-07-12 2023-07-10 2.450 0 +0
2023-07-11 2023-07-07 2.400 0 +0
2023-07-10 2023-07-06 2.450 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.650 0 +0
2023-07-05 2023-07-03 2.600 0 +0
2023-07-04 2023-06-30 2.550 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.550 0 +0
2023-06-29 2023-06-27 2.650 0 +0
2023-06-28 2023-06-26 2.600 0 +0
2023-06-27 2023-06-23 2.650 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.900 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.150 0 +0
2023-06-15 2023-06-13 3.250 0 +0
2023-06-14 2023-06-12 3.400 0 +0
2023-06-13 2023-06-09 3.400 0 +0
2023-06-12 2023-06-08 3.450 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.500 0 +0
2023-06-07 2023-06-05 3.450 0 +0
2023-06-06 2023-06-02 3.550 0 +0
2023-06-05 2023-06-01 3.500 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.600 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.600 0 +0
2023-05-29 2023-05-24 3.650 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.100 0 +0
2023-05-23 2023-05-19 4.350 0 +0
2023-05-22 2023-05-18 4.450 0 +0
2023-05-19 2023-05-17 4.500 0 +0
2023-05-18 2023-05-16 4.500 0 +0
2023-05-17 2023-05-15 4.500 0 +0
2023-05-16 2023-05-12 4.500 0 +0
2023-05-15 2023-05-11 4.450 0 +0
2023-05-12 2023-05-10 4.550 0 +0
2023-05-11 2023-05-09 4.550 0 +0
2023-05-10 2023-05-08 4.600 0 +0
2023-05-09 2023-05-05 4.700 0 +0
2023-05-08 2023-05-04 4.800 0 +0
2023-05-05 2023-05-03 4.950 0 +0
2023-05-04 2023-05-02 5.050 0 +0
2023-05-03 2023-04-28 5.050 0 +0
2023-05-02 2023-04-27 5.150 0 +0
2023-04-28 2023-04-26 5.250 0 +0
2023-04-27 2023-04-25 5.300 0 +0
2023-04-26 2023-04-24 5.450 0 +0
2023-04-25 2023-04-21 5.400 0 +0
2023-04-24 2023-04-20 5.450 0 +0
2023-04-21 2023-04-19 5.500 0 +0
2023-04-20 2023-04-18 5.450 0 +0
2023-04-19 2023-04-17 5.650 0 +0
2023-04-18 2023-04-14 5.800 0 +0
2023-04-17 2023-04-13 6.000 0 +0
2023-04-14 2023-04-12 6.000 0 +0
2023-04-13 2023-04-11 5.900 0 +0
2023-04-12 2023-04-06 5.750 0 +0
2023-04-11 2023-04-04 5.800 0 +0
2023-04-06 2023-04-03 5.750 0 +0
2023-04-04 2023-03-31 5.550 0 +0
2023-04-03 2023-03-30 5.450 0 +0
2023-03-31 2023-03-29 5.300 0 +0
2023-03-30 2023-03-28 5.300 0 +0
2023-03-29 2023-03-27 5.500 0 +0
2023-03-28 2023-03-24 5.600 0 +0
2023-03-27 2023-03-23 5.800 0 +0
2023-03-24 2023-03-22 6.000 0 +0
2023-03-23 2023-03-21 6.100 0 +0
2023-03-22 2023-03-20 5.950 0 +0
2023-03-21 2023-03-17 6.000 0 +0
2023-03-20 2023-03-16 6.000 0 +0
2023-03-17 2023-03-15 5.950 0 +0
2023-03-16 2023-03-14 5.650 0 +0
2023-03-15 2023-03-13 5.600 0 +0
2023-03-14 2023-03-10 5.550 0 +0
2023-03-13 2023-03-09 5.600 0 +0
2023-03-10 2023-03-08 5.650 0 +0
2023-03-09 2023-03-07 5.800 0 +0
2023-03-08 2023-03-06 6.000 0 +0
2023-03-07 2023-03-03 6.100 0 +0
2023-03-06 2023-03-02 6.050 0 +0
2023-03-03 2023-03-01 6.100 0 +0
2023-03-02 2023-02-28 6.100 0 +0
2023-03-01 2023-02-27 6.200 0 +0
2023-02-28 2023-02-24 6.200 0 +0
2023-02-27 2023-02-23 6.250 0 +0
2023-02-24 2023-02-22 6.100 0 +0
2023-02-23 2023-02-21 6.100 0 +0
2023-02-22 2023-02-20 6.000 0 +0
2023-02-21 2023-02-17 6.000 0 +0
2023-02-20 2023-02-16 5.950 0 +0
2023-02-17 2023-02-15 5.950 0 +0
2023-02-16 2023-02-14 6.000 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 5.900 0 +0
2023-02-09 2023-02-07 5.850 0 +0
2023-02-08 2023-02-06 5.700 0 +0
2023-02-07 2023-02-03 5.850 0 +0
2023-02-06 2023-02-02 5.850 0 +0
2023-02-03 2023-02-01 5.750 0 +0
2023-02-02 2023-01-31 5.800 0 +0
2023-02-01 2023-01-30 5.850 0 +0
2023-01-31 2023-01-27 5.800 0 +0
2023-01-30 2023-01-26 5.750 0 +0
2023-01-27 2023-01-20 5.750 0 +0
2023-01-26 2023-01-19 5.650 0 +0
2023-01-20 2023-01-18 5.650 0 +0
2023-01-19 2023-01-17 5.550 0 +0
2023-01-18 2023-01-16 5.550 0 +0
2023-01-17 2023-01-13 5.450 0 +0
2023-01-16 2023-01-12 5.550 0 +0
2023-01-13 2023-01-11 5.650 0 +0
2023-01-12 2023-01-10 5.550 0 +0
2023-01-11 2023-01-09 5.600 0 +0
2023-01-10 2023-01-06 5.400 0 +0
2023-01-09 2023-01-05 5.400 0 +0
2023-01-06 2023-01-04 5.400 0 +0
2023-01-05 2023-01-03 5.350 0 +0
2023-01-04 2022-12-30 5.300 0 +0
2023-01-03 2022-12-29 5.250 0 +0
2022-12-30 2022-12-28 5.350 0 +0
2022-12-29 2022-12-23 5.300 0 +0
2022-12-28 2022-12-22 5.350 0 +0
2022-12-23 2022-12-21 5.350 0 +0
2022-12-22 2022-12-20 5.300 0 +0
2022-12-21 2022-12-19 5.300 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.250 0 +0
2022-12-16 2022-12-14 5.250 0 +0
2022-12-15 2022-12-13 5.300 0 +0
2022-12-14 2022-12-12 5.350 0 +0
2022-12-13 2022-12-09 5.200 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.100 0 +0
2022-12-07 2022-12-05 5.100 0 +0
2022-12-06 2022-12-02 5.100 0 +0
2022-12-05 2022-12-01 5.100 0 +0
2022-12-02 2022-11-30 5.100 0 +0
2022-12-01 2022-11-29 5.200 0 +0
2022-11-30 2022-11-28 5.250 0 +0
2022-11-29 2022-11-25 5.200 0 +0
2022-11-28 2022-11-24 5.250 0 +0
2022-11-25 2022-11-23 5.150 0 +0
2022-11-24 2022-11-22 5.150 0 +0
2022-11-23 2022-11-21 5.150 0 +0
2022-11-22 2022-11-18 5.150 0 +0
2022-11-21 2022-11-17 5.200 0 +0
2022-11-18 2022-11-16 5.200 0 +0
2022-11-17 2022-11-15 5.250 0 +0
2022-11-16 2022-11-14 5.250 0 +0
2022-11-15 2022-11-11 5.400 0 +0
2022-11-14 2022-11-10 5.350 0 +0
2022-11-11 2022-11-09 5.450 0 +0
2022-11-10 2022-11-08 5.450 0 +0
2022-11-09 2022-11-07 5.400 0 +0
2022-11-08 2022-11-04 5.350 0 +0
2022-11-07 2022-11-03 5.250 0 +0
2022-11-04 2022-11-02 5.250 0 +0
2022-11-03 2022-11-01 5.050 0 +0
2022-11-02 2022-10-31 4.950 0 +0
2022-11-01 2022-10-28 4.850 0 +0
2022-10-31 2022-10-27 4.900 0 +0
2022-10-28 2022-10-26 4.850 0 +0
2022-10-27 2022-10-25 4.750 0 +0
2022-10-26 2022-10-24 4.700 0 +0
2022-10-25 2022-10-21 4.800 0 +0
2022-10-24 2022-10-20 4.800 0 +0
2022-10-21 2022-10-19 4.850 0 +0
2022-10-20 2022-10-18 4.950 0 +0
2022-10-19 2022-10-17 4.950 0 +0
2022-10-18 2022-10-14 4.850 0 +0
2022-10-17 2022-10-13 4.650 0 +0
2022-10-14 2022-10-12 4.650 0 +0
2022-10-13 2022-10-11 5.550 0 +0
2022-10-12 2022-10-10 6.200 0 +0
2022-10-11 2022-10-07 10.100 0 +0
2022-10-10 2022-10-06 10.100 0 +0
2022-10-07 2022-10-05 12.750 0 +0
2022-10-06 2022-10-03 12.500 0 +0
2022-10-05 2022-09-30 11.450 0 +0
2022-10-03 2022-09-29 11.250 0 +0
2022-09-30 2022-09-28 11.150 0 +0
2022-09-29 2022-09-27 11.100 0 +0
2022-09-28 2022-09-26 10.950 0 +0
2022-09-27 2022-09-23 10.600 0 +0
2022-09-26 2022-09-22 10.350 0 +0
2022-09-23 2022-09-21 10.450 0 +0
2022-09-22 2022-09-20 10.350 0 +0
2022-09-21 2022-09-19 9.800 0 +0
2022-09-20 2022-09-16 9.850 0 +0
2022-09-19 2022-09-15 9.650 0 +0
2022-09-16 2022-09-14 9.300 0 +0
2022-09-15 2022-09-13 9.200 0 +0
2022-09-14 2022-09-09 8.900 0 +0
2022-09-13 2022-09-08 8.550 0 +0
2022-09-09 2022-09-07 8.150 0 +0
2022-09-08 2022-09-06 8.100 0 +0
2022-09-07 2022-09-05 7.400 0 +0
2022-09-06 2022-09-02 7.150 0 +0
2022-09-05 2022-09-01 6.800 0 +0
2022-09-02 2022-08-31 6.100 0 +0
2022-09-01 2022-08-30 6.050 0 +0
2022-08-31 2022-08-29 6.000 0 +0
2022-08-30 2022-08-26 5.900 0 +0
2022-08-29 2022-08-25 5.750 0 +0
2022-08-26 2022-08-24 5.700 0 +0
2022-08-25 2022-08-23 5.700 0 +0
2022-08-24 2022-08-22 5.650 0 +0
2022-08-23 2022-08-19 5.750 0 +0
2022-08-22 2022-08-18 5.700 0 +0
2022-08-19 2022-08-17 5.750 0 +0
2022-08-18 2022-08-16 5.800 0 +0
2022-08-17 2022-08-15 5.850 0 +0
2022-08-16 2022-08-12 5.850 0 +0
2022-08-15 2022-08-11 5.850 0 +0
2022-08-12 2022-08-10 5.800 0 +0
2022-08-11 2022-08-09 5.850 0 +0
2022-08-10 2022-08-08 6.000 0 +0
2022-08-09 2022-08-05 6.150 0 +0
2022-08-08 2022-08-04 6.100 0 +0
2022-08-05 2022-08-03 6.050 0 +0
2022-08-04 2022-08-02 5.950 0 +0
2022-08-03 2022-08-01 5.900 0 +0
2022-08-02 2022-07-29 5.750 0 +0
2022-08-01 2022-07-28 5.850 0 +0
2022-07-29 2022-07-27 5.900 0 +0
2022-07-28 2022-07-26 6.050 0 +0
2022-07-27 2022-07-25 6.100 0 +0
2022-07-26 2022-07-22 6.100 0 +0
2022-07-25 2022-07-21 6.000 0 +0
2022-07-22 2022-07-20 6.100 0 +0
2022-07-21 2022-07-19 5.900 0 +0
2022-07-20 2022-07-18 5.950 0 +0
2022-07-19 2022-07-15 5.750 0 +0
2022-07-18 2022-07-14 5.650 0 +0
2022-07-15 2022-07-13 5.650 0 +0
2022-07-14 2022-07-12 5.600 0 +0
2022-07-13 2022-07-11 5.600 0 +0
2022-07-12 2022-07-08 5.600 0 +0
2022-07-11 2022-07-07 5.500 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.700 0 +0
2022-07-06 2022-07-04 5.700 0 +0
2022-07-05 2022-06-30 5.750 0 +0
2022-07-04 2022-06-29 5.750 0 +0
2022-06-30 2022-06-28 5.700 0 +0
2022-06-29 2022-06-27 5.700 0 +0
2022-06-28 2022-06-24 5.650 0 +0
2022-06-27 2022-06-23 5.550 0 +0
2022-06-24 2022-06-22 5.500 0 +0
2022-06-23 2022-06-21 5.400 0 +0
2022-06-22 2022-06-20 5.350 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.350 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.450 0 +0
2022-06-15 2022-06-13 5.450 0 +0
2022-06-14 2022-06-10 5.500 0 +0
2022-06-13 2022-06-09 5.650 0 +0
2022-06-10 2022-06-08 5.800 0 +0
2022-06-09 2022-06-07 5.700 0 +0
2022-06-08 2022-06-06 5.750 0 +0
2022-06-07 2022-06-02 5.650 0 +0
2022-06-06 2022-06-01 5.750 0 +0
2022-06-02 2022-05-31 5.750 0 +0
2022-06-01 2022-05-30 5.700 0 +0
2022-05-31 2022-05-27 5.550 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 5.550 0 +0
2022-05-26 2022-05-24 5.500 0 +0
2022-05-25 2022-05-23 5.500 0 +0
2022-05-24 2022-05-20 5.400 0 +0
2022-05-23 2022-05-19 5.450 0 +0
2022-05-20 2022-05-18 5.400 0 +0
2022-05-19 2022-05-17 5.450 0 +0
2022-05-18 2022-05-16 5.400 0 +0
2022-05-17 2022-05-13 5.400 0 +0
2022-05-16 2022-05-12 5.200 0 +0
2022-05-13 2022-05-11 5.300 0 +0
2022-05-12 2022-05-10 5.550 0 +0
2022-05-11 2022-05-06 5.700 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 6.050 0 +0
2022-05-05 2022-05-03 6.100 0 +0
2022-05-04 2022-04-29 5.950 0 +0
2022-05-03 2022-04-28 5.900 0 +0
2022-04-29 2022-04-27 5.700 0 +0
2022-04-28 2022-04-26 5.650 0 +0
2022-04-27 2022-04-25 5.700 0 +0
2022-04-26 2022-04-22 5.800 0 +0
2022-04-25 2022-04-21 5.700 0 +0
2022-04-22 2022-04-20 5.750 0 +0
2022-04-21 2022-04-19 5.650 0 +0
2022-04-20 2022-04-14 5.600 0 +0
2022-04-19 2022-04-13 5.500 0 +0
2022-04-14 2022-04-12 5.350 0 +0
2022-04-13 2022-04-11 5.350 0 +0
2022-04-12 2022-04-08 5.500 0 +0
2022-04-11 2022-04-07 5.600 0 +0
2022-04-08 2022-04-06 5.650 0 +0
2022-04-07 2022-04-04 5.750 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.800 0 +0
2022-04-01 2022-03-30 5.600 0 +0
2022-03-31 2022-03-29 5.450 0 +0
2022-03-30 2022-03-28 5.550 0 +0
2022-03-29 2022-03-25 5.600 0 +0
2022-03-28 2022-03-24 5.700 0 +0
2022-03-25 2022-03-23 5.950 0 +0
2022-03-24 2022-03-22 6.100 0 +0
2022-03-23 2022-03-21 6.200 0 +0
2022-03-22 2022-03-18 6.450 0 +0
2022-03-21 2022-03-17 6.450 0 +0
2022-03-18 2022-03-16 6.350 0 +0
2022-03-17 2022-03-15 6.150 0 +0
2022-03-16 2022-03-14 6.350 0 +0
2022-03-15 2022-03-11 6.500 0 +0
2022-03-14 2022-03-10 6.550 0 +0
2022-03-11 2022-03-09 6.500 0 +0
2022-03-10 2022-03-08 6.550 0 +0
2022-03-09 2022-03-07 6.600 0 +0
2022-03-08 2022-03-04 6.750 0 +0
2022-03-07 2022-03-03 6.750 0 +0
2022-03-04 2022-03-02 7.000 0 +0
2022-03-03 2022-03-01 7.100 0 +0
2022-03-02 2022-02-28 7.100 0 +0
2022-03-01 2022-02-25 7.050 0 +0
2022-02-28 2022-02-24 7.000 0 +0
2022-02-25 2022-02-23 7.050 0 +0
2022-02-24 2022-02-22 7.100 0 +0
2022-02-23 2022-02-21 7.450 0 +0
2022-02-22 2022-02-18 7.800 0 +0
2022-02-21 2022-02-17 7.800 0 +0
2022-02-18 2022-02-16 7.750 0 +0
2022-02-17 2022-02-15 7.650 0 +0
2022-02-16 2022-02-14 7.750 0 +0
2022-02-15 2022-02-11 7.900 0 +0
2022-02-14 2022-02-10 8.000 0 +0
2022-02-11 2022-02-09 7.800 0 +0
2022-02-10 2022-02-08 7.600 0 +0
2022-02-09 2022-02-07 7.400 0 +0
2022-02-08 2022-02-04 7.350 0 +0
2022-02-07 2022-01-31 7.000 0 +0
2022-02-04 2022-01-27 6.550 0 +0
2022-01-28 2022-01-26 6.650 0 +0
2022-01-27 2022-01-25 6.400 0 +0
2022-01-26 2022-01-24 6.400 0 +0
2022-01-25 2022-01-21 6.250 0 +0
2022-01-24 2022-01-20 6.200 0 +0
2022-01-21 2022-01-19 6.000 0 +0
2022-01-20 2022-01-18 5.850 0 +0
2022-01-19 2022-01-17 5.850 0 +0
2022-01-18 2022-01-14 5.650 0 +0
2022-01-17 2022-01-13 5.400 0 +0
2022-01-14 2022-01-12 5.400 0 +0
2022-01-13 2022-01-11 5.400 0 +0
2022-01-12 2022-01-10 5.400 0 +0
2022-01-11 2022-01-07 5.500 0 +0
2022-01-10 2022-01-06 5.500 0 +0
2022-01-07 2022-01-05 5.500 0 +0
2022-01-06 2022-01-04 5.450 0 +0
2022-01-05 2022-01-03 5.450 0 +0
2022-01-04 2021-12-31 5.450 0 +0
2022-01-03 2021-12-29 5.350 0 +0
2021-12-30 2021-12-28 5.400 0 +0
2021-12-29 2021-12-24 5.350 0 +0
2021-12-28 2021-12-22 5.250 0 +0
2021-12-23 2021-12-21 5.300 0 +0
2021-12-22 2021-12-20 5.300 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.250 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.300 0 +0
2021-12-15 2021-12-13 5.350 0 +0
2021-12-14 2021-12-10 5.350 0 +0
2021-12-13 2021-12-09 5.400 0 +0
2021-12-10 2021-12-08 5.350 0 +0
2021-12-09 2021-12-07 5.350 0 +0
2021-12-08 2021-12-06 5.300 0 +0
2021-12-07 2021-12-03 5.300 0 +0
2021-12-06 2021-12-02 5.300 0 +0
2021-12-03 2021-12-01 5.350 0 +0
2021-12-02 2021-11-30 5.350 0 +0
2021-12-01 2021-11-29 5.400 0 +0
2021-11-30 2021-11-26 5.400 0 +0
2021-11-29 2021-11-25 5.450 0 +0
2021-11-26 2021-11-24 5.500 0 +0
2021-11-25 2021-11-23 5.600 0 +0
2021-11-24 2021-11-22 5.500 0 +0
2021-11-23 2021-11-19 5.550 0 +0
2021-11-22 2021-11-18 5.550 0 +0
2021-11-19 2021-11-17 5.600 0 +0
2021-11-18 2021-11-16 5.600 0 +0
2021-11-17 2021-11-15 5.550 0 +0
2021-11-16 2021-11-12 5.550 0 +0
2021-11-15 2021-11-11 5.550 0 +0
2021-11-12 2021-11-10 5.450 0 +0
2021-11-11 2021-11-09 5.450 0 +0
2021-11-10 2021-11-08 5.450 0 +0
2021-11-09 2021-11-05 5.450 0 +0
2021-11-08 2021-11-04 5.450 0 +0
2021-11-05 2021-11-03 5.450 0 +0
2021-11-04 2021-11-02 5.450 0 +0
2021-11-03 2021-11-01 5.450 0 +0
2021-11-02 2021-10-29 5.450 0 +0
2021-11-01 2021-10-28 5.450 0 +0
2021-10-29 2021-10-27 5.500 0 +0
2021-10-28 2021-10-26 5.400 0 +0
2021-10-27 2021-10-25 5.400 0 +0
2021-10-26 2021-10-22 5.500 0 +0
2021-10-25 2021-10-21 5.400 0 +0
2021-10-22 2021-10-20 5.350 0 +0
2021-10-21 2021-10-19 5.350 0 +0
2021-10-20 2021-10-18 5.350 0 +0
2021-10-19 2021-10-15 5.400 0 +0
2021-10-18 2021-10-12 5.400 0 +0
2021-10-15 2021-10-11 5.450 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.600 0 +0
2021-10-08 2021-10-06 5.600 0 +0
2021-10-07 2021-10-05 5.550 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.300 0 +0
2021-10-04 2021-09-29 5.250 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 5.150 0 +0
2021-09-28 2021-09-24 5.100 0 +0
2021-09-27 2021-09-23 5.050 0 +0
2021-09-24 2021-09-21 5.150 0 +0
2021-09-23 2021-09-20 5.100 0 +0
2021-09-21 2021-09-17 5.100 0 +0
2021-09-20 2021-09-16 5.100 0 +0
2021-09-17 2021-09-15 5.100 0 +0
2021-09-16 2021-09-14 5.150 0 +0
2021-09-15 2021-09-13 5.200 0 +0
2021-09-14 2021-09-10 5.200 0 +0
2021-09-13 2021-09-09 5.200 0 +0
2021-09-10 2021-09-08 5.400 0 +0
2021-09-09 2021-09-07 5.750 0 +0
2021-09-08 2021-09-06 5.800 0 +0
2021-09-07 2021-09-03 5.700 0 +0
2021-09-06 2021-09-02 5.650 0 +0
2021-09-03 2021-09-01 5.150 0 +0
2021-09-02 2021-08-31 5.250 0 +0
2021-09-01 2021-08-30 5.250 0 +0
2021-08-31 2021-08-27 5.200 0 +0
2021-08-30 2021-08-26 5.250 0 +0
2021-08-27 2021-08-25 5.200 0 +0
2021-08-26 2021-08-24 5.200 0 +0
2021-08-25 2021-08-23 5.300 0 +0
2021-08-24 2021-08-20 5.500 0 +0
2021-08-23 2021-08-19 5.550 0 +0
2021-08-20 2021-08-18 5.400 0 +0
2021-08-19 2021-08-17 5.400 0 +0
2021-08-18 2021-08-16 5.300 0 +0
2021-08-17 2021-08-13 5.250 0 +0
2021-08-16 2021-08-12 5.250 0 -2,068,314
2021-08-12 2021-08-10 5.300 2,068,314 +154,800 0.52% 10,962,064
2021-07-16 2021-07-14 6.800 1,913,514 -8,518 0.49% 13,011,895
2021-07-05 2021-06-30 6.650 1,922,032 -50 0.49% 12,781,513
2021-06-30 2021-06-28 7.200 1,922,082 -400 0.49% 13,838,990
2021-06-29 2021-06-25 7.400 1,922,482 -4,750 0.49% 14,226,367
2021-06-24 2021-06-22 7.550 1,927,232 -50 0.49% 14,550,602
2021-06-23 2021-06-21 7.600 1,927,282 -71,100 0.49% 14,647,343
2021-06-18 2021-06-16 7.850 1,998,382 -146,483 0.51% 15,687,299
2021-06-10 2021-06-08 8.150 2,144,865 +160,201 0.54% 17,480,650
2021-05-11 2021-05-07 8.350 1,984,664 -7,561 0.50% 16,571,944
2021-05-04 2021-04-30 8.150 1,992,225 -1,650 0.51% 16,236,634
2021-04-27 2021-04-23 8.850 1,993,875 -5,800 0.51% 17,645,794
2021-04-23 2021-04-21 8.250 1,999,675 -5,950 0.51% 16,497,319
2021-04-22 2021-04-20 8.150 2,005,625 -374 0.51% 16,345,844
2021-04-21 2021-04-19 8.150 2,005,999 -100 0.51% 16,348,892
2021-04-20 2021-04-16 8.050 2,006,099 -435,970 0.51% 16,149,097
2021-04-19 2021-04-15 7.850 2,442,069 -11,884 0.62% 19,170,242
2021-04-16 2021-04-14 7.800 2,453,953 +418,696 0.62% 19,140,833
2021-03-31 2021-03-29 8.250 2,035,257 -700 0.52% 16,790,870
2021-03-30 2021-03-26 8.200 2,035,957 -10,100 0.52% 16,694,847
2021-03-29 2021-03-25 8.350 2,046,057 -2,465 0.52% 17,084,576
2021-03-19 2021-03-17 8.400 2,048,522 -3,250 0.52% 17,207,585
2021-03-18 2021-03-16 8.600 2,051,772 -51,350 0.52% 17,645,239
2021-03-17 2021-03-15 8.550 2,103,122 -600 0.53% 17,981,693
2021-03-15 2021-03-11 8.500 2,103,722 -91,358 0.53% 17,881,637
2021-03-12 2021-03-10 8.300 2,195,080 -350 0.56% 18,219,164
2021-03-11 2021-03-09 8.550 2,195,430 -243,300 0.56% 18,770,926
2021-03-10 2021-03-08 8.750 2,438,730 +356,909 0.62% 21,338,887
2021-03-09 2021-03-05 8.900 2,081,821 -1,700 0.53% 18,528,207
2021-03-08 2021-03-04 8.900 2,083,521 -3,200 0.53% 18,543,337
2021-03-05 2021-03-03 8.900 2,086,721 -1,750 0.53% 18,571,817
2021-03-03 2021-03-01 8.550 2,088,471 -1,600 0.53% 17,856,427
2021-03-02 2021-02-26 8.000 2,090,071 -4,150 0.53% 16,720,568
2021-02-26 2021-02-24 8.250 2,094,221 -150 0.53% 17,277,323
2021-02-24 2021-02-22 8.500 2,094,371 -250 0.53% 17,802,154
2021-02-23 2021-02-19 8.500 2,094,621 -4,250 0.53% 17,804,278
2021-02-22 2021-02-18 8.250 2,098,871 -20,850 0.53% 17,315,686
2021-02-17 2021-02-11 7.850 2,119,721 -112,750 0.54% 16,639,810
2021-02-16 2021-02-09 7.650 2,232,471 -23,020 0.57% 17,078,403
2021-02-08 2021-02-04 7.500 2,255,491 -6,500 0.57% 16,916,182
2021-02-04 2021-02-02 7.550 2,261,991 -2,950 0.57% 17,078,032
2021-02-02 2021-01-29 7.450 2,264,941 -111,900 0.57% 16,873,810
2021-01-29 2021-01-27 7.650 2,376,841 +202,013 0.60% 18,182,834
2021-01-27 2021-01-25 8.000 2,174,828 -221,150 0.55% 17,398,624
2021-01-26 2021-01-22 8.000 2,395,978 -63,690 0.61% 19,167,824
2021-01-25 2021-01-21 7.850 2,459,668 -655,688 0.62% 19,308,394
2021-01-22 2021-01-20 8.300 3,115,356 -224,750 0.79% 25,857,455
2021-01-21 2021-01-19 8.550 3,340,106 -111,300 0.85% 28,557,906
2021-01-20 2021-01-18 9.200 3,451,406 -61,575 0.88% 31,752,935
2021-01-19 2021-01-15 10.250 3,512,981 -6,950 0.89% 36,008,055
2021-01-18 2021-01-14 10.350 3,519,931 +59,642 0.89% 36,431,286
2021-01-15 2021-01-13 10.300 3,460,289 -9,400 0.88% 35,640,977
2021-01-14 2021-01-12 10.300 3,469,689 -16,931 0.88% 35,737,797
2021-01-13 2021-01-11 9.750 3,486,620 -6,500 0.88% 33,994,545
2021-01-12 2021-01-08 10.050 3,493,120 +395,910 0.89% 35,105,856
2021-01-11 2021-01-07 9.850 3,097,210 +202,876 0.79% 30,507,518
2021-01-06 2021-01-04 9.150 2,894,334 +267,300 0.73% 26,483,156
2021-01-05 2020-12-31 9.500 2,627,034 -31,632 0.67% 24,956,823
2021-01-04 2020-12-29 9.450 2,658,666 +165,950 0.67% 25,124,394
2020-12-30 2020-12-28 9.200 2,492,716 +299,466 0.63% 22,932,987
2020-12-29 2020-12-24 9.150 2,193,250 +390,916 0.56% 20,068,237
2020-12-28 2020-12-22 8.950 1,802,334 +157,350 0.46% 16,130,889
2020-12-22 2020-12-18 8.350 1,644,984 +161,928 0.42% 13,735,616
2020-12-21 2020-12-17 8.200 1,483,056 +119,600 0.38% 12,161,059
2020-12-18 2020-12-16 8.200 1,363,456 -1,250 0.35% 11,180,339
2020-12-17 2020-12-15 8.200 1,364,706 -95,636 0.35% 11,190,589
2020-12-16 2020-12-14 8.200 1,460,342 -5,200 0.37% 11,974,804
2020-12-15 2020-12-11 8.000 1,465,542 -20,100 0.37% 11,724,336
2020-12-11 2020-12-09 8.150 1,485,642 -67,173 0.38% 12,107,982
2020-12-10 2020-12-08 8.650 1,552,815 -1,650 0.39% 13,431,850
2020-12-09 2020-12-07 8.600 1,554,465 -2,360 0.39% 13,368,399
2020-12-08 2020-12-04 8.250 1,556,825 -17,900 0.40% 12,843,806
2020-12-07 2020-12-03 8.050 1,574,725 -3,357 0.40% 12,676,536
2020-12-04 2020-12-02 7.650 1,578,082 -11,320 0.40% 12,072,327
2020-12-02 2020-11-30 7.400 1,589,402 -104,764 0.40% 11,761,575
2020-11-30 2020-11-26 6.200 1,694,166 -6,800 0.43% 10,503,829
2020-11-27 2020-11-25 5.850 1,700,966 -5,698 0.43% 9,950,651
2020-11-26 2020-11-24 6.250 1,706,664 -20,100 0.43% 10,666,650
2020-11-25 2020-11-23 6.900 1,726,764 -34,270 0.44% 11,914,672
2020-11-24 2020-11-20 7.400 1,761,034 -83,000 0.45% 13,031,652
2020-11-23 2020-11-19 7.800 1,844,034 -55,937 0.47% 14,383,465
2020-11-20 2020-11-18 8.650 1,899,971 -61,450 0.48% 16,434,749
2020-11-19 2020-11-17 8.750 1,961,421 -3,300 0.50% 17,162,434
2020-11-18 2020-11-16 8.850 1,964,721 +58,300 0.50% 17,387,781
2020-11-17 2020-11-13 8.850 1,906,421 -161,850 0.48% 16,871,826
2020-11-16 2020-11-12 8.850 2,068,271 +183,187 0.52% 18,304,198
2020-11-13 2020-11-11 8.750 1,885,084 +163,212 0.48% 16,494,485
2020-11-05 2020-11-03 8.000 1,721,872 -34,500 0.44% 13,774,976
2020-11-03 2020-10-30 7.850 1,756,372 -124,750 0.45% 13,787,520
2020-11-02 2020-10-29 7.800 1,881,122 +155,252 0.48% 14,672,752
2020-10-30 2020-10-28 7.800 1,725,870 -5,750 0.44% 13,461,786
2020-10-29 2020-10-27 7.800 1,731,620 -23,000 0.44% 13,506,636
2020-10-27 2020-10-22 7.900 1,754,620 -15,250 0.45% 13,861,498
2020-10-23 2020-10-21 7.850 1,769,870 -28,550 0.45% 13,893,479
2020-10-20 2020-10-16 8.250 1,798,420 -145,336 0.46% 14,836,965
2020-10-19 2020-10-15 8.250 1,943,756 -26,439 0.49% 16,035,987
2020-10-16 2020-10-14 8.500 1,970,195 -17,550 0.50% 16,746,658
2020-10-14 2020-10-09 8.500 1,987,745 +274,229 0.50% 16,895,832
2020-10-09 2020-10-07 9.850 1,713,516 -254,950 0.43% 16,878,133
2020-10-08 2020-10-06 9.500 1,968,466 -52,200 0.50% 18,700,427
2020-10-06 2020-09-30 8.750 2,020,666 +215,200 0.51% 17,680,827
2020-10-05 2020-09-29 8.500 1,805,466 -72,950 0.46% 15,346,461
2020-09-30 2020-09-28 7.650 1,878,416 -101,880 0.48% 14,369,882
2020-09-29 2020-09-25 6.850 1,980,296 -53,500 0.50% 13,565,028
2020-09-28 2020-09-24 7.150 2,033,796 +173,676 0.52% 14,541,641
2020-09-23 2020-09-21 7.550 1,860,120 -4,050 0.47% 14,043,906
2020-09-22 2020-09-18 7.700 1,864,170 -1,700 0.47% 14,354,109
2020-09-21 2020-09-17 7.650 1,865,870 -12,150 0.47% 14,273,905
2020-09-18 2020-09-16 7.400 1,878,020 -12,944 0.48% 13,897,348
2020-09-15 2020-09-11 5.900 1,890,964 -4,400 0.48% 11,156,688
2020-09-14 2020-09-10 5.600 1,895,364 -9,650 0.48% 10,614,038
2020-09-08 2020-09-04 6.900 1,905,014 -5,200 0.48% 13,144,597
2020-09-07 2020-09-03 7.200 1,910,214 +153,479 0.48% 13,753,541
2020-09-04 2020-09-02 7.600 1,756,735 -237,660 0.45% 13,351,186
2020-09-02 2020-08-31 8.950 1,994,395 -50 0.51% 17,849,835
2020-09-01 2020-08-28 8.800 1,994,445 -28,250 0.51% 17,551,116
2020-08-31 2020-08-27 8.600 2,022,695 -1,315 0.51% 17,395,177
2020-08-28 2020-08-26 8.750 2,024,010 +85,099 0.51% 17,710,087
2020-08-27 2020-08-25 8.800 1,938,911 +402,669 0.49% 17,062,417
2020-08-26 2020-08-24 8.650 1,536,242 -25,250 0.39% 13,288,493
2020-08-25 2020-08-21 8.350 1,561,492 +31,794 0.40% 13,038,458
2020-08-24 2020-08-20 8.250 1,529,698 -10,400 0.39% 12,620,008
2020-08-21 2020-08-19 8.050 1,540,098 -199,093 0.39% 12,397,789
2020-08-20 2020-08-18 8.000 1,739,191 +310,701 0.44% 13,913,528
2020-08-19 2020-08-17 7.900 1,428,490 -93,850 0.36% 11,285,071
2020-08-18 2020-08-14 7.700 1,522,340 -10,592 0.39% 11,722,018
2020-08-17 2020-08-13 7.700 1,532,932 +161,929 0.39% 11,803,576
2020-08-13 2020-08-11 8.000 1,371,003 +198,253 0.35% 10,968,024
2020-08-12 2020-08-10 8.500 1,172,750 -33,579 0.30% 9,968,375
2020-08-10 2020-08-06 8.850 1,206,329 +95,550 0.31% 10,676,012
2020-08-07 2020-08-05 8.800 1,110,779 -7,793 0.28% 9,774,855
2020-08-05 2020-08-03 7.500 1,118,572 -12,426 0.28% 8,389,290
2020-08-04 2020-07-31 7.350 1,130,998 -70,802 0.29% 8,312,835
2020-08-03 2020-07-30 7.350 1,201,800 +175,158 0.30% 8,833,230
2020-07-29 2020-07-27 7.500 1,026,642 -16,004 0.26% 7,699,815
2020-07-27 2020-07-23 7.800 1,042,646 -41,699 0.26% 8,132,639
2020-07-24 2020-07-22 7.700 1,084,345 -126,467 0.28% 8,349,456
2020-07-23 2020-07-21 7.900 1,210,812 -16,580 0.31% 9,565,415
2020-07-22 2020-07-20 7.850 1,227,392 -700 0.31% 9,635,027
2020-07-20 2020-07-16 7.950 1,228,092 -4,135 0.31% 9,763,331
2020-07-17 2020-07-15 8.500 1,232,227 +90,314 0.31% 10,473,930
2020-07-16 2020-07-14 8.900 1,141,913 +101,432 0.29% 10,163,026
2020-07-15 2020-07-13 9.000 1,040,481 -69,822 0.26% 9,364,329
2020-07-14 2020-07-10 8.550 1,110,303 -90,652 0.28% 9,493,091
2020-07-13 2020-07-09 8.300 1,200,955 -125,503 0.30% 9,967,926
2020-07-10 2020-07-08 7.800 1,326,458 +162,094 0.34% 10,346,372
2020-07-09 2020-07-07 7.700 1,164,364 +77,050 0.30% 8,965,603
2020-07-08 2020-07-06 7.750 1,087,314 -78,000 0.28% 8,426,683
2020-07-07 2020-07-03 7.650 1,165,314 +105,423 0.30% 8,914,652
2020-07-03 2020-06-30 7.050 1,059,891 -211,933 0.27% 7,472,232
2020-07-02 2020-06-29 7.050 1,271,824 +248,278 0.32% 8,966,359
2020-06-26 2020-06-23 6.750 1,023,546 -24,054 0.26% 6,908,935
2020-06-24 2020-06-22 6.550 1,047,600 -27,350 0.27% 6,861,780
2020-06-23 2020-06-19 6.600 1,074,950 -7,252 0.27% 7,094,670
2020-06-22 2020-06-18 6.750 1,082,202 -4,811 0.27% 7,304,863
2020-06-19 2020-06-17 6.750 1,087,013 +3,796 0.28% 7,337,338
2020-06-18 2020-06-16 6.700 1,083,217 -14,998 0.27% 7,257,554
2020-06-16 2020-06-12 6.550 1,098,215 -74,150 0.28% 7,193,308
2020-06-15 2020-06-11 6.450 1,172,365 -750 0.30% 7,561,754
2020-06-12 2020-06-10 6.250 1,173,115 -28,227 0.30% 7,331,969
2020-06-11 2020-06-09 6.200 1,201,342 -26,150 0.30% 7,448,320
2020-06-10 2020-06-08 6.150 1,227,492 -57,038 0.31% 7,549,076
2020-06-09 2020-06-05 6.150 1,284,530 -90,374 0.33% 7,899,859
2020-06-04 2020-06-02 6.000 1,374,904 +130,950 0.35% 8,249,424
2020-06-01 2020-05-28 6.350 1,243,954 -16,753 0.32% 7,899,108
2020-05-28 2020-05-26 5.800 1,260,707 +132,050 0.32% 7,312,101
2020-05-27 2020-05-25 5.800 1,128,657 -19,895 0.29% 6,546,211
2020-05-25 2020-05-21 5.900 1,148,552 -23,411 0.29% 6,776,457
2020-05-22 2020-05-20 5.750 1,171,963 -10,800 0.30% 6,738,787
2020-05-21 2020-05-19 5.700 1,182,763 -9,000 0.30% 6,741,749
2020-05-18 2020-05-14 5.650 1,191,763 -100 0.30% 6,733,461
2020-05-15 2020-05-13 5.700 1,191,863 -160,950 0.30% 6,793,619
2020-05-14 2020-05-12 5.800 1,352,813 +161,050 0.34% 7,846,315
2020-05-13 2020-05-11 5.750 1,191,763 -5,250 0.30% 6,852,637
2020-05-04 2020-04-28 5.800 1,197,013 -950 0.30% 6,942,675
2020-04-24 2020-04-22 5.600 1,197,963 -7,600 0.30% 6,708,593
2020-04-22 2020-04-20 5.750 1,205,563 -8,400 0.31% 6,931,987
2020-04-21 2020-04-17 5.750 1,213,963 -266,150 0.31% 6,980,287
2020-04-20 2020-04-16 5.750 1,480,113 -2,250 0.38% 8,510,650
2020-04-17 2020-04-15 5.850 1,482,363 +171,150 0.38% 8,671,824
2020-04-16 2020-04-14 5.850 1,311,213 +75,926 0.33% 7,670,596
2020-04-15 2020-04-09 5.900 1,235,287 -600 0.31% 7,288,193
2020-04-14 2020-04-08 5.900 1,235,887 -259,100 0.31% 7,291,733
2020-04-09 2020-04-07 5.950 1,494,987 +112,294 0.38% 8,895,173
2020-04-07 2020-04-03 6.000 1,382,693 -12,450 0.35% 8,296,158
2020-04-06 2020-04-02 5.950 1,395,143 -37,974 0.35% 8,301,101
2020-04-03 2020-04-01 5.950 1,433,117 -192,206 0.36% 8,527,046
2020-04-02 2020-03-31 6.000 1,625,323 +132,522 0.41% 9,751,938
2020-04-01 2020-03-30 6.000 1,492,801 +266,489 0.38% 8,956,806
2020-03-31 2020-03-27 5.950 1,226,312 -89,700 0.31% 7,296,556
2020-03-30 2020-03-26 5.850 1,316,012 -65,129 0.33% 7,698,670
2020-03-27 2020-03-25 5.800 1,381,141 -32,740 0.35% 8,010,618
2020-03-26 2020-03-24 5.750 1,413,881 +136,900 0.36% 8,129,816
2020-03-25 2020-03-23 5.650 1,276,981 +122,500 0.32% 7,214,943
2020-03-24 2020-03-20 5.700 1,154,481 -72,746 0.29% 6,580,542
2020-03-20 2020-03-18 5.950 1,227,227 +259,101 0.31% 7,302,001
2020-03-19 2020-03-17 6.250 968,126 -21,125 0.25% 6,050,787
2020-03-18 2020-03-16 6.000 989,251 +93,000 0.25% 5,935,506
2020-03-17 2020-03-13 6.500 896,251 -119,592 0.23% 5,825,631
2020-03-16 2020-03-12 7.100 1,015,843 -14,678 0.26% 7,212,485
2020-03-13 2020-03-11 7.850 1,030,521 -2,004 0.26% 8,089,590
2020-03-12 2020-03-10 5.550 1,032,525 -44,810 0.26% 5,730,514
2020-03-11 2020-03-09 5.600 1,077,335 -22,100 0.27% 6,033,076
2020-03-10 2020-03-06 6.000 1,099,435 -162,950 0.28% 6,596,610
2020-03-09 2020-03-05 6.100 1,262,385 -3,760 0.32% 7,700,548
2020-03-06 2020-03-04 6.200 1,266,145 -49,754 0.32% 7,850,099
2020-03-05 2020-03-03 6.200 1,315,899 +206,150 0.33% 8,158,574
2020-03-03 2020-02-28 6.350 1,109,749 -7,480 0.28% 7,046,906
2020-03-02 2020-02-27 6.600 1,117,229 -950 0.28% 7,373,711
2020-02-28 2020-02-26 6.700 1,118,179 -149,440 0.28% 7,491,799
2020-02-27 2020-02-25 6.650 1,267,619 -232,000 0.32% 8,429,666
2020-02-26 2020-02-24 6.950 1,499,619 -82,713 0.38% 10,422,352
2020-02-25 2020-02-21 7.150 1,582,332 -22,703 0.40% 11,313,674
2020-02-24 2020-02-20 7.100 1,605,035 +239,550 0.41% 11,395,748
2020-02-20 2020-02-18 7.150 1,365,485 +52,214 0.35% 9,763,218
2020-02-14 2020-02-12 7.300 1,313,271 -22,100 0.33% 9,586,878
2020-02-13 2020-02-11 7.350 1,335,371 -50,500 0.34% 9,814,977
2020-02-12 2020-02-10 7.350 1,385,871 -129,700 0.35% 10,186,152
2020-02-11 2020-02-07 7.500 1,515,571 -55,050 0.38% 11,366,782
2020-02-10 2020-02-06 7.600 1,570,621 -10,400 0.40% 11,936,720
2020-02-07 2020-02-05 7.650 1,581,021 +198,800 0.40% 12,094,811
2020-02-05 2020-02-03 7.500 1,382,221 -5,100 0.35% 10,366,657
2020-02-04 2020-01-31 7.650 1,387,321 -3,300 0.35% 10,613,006
2020-02-03 2020-01-30 7.550 1,390,621 -37,600 0.35% 10,499,189
2020-01-31 2020-01-29 7.750 1,428,221 -67,700 0.36% 11,068,713
2020-01-30 2020-01-24 8.100 1,495,921 -97,440 0.38% 12,116,960
2020-01-29 2020-01-22 8.400 1,593,361 -88,400 0.40% 13,384,232
2020-01-23 2020-01-21 8.300 1,681,761 -7,780 0.43% 13,958,616
2020-01-22 2020-01-20 8.450 1,689,541 -7,900 0.43% 14,276,621
2020-01-21 2020-01-17 8.450 1,697,441 +132,733 0.43% 14,343,376
2020-01-20 2020-01-16 8.300 1,564,708 -74,300 0.40% 12,987,076
2020-01-17 2020-01-15 8.400 1,639,008 +109,426 0.42% 13,767,667
2020-01-16 2020-01-14 8.450 1,529,582 -106,166 0.39% 12,924,968
2020-01-15 2020-01-13 8.550 1,635,748 -86,750 0.42% 13,985,645
2020-01-14 2020-01-10 8.600 1,722,498 -39,954 0.44% 14,813,483
2020-01-13 2020-01-09 8.600 1,762,452 -57,350 0.45% 15,157,087
2020-01-10 2020-01-08 8.750 1,819,802 -32,496 0.46% 15,923,267
2020-01-09 2020-01-07 9.000 1,852,298 -134,283 0.47% 16,670,682
2020-01-06 2020-01-02 9.000 1,986,581 +201,809 0.50% 17,879,229
2020-01-03 2019-12-31 9.000 1,784,772 -20,808 0.45% 16,062,948
2020-01-02 2019-12-27 8.850 1,805,580 +151,600 0.46% 15,979,383
2019-12-27 2019-12-20 8.500 1,653,980 +154,159 0.42% 14,058,830
2019-12-23 2019-12-19 8.500 1,499,821 -7,326 0.38% 12,748,478
2019-12-20 2019-12-18 8.650 1,507,147 -196,235 0.38% 13,036,822
2019-12-19 2019-12-17 8.700 1,703,382 -156,170 0.43% 14,819,423
2019-12-18 2019-12-16 8.750 1,859,552 -80,000 0.47% 16,271,080
2019-12-17 2019-12-13 8.900 1,939,552 -2,000 0.49% 17,262,013
2019-12-16 2019-12-12 8.900 1,941,552 -73,150 0.49% 17,279,813
2019-12-13 2019-12-11 8.850 2,014,702 -56,344 0.51% 17,830,113
2019-12-12 2019-12-10 8.950 2,071,046 +208,050 0.53% 18,535,862
2019-12-11 2019-12-09 8.800 1,862,996 -23,450 0.47% 16,394,365
2019-12-10 2019-12-06 8.750 1,886,446 +1,297 0.48% 16,506,402
2019-12-09 2019-12-05 8.550 1,885,149 -40,130 0.48% 16,118,024
2019-12-06 2019-12-04 8.400 1,925,279 -7,385 0.49% 16,172,344
2019-12-05 2019-12-03 8.250 1,932,664 -62,000 0.49% 15,944,478
2019-12-04 2019-12-02 8.200 1,994,664 -85,917 0.51% 16,356,245
2019-12-03 2019-11-29 8.800 2,080,581 -47,970 0.53% 18,309,113
2019-12-02 2019-11-28 9.050 2,128,551 -79,499 0.54% 19,263,387
2019-11-29 2019-11-27 9.200 2,208,050 -75,303 0.56% 20,314,060
2019-11-28 2019-11-26 9.500 2,283,353 -141,250 0.58% 21,691,853
2019-11-26 2019-11-22 9.250 2,424,603 +32,509 0.62% 22,427,578
2019-11-25 2019-11-21 9.400 2,392,094 +146,926 0.61% 22,485,684
2019-11-22 2019-11-20 9.400 2,245,168 -57,354 0.57% 21,104,579
2019-11-21 2019-11-19 9.500 2,302,522 +70,650 0.58% 21,873,959
2019-11-20 2019-11-18 9.500 2,231,872 +391,594 0.57% 21,202,784
2019-11-19 2019-11-15 9.600 1,840,278 -97,630 0.47% 17,666,669
2019-11-18 2019-11-14 9.700 1,937,908 -10,298 0.49% 18,797,708
2019-11-15 2019-11-13 9.750 1,948,206 -2,758 0.49% 18,995,008
2019-11-13 2019-11-11 9.950 1,950,964 -105,197 0.50% 19,412,092
2019-11-12 2019-11-08 9.900 2,056,161 -2,018 0.52% 20,355,994
2019-11-08 2019-11-06 9.850 2,058,179 -52,250 0.52% 20,273,063
2019-11-07 2019-11-05 9.850 2,110,429 -3,050 0.54% 20,787,726
2019-11-06 2019-11-04 9.900 2,113,479 -5,060 0.54% 20,923,442
2019-11-05 2019-11-01 10.000 2,118,539 +194,266 0.54% 21,185,390
2019-11-04 2019-10-31 9.900 1,924,273 +75,308 0.49% 19,050,303
2019-11-01 2019-10-30 10.000 1,848,965 -84,904 0.47% 18,489,650
2019-10-31 2019-10-29 9.950 1,933,869 +30,096 0.49% 19,241,997
2019-10-28 2019-10-24 10.000 1,903,773 +74,616 0.48% 19,037,730
2019-10-25 2019-10-23 9.900 1,829,157 -145,653 0.46% 18,108,654
2019-10-24 2019-10-22 10.100 1,974,810 +102,370 0.50% 19,945,581
2019-10-23 2019-10-21 10.100 1,872,440 +70,743 0.47% 18,911,644
2019-10-22 2019-10-18 10.300 1,801,697 +152,825 0.46% 18,557,479
2019-10-21 2019-10-17 10.400 1,648,872 -6,065 0.42% 17,148,269
2019-10-18 2019-10-16 10.350 1,654,937 -82,147 0.42% 17,128,598
2019-10-17 2019-10-15 10.450 1,737,084 +84,396 0.44% 18,152,528
2019-10-16 2019-10-14 10.300 1,652,688 -574,289 0.42% 17,022,686
2019-10-15 2019-10-11 10.750 2,226,977 +442,187 0.56% 23,940,003
2019-10-14 2019-10-10 10.250 1,784,790 -43,319 0.45% 18,294,097
2019-10-11 2019-10-09 10.450 1,828,109 -213,333 0.46% 19,103,739
2019-10-10 2019-10-08 10.900 2,041,442 -281,522 0.52% 22,251,718
2019-10-09 2019-10-04 10.950 2,322,964 -230,115 0.59% 25,436,456
2019-10-08 2019-10-03 11.000 2,553,079 +694,837 0.65% 28,083,869
2019-10-04 2019-10-02 11.500 1,858,242 -204,898 0.47% 21,369,783
2019-10-03 2019-09-30 12.750 2,063,140 -150,789 0.52% 26,305,035
2019-10-02 2019-09-27 13.500 2,213,929 +153,655 0.56% 29,888,041
2019-09-30 2019-09-26 10.500 2,060,274 -235,502 0.52% 21,632,877
2019-09-27 2019-09-25 10.500 2,295,776 -92,563 0.58% 24,105,648
2019-09-26 2019-09-24 10.600 2,388,339 +267,495 0.61% 25,316,393
2019-09-25 2019-09-23 10.050 2,120,844 -39,151 0.54% 21,314,482
2019-09-24 2019-09-20 9.950 2,159,995 -294,773 0.55% 21,491,950
2019-09-23 2019-09-19 10.150 2,454,768 -498,200 0.62% 24,915,895
2019-09-20 2019-09-18 10.100 2,952,968 +375,384 0.75% 29,824,977
2019-09-19 2019-09-17 10.150 2,577,584 +13,005 0.65% 26,162,478
2019-09-18 2019-09-16 10.350 2,564,579 -127,409 0.65% 26,543,393
2019-09-17 2019-09-13 10.250 2,691,988 -55,387 0.68% 27,592,877
2019-09-16 2019-09-12 10.300 2,747,375 +146,419 0.70% 28,297,962
2019-09-13 2019-09-11 10.250 2,600,956 -3,891 0.66% 26,659,799
2019-09-12 2019-09-10 10.500 2,604,847 -43,793 0.66% 27,350,893
2019-09-11 2019-09-09 10.350 2,648,640 -116,578 0.67% 27,413,424
2019-09-10 2019-09-06 10.500 2,765,218 +396,785 0.70% 29,034,789
2019-09-09 2019-09-05 10.450 2,368,433 -128,002 0.60% 24,750,125
2019-09-06 2019-09-04 10.450 2,496,435 +439,994 0.63% 26,087,746
2019-09-05 2019-09-03 10.500 2,056,441 -260,053 0.52% 21,592,630
2019-09-04 2019-09-02 10.300 2,316,494 +471,504 0.59% 23,859,888
2019-09-03 2019-08-30 10.450 1,844,990 -128,959 0.47% 19,280,145
2019-09-02 2019-08-29 10.450 1,973,949 +303,000 0.50% 20,627,767
2019-08-30 2019-08-28 10.450 1,670,949 +616,745 0.42% 17,461,417
2019-08-29 2019-08-27 10.350 1,054,204 -74,688 0.27% 10,911,011
2019-08-28 2019-08-26 11.250 1,128,892 -100,529 0.29% 12,700,035
2019-08-27 2019-08-23 11.550 1,229,421 -245,485 0.31% 14,199,813
2019-08-26 2019-08-22 11.250 1,474,906 +18,368 0.37% 16,592,692
2019-08-23 2019-08-21 10.350 1,456,538 +254,211 0.37% 15,075,168
2019-08-22 2019-08-20 10.450 1,202,327 -10,903 0.30% 12,564,317
2019-08-21 2019-08-19 11.300 1,213,230 -156,770 0.31% 13,709,499
2019-08-19 2019-08-15 12.500 1,370,000 +94,750 0.35% 17,125,000
2019-08-16 2019-08-14 12.500 1,275,250 +131,159 0.32% 15,940,625
2019-08-15 2019-08-13 12.450 1,144,091 -56,089 0.29% 14,243,933
2019-08-14 2019-08-12 13.250 1,200,180 -635,693 0.30% 15,902,385
2019-08-13 2019-08-09 13.250 1,835,873 +91,523 0.47% 24,325,317
2019-08-12 2019-08-08 15.250 1,744,350 -478,469 0.44% 26,601,337
2019-08-09 2019-08-07 11.550 2,222,819 -346,456 0.56% 25,673,559
2019-08-08 2019-08-06 11.750 2,569,275 -339,638 0.65% 30,188,981
2019-08-07 2019-08-05 12.500 2,908,913 -143,296 0.74% 36,361,412
2019-08-06 2019-08-02 13.750 3,052,209 -196,674 0.77% 41,967,874
2019-08-05 2019-08-01 14.250 3,248,883 -58,887 0.82% 46,296,583
2019-08-02 2019-07-31 14.000 3,307,770 +174,912 0.84% 46,308,780
2019-08-01 2019-07-30 14.750 3,132,858 -212,783 0.79% 46,209,655
2019-07-31 2019-07-29 15.250 3,345,641 -26,194 0.85% 51,021,025
2019-07-30 2019-07-26 15.250 3,371,835 +348,838 0.85% 51,420,484
2019-07-29 2019-07-25 15.250 3,022,997 -18,861 0.77% 46,100,704
2019-07-26 2019-07-24 14.750 3,041,858 -85,899 0.77% 44,867,405
2019-07-25 2019-07-23 15.000 3,127,757 -74,562 0.79% 46,916,355
2019-07-24 2019-07-22 15.750 3,202,319 -138,268 0.81% 50,436,524
2019-07-23 2019-07-19 15.750 3,340,587 -239,835 0.85% 52,614,245
2019-07-22 2019-07-18 15.250 3,580,422 -54,350 0.91% 54,601,435
2019-07-19 2019-07-17 15.250 3,634,772 +250,862 0.92% 55,430,273
2019-07-18 2019-07-16 15.750 3,383,910 -8,319 0.86% 53,296,582
2019-07-17 2019-07-15 14.750 3,392,229 +817,339 0.86% 50,035,378
2019-07-16 2019-07-12 15.000 2,574,890 +505,710 0.65% 38,623,350
2019-07-15 2019-07-11 14.750 2,069,180 -215,108 0.52% 30,520,405
2019-07-12 2019-07-10 15.500 2,284,288 -84,750 0.58% 35,406,464
2019-07-11 2019-07-09 14.750 2,369,038 -1,123,768 0.60% 34,943,310
2019-07-10 2019-07-08 13.500 3,492,806 +433,831 0.89% 47,152,881
2019-07-09 2019-07-05 12.450 3,058,975 +539,791 0.78% 38,084,239
2019-07-08 2019-07-04 15.000 2,519,184 +283,811 0.64% 37,787,760
2019-07-05 2019-07-03 18.000 2,235,373 -34,168 0.57% 40,236,714
2019-07-04 2019-07-02 21.750 2,269,541 +222,705 0.58% 49,362,517
2019-07-03 2019-06-28 24.250 2,046,836 +17,937 0.52% 49,635,773
2019-07-02 2019-06-27 22.500 2,028,899 -299,452 0.51% 45,650,227
2019-06-28 2019-06-26 22.000 2,328,351 -599,304 0.59% 51,223,722
2019-06-27 2019-06-25 23.500 2,927,655 +180,130 0.74% 68,799,892
2019-06-26 2019-06-24 23.250 2,747,525 -205,089 0.70% 63,879,956
2019-06-25 2019-06-21 24.750 2,952,614 +226,495 0.75% 73,077,196
2019-06-24 2019-06-20 25.500 2,726,119 -209,234 0.69% 69,516,034
2019-06-21 2019-06-19 26.000 2,935,353 +80,522 0.74% 76,319,178
2019-06-20 2019-06-18 25.500 2,854,831 +342,609 0.72% 72,798,190
2019-06-19 2019-06-17 24.750 2,512,222 +107,871 0.64% 62,177,494
2019-06-18 2019-06-14 27.000 2,404,351 +365,141 0.61% 64,917,477
2019-06-17 2019-06-13 28.000 2,039,210 -163,262 0.52% 57,097,880
2019-06-14 2019-06-12 28.000 2,202,472 +1,144,352 0.56% 61,669,216
2019-06-13 2019-06-11 28.000 1,058,120 -21,955 0.27% 29,627,360
2019-06-12 2019-06-10 31.000 1,080,075 +168,454 0.27% 33,482,325
2019-06-11 2019-06-06 32.000 911,621 +111,100 0.23% 29,171,872
2019-06-10 2019-06-05 32.500 800,521 +185,332 0.20% 26,016,932
2019-06-06 2019-06-04 33.500 615,189 -172,695 0.16% 20,608,832
2019-06-05 2019-06-03 33.000 787,884 +175,113 0.20% 26,000,172
2019-06-04 2019-05-31 36.500 612,771 -186,120 0.16% 22,366,141
2019-06-03 2019-05-30 41.500 798,891 +49,288 0.20% 33,153,976
2019-05-31 2019-05-29 41.500 749,603 -72,621 0.19% 31,108,524
2019-05-30 2019-05-28 44.500 822,224 +5,352 0.21% 36,588,968
2019-05-29 2019-05-27 40.500 816,872 -225,182 0.21% 33,083,316
2019-05-28 2019-05-24 43.000 1,042,054 +9,761 0.26% 44,808,322
2019-05-27 2019-05-23 43.000 1,032,293 -143,620 0.26% 44,388,599
2019-05-24 2019-05-22 43.500 1,175,913 -13,466 0.30% 51,152,215
2019-05-23 2019-05-21 41.500 1,189,379 +4,116 0.30% 49,359,228
2019-05-22 2019-05-20 38.500 1,185,263 -39,686 0.30% 45,632,625
2019-05-21 2019-05-17 39.000 1,224,949 +161,662 0.31% 47,773,011
2019-05-20 2019-05-16 37.500 1,063,287 -133,995 0.27% 39,873,262
2019-05-17 2019-05-15 37.500 1,197,282 +161,487 0.30% 44,898,075
2019-05-16 2019-05-14 37.000 1,035,795 +498,488 0.26% 38,324,415
2019-05-15 2019-05-10 37.500 537,307 +10,376 0.14% 20,149,012
2019-05-14 2019-05-09 38.500 526,931 +9,216 0.13% 20,286,843
2019-05-10 2019-05-08 39.500 517,715 -107,306 0.13% 20,449,742
2019-05-09 2019-05-07 39.000 625,021 +212,736 0.16% 24,375,819
2019-05-08 2019-05-06 41.500 412,285 -213,223 0.10% 17,109,827
2019-05-07 2019-05-03 43.500 625,508 +232,115 0.16% 27,209,598
2019-05-06 2019-05-02 45.000 393,393 +31,050 0.10% 17,702,685
2019-05-03 2019-04-30 44.000 362,343 +93,160 0.09% 15,943,092
2019-05-02 2019-04-29 44.000 269,183 -110,100 0.07% 11,844,052
2019-04-30 2019-04-26 42.500 379,283 -58,394 0.10% 16,119,527
2019-04-29 2019-04-25 42.000 437,677 +75,159 0.11% 18,382,434
2019-04-26 2019-04-24 43.500 362,518 -12,580 0.09% 15,769,533
2019-04-25 2019-04-23 44.500 375,098 -15,050 0.10% 16,691,861
2019-04-24 2019-04-18 46.500 390,148 -93,338 0.10% 18,141,882
2019-04-23 2019-04-17 46.500 483,486 +197,652 0.12% 22,482,099
2019-04-18 2019-04-16 47.500 285,834 -36,477 0.07% 13,577,115
2019-04-17 2019-04-15 49.000 322,311 -198,317 0.08% 15,793,239
2019-04-16 2019-04-12 48.000 520,628 -27,529 0.13% 24,990,144
2019-04-15 2019-04-11 48.500 548,157 -68,497 0.14% 26,585,614
2019-04-12 2019-04-10 49.000 616,654 +57,132 0.16% 30,216,046
2019-04-11 2019-04-09 50.000 559,522 -141,813 0.14% 27,976,100
2019-04-10 2019-04-08 50.000 701,335 -17,387 0.18% 35,066,750
2019-04-09 2019-04-04 51.000 718,722 -75,819 0.18% 36,654,822
2019-04-08 2019-04-03 51.500 794,541 -182,339 0.20% 40,918,861
2019-04-04 2019-04-02 50.000 976,880 -84,012 0.25% 48,844,000
2019-04-03 2019-04-01 51.000 1,060,892 -113,426 0.27% 54,105,492
2019-04-02 2019-03-29 52.500 1,174,318 -492,198 0.30% 61,651,695
2019-04-01 2019-03-28 52.000 1,666,516 -176,579 0.42% 86,658,832
2019-03-29 2019-03-27 47.000 1,843,095 +185,040 0.47% 86,625,465
2019-03-28 2019-03-26 42.500 1,658,055 +204,760 0.42% 70,467,337
2019-03-27 2019-03-25 41.500 1,453,295 -153,941 0.37% 60,311,742
2019-03-26 2019-03-22 49.000 1,607,236 -60,565 0.41% 78,754,564
2019-03-25 2019-03-21 44.500 1,667,801 +150,157 0.42% 74,217,144
2019-03-22 2019-03-20 48.000 1,517,644 +63,857 0.38% 72,846,912
2019-03-21 2019-03-19 56.000 1,453,787 -69,205 0.37% 81,412,072
2019-03-20 2019-03-18 58.500 1,522,992 -45,186 0.39% 89,095,032
2019-03-19 2019-03-15 58.500 1,568,178 +403,344 0.40% 91,738,413
2019-03-18 2019-03-14 60.500 1,164,834 +25,043 0.30% 70,472,457
2019-03-15 2019-03-13 60.500 1,139,791 +12,177 0.29% 68,957,355
2019-03-14 2019-03-12 59.500 1,127,614 -356,467 0.29% 67,093,033
2019-03-13 2019-03-11 61.500 1,484,081 +148,752 0.38% 91,270,981
2019-03-12 2019-03-08 66.000 1,335,329 -48,499 0.34% 88,131,714
2019-03-11 2019-03-07 70.500 1,383,828 +195,321 0.35% 97,559,874
2019-03-08 2019-03-06 72.500 1,188,507 +686 0.30% 86,166,757
2019-03-07 2019-03-05 76.500 1,187,821 -200,808 0.30% 90,868,306
2019-03-06 2019-03-04 77.000 1,388,629 -30,434 0.35% 106,924,433
2019-03-05 2019-03-01 78.000 1,419,063 -27,551 0.36% 110,686,914
2019-03-04 2019-02-28 78.500 1,446,614 -117,050 0.37% 113,559,199
2019-03-01 2019-02-27 78.500 1,563,664 +165,563 0.40% 122,747,624
2019-02-28 2019-02-26 78.000 1,398,101 -136,846 0.35% 109,051,878
2019-02-27 2019-02-25 80.000 1,534,947 +141,234 0.39% 122,795,760
2019-02-26 2019-02-22 78.000 1,393,713 -57,187 0.35% 108,709,614
2019-02-25 2019-02-21 76.500 1,450,900 -51,310 0.37% 110,993,850
2019-02-22 2019-02-20 78.000 1,502,210 -13,716 0.38% 117,172,380
2019-02-21 2019-02-19 75.500 1,515,926 -464,647 0.38% 114,452,413
2019-02-20 2019-02-18 77.500 1,980,573 +252,330 0.50% 153,494,407
2019-02-19 2019-02-15 77.500 1,728,243 +60,490 0.44% 133,938,832
2019-02-18 2019-02-14 79.500 1,667,753 +93,285 0.42% 132,586,363
2019-02-15 2019-02-13 82.500 1,574,468 -233,567 0.40% 129,893,610
2019-02-14 2019-02-12 84.000 1,808,035 -166,023 0.46% 151,874,940
2019-02-13 2019-02-11 88.500 1,974,058 -131,852 0.50% 174,704,133
2019-02-12 2019-02-08 92.000 2,105,910 -40,766 0.53% 193,743,720
2019-02-11 2019-02-04 90.000 2,146,676 +288,065 0.54% 193,200,840
2019-02-08 2019-01-31 89.000 1,858,611 -75,134 0.47% 165,416,379
2019-02-01 2019-01-30 83.000 1,933,745 +79,992 0.49% 160,500,835
2019-01-31 2019-01-29 81.500 1,853,753 +4,881 0.47% 151,080,869
2019-01-30 2019-01-28 90.500 1,848,872 +120,332 0.47% 167,322,916
2019-01-29 2019-01-25 94.000 1,728,540 -32,825 0.44% 162,482,760
2019-01-28 2019-01-24 93.500 1,761,365 -24,488 0.45% 164,687,627
2019-01-25 2019-01-23 93.000 1,785,853 +908 0.45% 166,084,329
2019-01-24 2019-01-22 90.500 1,784,945 -212,809 0.45% 161,537,522
2019-01-23 2019-01-21 85.000 1,997,754 +32,503 0.51% 169,809,090
2019-01-22 2019-01-18 80.500 1,965,251 -170,126 0.50% 158,202,706
2019-01-21 2019-01-17 75.000 2,135,377 -143,660 0.54% 160,153,275
2019-01-18 2019-01-16 73.000 2,279,037 -107,687 0.58% 166,369,701
2019-01-17 2019-01-15 66.000 2,386,724 -283,089 0.60% 157,523,784
2019-01-16 2019-01-14 65.000 2,669,813 +18,441 0.68% 173,537,845
2019-01-15 2019-01-11 66.500 2,651,372 +62,828 0.67% 176,316,238
2019-01-14 2019-01-10 65.500 2,588,544 +174,357 0.66% 169,549,632
2019-01-11 2019-01-09 68.000 2,414,187 +34,600 0.61% 164,164,716
2019-01-10 2019-01-08 70.000 2,379,587 +176,557 0.60% 166,571,090
2019-01-09 2019-01-07 71.000 2,203,030 +266,657 0.56% 156,415,130
2019-01-08 2019-01-04 71.500 1,936,373 +94,163 0.49% 138,450,669
2019-01-07 2019-01-03 70.000 1,842,210 +83,636 0.47% 128,954,700
2019-01-04 2019-01-02 82.000 1,758,574 +60,948 0.45% 144,203,068
2019-01-03 2018-12-31 90.000 1,697,626 -478,639 0.43% 152,786,340
2019-01-02 2018-12-27 85.000 2,176,265 +170,802 0.55% 184,982,525
2018-12-28 2018-12-24 103.500 2,005,463 +146,333 0.51% 207,565,420
2018-12-27 2018-12-20 107.500 1,859,130 +25,560 0.47% 199,856,475
2018-12-21 2018-12-19 111.500 1,833,570 -45,715 0.46% 204,443,055
2018-12-20 2018-12-18 113.500 1,879,285 +93,998 0.48% 213,298,847
2018-12-19 2018-12-17 121.000 1,785,287 -64,412 0.45% 216,019,727
2018-12-18 2018-12-14 128.000 1,849,699 +20,385 0.47% 236,761,472
2018-12-17 2018-12-13 126.000 1,829,314 +105,331 0.46% 230,493,564
2018-12-14 2018-12-12 115.000 1,723,983 -401,846 0.44% 198,258,045
2018-12-13 2018-12-11 127.000 2,125,829 -10,281 0.54% 269,980,283
2018-12-12 2018-12-10 133.000 2,136,110 +292,218 0.54% 284,102,630
2018-12-11 2018-12-07 138.000 1,843,892 -186,627 0.47% 254,457,096
2018-12-10 2018-12-06 140.000 2,030,519 -103,718 0.51% 284,272,660
2018-12-07 2018-12-05 144.000 2,134,237 +129,098 0.54% 307,330,128
2018-12-06 2018-12-04 149.000 2,005,139 +201,789 0.51% 298,765,711
2018-12-05 2018-12-03 145.500 1,803,350 +29,185 0.46% 262,387,425
2018-12-04 2018-11-30 148.000 1,774,165 -11,644 0.45% 262,576,420
2018-12-03 2018-11-29 147.500 1,785,809 +41,310 0.45% 263,406,828
2018-11-30 2018-11-28 145.500 1,744,499 -147,957 0.44% 253,824,604
2018-11-29 2018-11-27 144.000 1,892,456 +238,760 0.48% 272,513,664
2018-11-28 2018-11-26 147.000 1,653,696 -20,463 0.42% 243,093,312
2018-11-27 2018-11-23 149.500 1,674,159 +25,616 0.42% 250,286,770
2018-11-26 2018-11-22 150.000 1,648,543 +277,226 0.42% 247,281,450
2018-11-23 2018-11-21 150.500 1,371,317 +31,431 0.35% 206,383,208
2018-11-22 2018-11-20 151.500 1,339,886 -15,901 0.34% 202,992,729
2018-11-21 2018-11-19 154.500 1,355,787 -52,303 0.34% 209,469,091
2018-11-20 2018-11-16 153.000 1,408,090 +15,719 0.36% 215,437,770
2018-11-19 2018-11-15 152.500 1,392,371 +40,199 0.35% 212,336,577
2018-11-16 2018-11-14 152.000 1,352,172 +10,653 0.34% 205,530,144
2018-11-15 2018-11-13 152.500 1,341,519 +63,258 0.34% 204,581,647
2018-11-14 2018-11-12 152.500 1,278,261 +40,666 0.32% 194,934,802
2018-11-13 2018-11-09 153.500 1,237,595 +66,970 0.31% 189,970,832
2018-11-12 2018-11-08 153.000 1,170,625 +45,669 0.30% 179,105,625
2018-11-09 2018-11-07 152.500 1,124,956 -179,189 0.29% 171,555,790
2018-11-08 2018-11-06 149.500 1,304,145 +56,078 0.33% 194,969,678
2018-11-07 2018-11-05 150.000 1,248,067 +103,880 0.32% 187,210,050
2018-11-06 2018-11-02 151.500 1,144,187 -28,396 0.29% 173,344,330
2018-11-05 2018-11-01 151.000 1,172,583 -77,666 0.30% 177,060,033
2018-11-02 2018-10-31 152.500 1,250,249 +79,478 0.32% 190,662,972
2018-11-01 2018-10-30 152.500 1,170,771 -22,065 0.30% 178,542,577
2018-10-31 2018-10-29 154.000 1,192,836 +2,335 0.30% 183,696,744
2018-10-30 2018-10-26 154.000 1,190,501 -103,269 0.30% 183,337,154
2018-10-29 2018-10-25 154.500 1,293,770 +36,620 0.33% 199,887,465
2018-10-26 2018-10-24 154.000 1,257,150 +65,923 0.32% 193,601,100
2018-10-25 2018-10-23 154.000 1,191,227 +159,504 0.30% 183,448,958
2018-10-24 2018-10-22 155.500 1,031,723 +48,847 0.26% 160,432,926
2018-10-23 2018-10-19 155.000 982,876 +6,809 0.25% 152,345,780
2018-10-22 2018-10-18 156.500 976,067 -40,783 0.25% 152,754,485
2018-10-19 2018-10-16 156.500 1,016,850 +52,644 0.26% 159,137,025
2018-10-18 2018-10-15 160.000 964,206 -843 0.24% 154,272,960
2018-10-16 2018-10-12 162.000 965,049 -31,583 0.24% 156,337,938
2018-10-15 2018-10-11 154.500 996,632 +63,367 0.25% 153,979,644
2018-10-12 2018-10-10 156.000 933,265 +41,469 0.24% 145,589,340
2018-10-11 2018-10-09 164.000 891,796 +32,874 0.23% 146,254,544
2018-10-10 2018-10-08 164.000 858,922 -3,843 0.22% 140,863,208
2018-10-09 2018-10-05 176.500 862,765 -156,684 0.22% 152,278,022
2018-10-08 2018-10-04 177.500 1,019,449 +7,620 0.26% 180,952,197
2018-10-05 2018-10-03 178.500 1,011,829 +161,130 0.26% 180,611,476
2018-10-04 2018-10-02 180.000 850,699 +92,678 0.22% 153,125,820
2018-10-03 2018-09-28 188.000 758,021 -314,194 0.19% 142,507,948
2018-10-02 2018-09-27 175.500 1,072,215 -4,576 0.27% 188,173,732
2018-09-28 2018-09-26 186.500 1,076,791 -13,089 0.27% 200,821,521
2018-09-27 2018-09-24 185.000 1,089,880 -61,526 0.28% 201,627,800
2018-09-26 2018-09-21 180.500 1,151,406 -21,234 0.29% 207,828,783
2018-09-24 2018-09-20 178.000 1,172,640 +21,120 0.30% 208,729,920
2018-09-21 2018-09-19 173.000 1,151,520 -85,331 0.29% 199,212,960
2018-09-20 2018-09-18 171.000 1,236,851 -27,215 0.31% 211,501,521
2018-09-19 2018-09-17 170.500 1,264,066 +167,083 0.32% 215,523,253
2018-09-18 2018-09-14 179.000 1,096,983 +9,408 0.28% 196,359,957
2018-09-17 2018-09-13 164.000 1,087,575 +293,584 0.28% 178,362,300
2018-09-14 2018-09-12 161.000 793,991 +907 0.20% 127,832,551
2018-09-13 2018-09-11 158.500 793,084 -155,150 0.20% 125,703,814
2018-09-12 2018-09-10 158.000 948,234 -113,753 0.24% 149,820,972
2018-09-11 2018-09-07 158.500 1,061,987 -1,948 0.27% 168,324,939
2018-09-10 2018-09-06 161.000 1,063,935 -221,067 0.27% 171,293,535
2018-09-07 2018-09-05 160.500 1,285,002 -225,403 0.33% 206,242,821
2018-09-06 2018-09-04 157.000 1,510,405 -61,605 0.38% 237,133,585
2018-09-05 2018-09-03 154.000 1,572,010 -140,830 0.40% 242,089,540
2018-09-04 2018-08-31 157.000 1,712,840 -198,605 0.43% 268,915,880
2018-09-03 2018-08-30 164.000 1,911,445 +35,133 0.48% 313,476,980
2018-08-31 2018-08-29 163.000 1,876,312 +147,817 0.48% 305,838,856
2018-08-30 2018-08-28 158.000 1,728,495 +47,418 0.44% 273,102,210
2018-08-29 2018-08-27 155.000 1,681,077 +66,750 0.43% 260,566,935
2018-08-28 2018-08-24 155.500 1,614,327 +217,927 0.41% 251,027,848
2018-08-27 2018-08-23 155.500 1,396,400 +86,825 0.35% 217,140,200
2018-08-24 2018-08-22 155.500 1,309,575 -27,845 0.33% 203,638,912
2018-08-23 2018-08-21 152.000 1,337,420 +142,577 0.34% 203,287,840
2018-08-22 2018-08-20 155.000 1,194,843 +15,469 0.30% 185,200,665
2018-08-21 2018-08-17 161.500 1,179,374 +81,093 0.30% 190,468,901
2018-08-20 2018-08-16 157.500 1,098,281 -26,992 0.28% 172,979,257
2018-08-17 2018-08-15 160.000 1,125,273 +59,795 0.29% 180,043,680
2018-08-16 2018-08-14 164.000 1,065,478 +98,325 0.27% 174,738,392
2018-08-15 2018-08-13 163.000 967,153 -17,143 0.25% 157,645,939
2018-08-14 2018-08-10 166.000 984,296 +32,066 0.25% 163,393,136
2018-08-13 2018-08-09 167.000 952,230 +23,635 0.24% 159,022,410
2018-08-10 2018-08-08 166.500 928,595 -13,966 0.24% 154,611,067
2018-08-09 2018-08-07 163.500 942,561 +114,848 0.24% 154,108,723
2018-08-08 2018-08-06 154.500 827,713 -20,921 0.21% 127,881,658
2018-08-07 2018-08-03 153.000 848,634 +113,793 0.22% 129,841,002
2018-08-06 2018-08-02 154.000 734,841 -225,398 0.19% 113,165,514
2018-08-03 2018-08-01 164.500 960,239 +17,862 0.24% 157,959,315
2018-08-02 2018-07-31 173.000 942,377 -717,264 0.24% 163,031,221
2018-08-01 2018-07-30 167.500 1,659,641 -122,801 0.42% 277,989,867
2018-07-31 2018-07-27 174.000 1,782,442 -279 0.45% 310,144,908
2018-07-30 2018-07-26 178.500 1,782,721 -19,642 0.45% 318,215,698
2018-07-27 2018-07-25 182.000 1,802,363 +127,018 0.46% 328,030,066
2018-07-26 2018-07-24 181.000 1,675,345 -86,792 0.42% 303,237,445
2018-07-25 2018-07-23 177.500 1,762,137 +142,034 0.45% 312,779,317
2018-07-24 2018-07-20 178.000 1,620,103 -70,835 0.41% 288,378,334
2018-07-23 2018-07-19 181.500 1,690,938 -45,498 0.43% 306,905,247
2018-07-20 2018-07-18 182.500 1,736,436 -5,786 0.44% 316,899,570
2018-07-19 2018-07-17 180.000 1,742,222 +32,801 0.44% 313,599,960
2018-07-18 2018-07-16 180.500 1,709,421 +7,224 0.43% 308,550,490
2018-07-17 2018-07-13 181.000 1,702,197 -67,986 0.43% 308,097,657
2018-07-16 2018-07-12 175.500 1,770,183 +21,062 0.45% 310,667,116
2018-07-13 2018-07-11 175.000 1,749,121 +128,698 0.44% 306,096,175
2018-07-12 2018-07-10 179.500 1,620,423 -4,600 0.41% 290,865,928
2018-07-11 2018-07-09 176.500 1,625,023 +274,770 0.41% 286,816,559
2018-07-10 2018-07-06 174.000 1,350,253 +89,652 0.34% 234,944,022
2018-07-09 2018-07-05 175.500 1,260,601 +112,928 0.32% 221,235,475
2018-07-06 2018-07-04 178.500 1,147,673 +80,156 0.29% 204,859,630
2018-07-05 2018-07-03 180.000 1,067,517 +255,174 0.27% 192,153,060
2018-07-04 2018-06-29 194.000 812,343 -512,182 0.21% 157,594,542
2018-07-03 2018-06-28 187.000 1,324,525 -99,612 0.34% 247,686,175
2018-06-29 2018-06-27 186.500 1,424,137 +30,671 0.36% 265,601,550
2018-06-28 2018-06-26 192.500 1,393,466 +127,925 0.35% 268,242,205
2018-06-27 2018-06-25 177.500 1,265,541 -97,418 0.32% 224,633,527
2018-06-26 2018-06-22 178.500 1,362,959 -12,136 0.35% 243,288,181
2018-06-25 2018-06-21 178.000 1,375,095 -45,720 0.35% 244,766,910
2018-06-22 2018-06-20 178.500 1,420,815 -223,375 0.36% 253,615,477
2018-06-21 2018-06-19 178.000 1,644,190 -97,290 0.42% 292,665,820
2018-06-20 2018-06-15 183.000 1,741,480 -4,042 0.44% 318,690,840
2018-06-19 2018-06-14 185.000 1,745,522 +189,772 0.44% 322,921,570
2018-06-15 2018-06-13 185.000 1,555,750 -35,198 0.39% 287,813,750
2018-06-14 2018-06-12 184.500 1,590,948 +212,964 0.40% 293,529,906
2018-06-13 2018-06-11 184.000 1,377,984 -5,915 0.35% 253,549,056
2018-06-12 2018-06-08 182.000 1,383,899 -32,334 0.35% 251,869,618
2018-06-11 2018-06-07 182.000 1,416,233 -270,765 0.36% 257,754,406
2018-06-08 2018-06-06 181.500 1,686,998 +10,293 0.43% 306,190,137
2018-06-07 2018-06-05 183.000 1,676,705 +243,450 0.42% 306,837,015
2018-06-06 2018-06-04 184.000 1,433,255 +84,059 0.36% 263,718,920
2018-06-05 2018-06-01 183.500 1,349,196 +92,885 0.34% 247,577,466
2018-06-04 2018-05-31 185.000 1,256,311 -81,744 0.32% 232,417,535
2018-06-01 2018-05-30 192.500 1,338,055 +157,792 0.34% 257,575,587
2018-05-31 2018-05-29 194.500 1,180,263 +14,209 0.30% 229,561,153
2018-05-30 2018-05-28 193.560 1,166,054 +33,331 0.30% 225,701,412
2018-05-29 2018-05-25 193.062 1,132,723 +161,059 0.29% 218,686,240
2018-05-28 2018-05-24 193.062 971,664 -12,409 0.25% 187,591,800
2018-05-25 2018-05-23 183.111 984,073 -161,582 0.25% 180,194,341
2018-05-24 2018-05-21 182.116 1,145,655 +375,178 0.29% 208,641,623
2018-05-23 2018-05-18 182.116 770,477 -150,666 0.19% 140,315,865
2018-05-21 2018-05-17 181.618 921,143 +38,158 0.23% 167,296,145
2018-05-18 2018-05-16 181.618 882,985 -8,784 0.22% 160,365,965
2018-05-17 2018-05-15 181.618 891,769 -31,784 0.22% 161,961,298
2018-05-16 2018-05-14 184.106 923,553 -11,833 0.23% 170,031,568
2018-05-15 2018-05-11 189.082 935,386 -40,969 0.24% 176,864,420
2018-05-14 2018-05-10 185.101 976,355 +14,506 0.25% 180,724,365
2018-05-11 2018-05-09 185.101 961,849 -19,862 0.24% 178,039,288
2018-05-10 2018-05-08 184.603 981,711 -20,470 0.25% 181,227,283
2018-05-09 2018-05-07 184.106 1,002,181 +9,395 0.25% 184,507,448
2018-05-08 2018-05-04 189.082 992,786 +319,598 0.25% 187,717,712
2018-05-07 2018-05-03 188.584 673,188 +83,648 0.17% 126,952,597
2018-05-04 2018-05-02 192.565 589,540 -274,786 0.15% 113,524,672
2018-05-03 2018-04-30 214.459 864,326 -5,166 0.22% 185,362,065
2018-05-02 2018-04-27 205.004 869,492 -30,326 0.22% 178,249,705
2018-04-30 2018-04-26 204.009 899,818 -18,964 0.23% 183,571,199
2018-04-27 2018-04-25 191.072 918,782 +52,140 0.23% 175,553,590
2018-04-26 2018-04-24 191.072 866,642 -7,438 0.22% 165,591,092
2018-04-25 2018-04-23 190.574 874,080 -45,867 0.22% 166,577,358
2018-04-24 2018-04-20 191.570 919,947 -67,967 0.23% 176,233,939
2018-04-23 2018-04-19 191.072 987,914 -35,976 0.25% 188,762,785
2018-04-20 2018-04-18 191.072 1,023,890 +58,120 0.26% 195,636,794
2018-04-19 2018-04-17 194.555 965,770 -23,460 0.24% 187,895,544
2018-04-18 2018-04-16 197.541 989,230 -6,131 0.25% 195,413,155
2018-04-17 2018-04-13 199.033 995,361 +585 0.25% 198,110,103
2018-04-16 2018-04-12 202.019 994,776 -95 0.25% 200,963,573
2018-04-13 2018-04-11 204.009 994,871 -45,572 0.25% 202,962,891
2018-04-12 2018-04-10 206.995 1,040,443 -30,585 0.26% 215,366,245
2018-04-11 2018-04-09 211.473 1,071,028 -34,704 0.27% 226,493,513
2018-04-10 2018-04-06 217.444 1,105,732 -11,194 0.28% 240,434,800
2018-04-09 2018-04-04 215.454 1,116,926 -44,482 0.28% 240,645,813
2018-04-06 2018-04-03 216.449 1,161,408 -8,706 0.29% 251,385,418
2018-04-04 2018-03-29 216.449 1,170,114 -5,854 0.30% 253,269,822
2018-04-03 2018-03-28 198.038 1,175,968 -14,438 0.30% 232,886,647
2018-03-29 2018-03-27 194.555 1,190,406 -41,458 0.30% 231,599,638
2018-03-28 2018-03-26 194.058 1,231,864 -23,257 0.31% 239,052,551
2018-03-27 2018-03-23 196.546 1,255,121 -54,203 0.32% 246,688,386
2018-03-26 2018-03-22 202.019 1,309,324 +201,781 0.33% 264,508,221
2018-03-23 2018-03-21 204.507 1,107,543 -419,259 0.28% 226,500,117
2018-03-22 2018-03-20 197.043 1,526,802 -7,124 0.39% 300,845,776
2018-03-21 2018-03-19 196.546 1,533,926 -26,973 0.39% 301,486,255
2018-03-20 2018-03-16 198.536 1,560,899 +220,850 0.39% 309,894,387
2018-03-19 2018-03-15 197.541 1,340,049 +199,873 0.34% 264,714,175
2018-03-16 2018-03-14 199.531 1,140,176 -303,730 0.29% 227,500,460
2018-03-15 2018-03-13 206.000 1,443,906 -116,332 0.36% 297,444,042
2018-03-14 2018-03-12 207.990 1,560,238 +8,742 0.39% 324,513,781
2018-03-13 2018-03-09 206.995 1,551,496 -264,379 0.39% 321,151,536
2018-03-12 2018-03-08 207.492 1,815,875 +19,541 0.46% 376,780,152
2018-03-09 2018-03-07 206.995 1,796,334 -4,307 0.45% 371,831,718
2018-03-08 2018-03-06 206.000 1,800,641 +6,122 0.45% 370,931,305
2018-03-07 2018-03-05 205.502 1,794,519 +31,586 0.45% 368,777,253
2018-03-06 2018-03-02 207.492 1,762,933 -21,920 0.44% 365,795,092
2018-03-05 2018-03-01 208.985 1,784,853 +362,756 0.45% 373,007,665
2018-03-02 2018-02-28 218.937 1,422,097 -156,049 0.36% 311,349,311
2018-03-01 2018-02-27 214.459 1,578,146 +82,359 0.40% 338,446,838
2018-02-28 2018-02-26 194.058 1,495,787 +59,751 0.38% 290,268,811
2018-02-27 2018-02-23 190.077 1,436,036 +88,898 0.36% 272,957,293
2018-02-26 2018-02-22 188.584 1,347,138 +95,843 0.34% 254,048,894
2018-02-23 2018-02-21 189.579 1,251,295 +16,812 0.32% 237,219,670
2018-02-22 2018-02-20 188.584 1,234,483 -405,894 0.31% 232,803,945
2018-02-21 2018-02-15 187.091 1,640,377 -159,030 0.41% 306,900,452
2018-02-20 2018-02-13 181.120 1,799,407 -40,530 0.45% 325,909,336
2018-02-14 2018-02-12 179.130 1,839,937 +365,655 0.46% 329,588,057
2018-02-13 2018-02-09 174.652 1,474,282 +73,159 0.37% 257,486,042
2018-02-12 2018-02-08 179.130 1,401,123 -333,592 0.35% 250,983,271
2018-02-09 2018-02-07 179.130 1,734,715 +78,585 0.44% 310,739,632
2018-02-08 2018-02-06 178.135 1,656,130 +53,322 0.42% 295,014,569
2018-02-07 2018-02-05 179.130 1,602,808 -206,001 0.40% 287,111,121
2018-02-06 2018-02-02 180.125 1,808,809 +37,102 0.46% 325,812,163
2018-02-05 2018-02-01 179.130 1,771,707 +151,858 0.45% 317,366,012
2018-02-02 2018-01-31 183.608 1,619,849 +128,299 0.41% 297,417,768
2018-02-01 2018-01-30 187.091 1,491,550 -437,620 0.38% 279,056,198
2018-01-31 2018-01-29 195.550 1,929,170 -147,184 0.49% 377,249,838
2018-01-30 2018-01-26 204.507 2,076,354 +42,738 0.52% 424,628,591
2018-01-29 2018-01-25 206.497 2,033,616 -755,073 0.51% 419,935,953
2018-01-26 2018-01-24 216.946 2,788,689 -856,665 0.70% 604,996,114
2018-01-25 2018-01-23 223.913 3,645,354 +11,690 0.92% 816,240,679
2018-01-24 2018-01-22 233.864 3,633,664 +325,842 0.92% 849,784,169
2018-01-23 2018-01-19 210.478 3,307,822 +428,518 0.83% 696,223,232
2018-01-22 2018-01-18 179.628 2,879,304 +266,995 0.73% 517,202,642
2018-01-19 2018-01-17 179.628 2,612,309 +463,649 0.66% 469,242,955
2018-01-18 2018-01-16 177.637 2,148,660 +275,784 0.54% 381,682,218
2018-01-17 2018-01-15 175.149 1,872,876 +177,080 0.47% 328,033,124
2018-01-16 2018-01-12 174.154 1,695,796 -119,224 0.43% 295,330,066
2018-01-15 2018-01-11 176.145 1,815,020 +6,912 0.46% 319,705,928
2018-01-12 2018-01-10 178.135 1,808,108 -19,010 0.46% 322,087,156
2018-01-11 2018-01-09 178.135 1,827,118 +20,719 0.46% 325,473,501
2018-01-10 2018-01-08 177.637 1,806,399 +168,405 0.46% 320,883,889
2018-01-09 2018-01-05 178.135 1,637,994 -78,146 0.41% 291,783,914
2018-01-08 2018-01-04 178.135 1,716,140 +80,474 0.43% 305,704,444
2018-01-05 2018-01-03 178.135 1,635,666 -112,371 0.41% 291,369,216
2018-01-04 2018-01-02 179.628 1,748,037 -89,764 0.44% 313,995,797
2018-01-03 2017-12-29 179.130 1,837,801 -339,870 0.46% 329,205,435
2018-01-02 2017-12-28 171.169 2,177,671 +171,761 0.55% 372,749,202
2017-12-29 2017-12-27 165.695 2,005,910 +580,016 0.51% 332,369,902
2017-12-28 2017-12-22 161.217 1,425,894 -106,204 0.36% 229,878,452
2017-12-27 2017-12-21 160.719 1,532,098 +88,889 0.39% 246,238,003
2017-12-22 2017-12-20 158.232 1,443,209 +155,111 0.36% 228,361,223
2017-12-21 2017-12-19 159.227 1,288,098 -66,622 0.32% 205,099,639
2017-12-20 2017-12-18 158.232 1,354,720 +127,754 0.34% 214,359,470
2017-12-19 2017-12-15 157.734 1,226,966 -103,720 0.31% 193,534,236
2017-12-18 2017-12-14 157.734 1,330,686 -502,856 0.34% 209,894,405
2017-12-15 2017-12-13 157.236 1,833,542 +97,923 0.46% 288,299,545
2017-12-14 2017-12-12 155.246 1,735,619 +90,017 0.44% 269,448,023
2017-12-13 2017-12-11 157.236 1,645,602 +13,172 0.42% 258,748,536
2017-12-12 2017-12-08 155.744 1,632,430 +103,903 0.41% 254,240,607
2017-12-11 2017-12-07 154.251 1,528,527 +664,340 0.39% 235,776,665
2017-12-08 2017-12-06 153.256 864,187 -223,779 0.22% 132,441,612
2017-12-07 2017-12-05 156.739 1,087,966 +206,964 0.27% 170,526,504
2017-12-06 2017-12-04 158.232 881,002 -114,211 0.22% 139,402,328
2017-12-05 2017-12-01 160.719 995,213 -200,006 0.25% 159,950,122
2017-12-04 2017-11-30 162.710 1,195,219 -83,289 0.30% 194,473,868
2017-12-01 2017-11-29 164.700 1,278,508 -114,563 0.32% 210,570,465
2017-11-30 2017-11-28 165.198 1,393,071 -18,288 0.35% 230,132,178
2017-11-29 2017-11-27 165.695 1,411,359 -30,231 0.36% 233,855,583
2017-11-28 2017-11-24 165.695 1,441,590 +269,047 0.36% 238,864,718
2017-11-27 2017-11-23 165.198 1,172,543 -321,343 0.30% 193,701,451
2017-11-24 2017-11-22 164.700 1,493,886 +455,601 0.38% 246,043,255
2017-11-23 2017-11-21 164.203 1,038,285 +47,303 0.26% 170,489,066
2017-11-22 2017-11-20 163.207 990,982 -12,411 0.25% 161,735,599
2017-11-21 2017-11-17 163.207 1,003,393 +44,475 0.25% 163,761,166
2017-11-20 2017-11-16 163.207 958,918 -38,157 0.24% 156,502,517
2017-11-17 2017-11-15 163.207 997,075 -89,451 0.25% 162,730,022
2017-11-16 2017-11-14 163.207 1,086,526 +97,662 0.27% 177,329,087
2017-11-15 2017-11-13 164.203 988,864 +53,903 0.25% 162,374,011
2017-11-14 2017-11-10 164.203 934,961 -24,313 0.24% 153,523,000
2017-11-13 2017-11-09 164.203 959,274 -10,273 0.24% 157,515,257
2017-11-10 2017-11-08 164.203 969,547 +20,842 0.24% 159,202,110
2017-11-09 2017-11-07 164.203 948,705 -340,629 0.24% 155,779,800
2017-11-08 2017-11-06 164.203 1,289,334 +286,755 0.33% 211,711,957
2017-11-07 2017-11-03 167.188 1,002,579 -281,194 0.25% 167,619,250
2017-11-06 2017-11-02 168.681 1,283,773 -124,082 0.32% 216,547,886
2017-11-03 2017-11-01 166.690 1,407,855 +60,291 0.36% 234,676,038
2017-11-02 2017-10-31 166.193 1,347,564 +243,837 0.34% 223,955,576
2017-11-01 2017-10-30 165.198 1,103,727 +160,847 0.28% 182,333,204
2017-10-31 2017-10-27 161.217 942,880 -76,253 0.24% 152,008,350
2017-10-30 2017-10-26 160.719 1,019,133 +96,329 0.26% 163,794,532
2017-10-27 2017-10-25 160.719 922,804 +20,983 0.23% 148,312,584
2017-10-26 2017-10-24 159.724 901,821 -41,199 0.23% 144,042,745
2017-10-25 2017-10-23 160.719 943,020 -367,333 0.24% 151,561,690
2017-10-24 2017-10-20 162.212 1,310,353 -7,285 0.33% 212,555,291
2017-10-23 2017-10-19 161.715 1,317,638 +157,996 0.33% 213,081,372
2017-10-19 2017-10-17 162.710 1,159,642 +54,604 0.29% 188,685,141
2017-10-18 2017-10-16 164.203 1,105,038 +19,213 0.28% 181,450,080
2017-10-17 2017-10-13 165.198 1,085,825 -51,641 0.27% 179,375,834
2017-10-16 2017-10-12 165.198 1,137,466 -60,135 0.29% 187,906,810
2017-10-13 2017-10-11 165.198 1,197,601 -43,848 0.30% 197,840,976
2017-10-12 2017-10-10 167.188 1,241,449 -12,183 0.31% 207,555,465
2017-10-11 2017-10-09 166.690 1,253,632 +29,154 0.32% 208,968,530
2017-10-10 2017-10-06 168.183 1,224,478 -34,394 0.31% 205,936,676
2017-10-09 2017-10-04 167.188 1,258,872 +41,705 0.32% 210,468,383
2017-10-06 2017-10-03 167.686 1,217,167 -49,731 0.31% 204,101,446
2017-10-04 2017-09-29 169.178 1,266,898 -9,131 0.32% 214,331,784
2017-10-03 2017-09-28 160.719 1,276,029 +29,502 0.32% 205,082,725
2017-09-29 2017-09-27 157.734 1,246,527 +73,895 0.31% 196,619,671
2017-09-28 2017-09-26 155.246 1,172,632 +77,826 0.30% 182,046,506
2017-09-27 2017-09-25 153.256 1,094,806 +109,438 0.28% 167,785,296
2017-09-26 2017-09-22 151.265 985,368 -29,519 0.25% 149,052,083
2017-09-25 2017-09-21 151.763 1,014,887 +17,243 0.26% 154,022,278
2017-09-22 2017-09-20 153.256 997,644 -48,962 0.25% 152,894,662
2017-09-21 2017-09-19 152.261 1,046,606 -31,436 0.26% 159,356,821
2017-09-20 2017-09-18 152.758 1,078,042 +129,574 0.27% 164,679,701
2017-09-19 2017-09-15 152.758 948,468 +55,316 0.24% 144,886,216
2017-09-18 2017-09-14 151.763 893,152 -70,966 0.23% 135,547,411
2017-09-15 2017-09-13 152.261 964,118 -30,347 0.24% 146,797,152
2017-09-14 2017-09-12 152.758 994,465 -46,992 0.25% 151,912,633
2017-09-13 2017-09-11 152.758 1,041,457 +91,079 0.26% 159,091,044
2017-09-12 2017-09-08 153.753 950,378 +22,484 0.24% 146,123,769
2017-09-11 2017-09-07 153.256 927,894 -43,618 0.23% 142,205,075
2017-09-08 2017-09-06 153.753 971,512 +7,108 0.25% 149,373,192
2017-09-07 2017-09-05 153.753 964,404 -87,275 0.24% 148,280,313
2017-09-06 2017-09-04 153.256 1,051,679 -109,869 0.27% 161,175,836
2017-09-05 2017-09-01 154.251 1,161,548 -82,147 0.29% 179,169,824
2017-09-04 2017-08-31 155.246 1,243,695 +10,083 0.31% 193,078,757
2017-09-01 2017-08-30 156.241 1,233,612 +21,283 0.31% 192,741,061
2017-08-31 2017-08-29 156.241 1,212,329 +21,933 0.31% 189,415,779
2017-08-30 2017-08-28 156.739 1,190,396 -149,322 0.30% 186,581,261
2017-08-29 2017-08-25 157.236 1,339,718 -157,290 0.34% 210,652,437
2017-08-28 2017-08-24 157.734 1,497,008 +115,858 0.38% 236,129,037
2017-08-25 2017-08-22 157.734 1,381,150 +64,748 0.35% 217,854,293
2017-08-24 2017-08-21 157.236 1,316,402 +10,978 0.33% 206,986,313
2017-08-22 2017-08-18 156.739 1,305,424 -137,171 0.33% 204,610,614
2017-08-21 2017-08-17 157.734 1,442,595 +265,282 0.36% 227,546,257
2017-08-18 2017-08-16 157.236 1,177,313 -99,878 0.30% 185,116,459
2017-08-17 2017-08-15 158.232 1,277,191 +58,885 0.32% 202,091,935
2017-08-16 2017-08-14 157.734 1,218,306 +43,902 0.31% 192,168,260
2017-08-15 2017-08-11 156.241 1,174,404 -42,224 0.30% 183,490,330
2017-08-14 2017-08-10 156.241 1,216,628 +39,872 0.31% 190,087,460
2017-08-11 2017-08-09 157.734 1,176,756 +31,100 0.30% 185,614,413
2017-08-10 2017-08-08 158.232 1,145,656 -7,860 0.29% 181,278,945
2017-08-09 2017-08-07 156.739 1,153,516 +1,959 0.29% 180,800,734
2017-08-08 2017-08-04 157.236 1,151,557 -204,329 0.29% 181,066,678
2017-08-07 2017-08-03 155.744 1,355,886 -8,772 0.34% 211,170,635
2017-08-04 2017-08-02 156.739 1,364,658 -2,257 0.34% 213,894,881
2017-08-03 2017-08-01 156.241 1,366,915 +292,708 0.34% 213,568,486
2017-08-02 2017-07-31 155.246 1,074,207 -265,624 0.27% 166,766,412
2017-08-01 2017-07-28 153.256 1,339,831 -75,349 0.34% 205,336,782
2017-07-31 2017-07-27 153.753 1,415,180 -5,971 0.36% 217,588,618
2017-07-28 2017-07-26 154.251 1,421,151 -9,124 0.36% 219,213,820
2017-07-27 2017-07-25 155.744 1,430,275 +37,837 0.36% 222,756,250
2017-07-26 2017-07-24 156.739 1,392,438 +4,153 0.35% 218,249,086
2017-07-25 2017-07-21 156.241 1,388,285 +113,318 0.35% 216,907,361
2017-07-24 2017-07-20 157.236 1,274,967 -28,250 0.32% 200,471,223
2017-07-21 2017-07-19 156.739 1,303,217 -71,325 0.33% 204,264,692
2017-07-20 2017-07-18 156.241 1,374,542 +10,367 0.35% 214,760,138
2017-07-19 2017-07-17 155.246 1,364,175 -16,580 0.34% 211,782,803
2017-07-18 2017-07-14 155.744 1,380,755 -5,177 0.35% 215,043,824
2017-07-17 2017-07-13 155.246 1,385,932 +74,617 0.35% 215,160,492
2017-07-14 2017-07-12 154.251 1,311,315 -308,586 0.33% 202,271,519
2017-07-13 2017-07-11 155.246 1,619,901 -4,934 0.41% 251,483,259
2017-07-12 2017-07-10 157.734 1,624,835 +42,791 0.41% 256,291,699
2017-07-11 2017-07-07 157.236 1,582,044 +65,404 0.40% 248,754,905
2017-07-10 2017-07-06 156.739 1,516,640 +86,450 0.38% 237,716,360
2017-07-07 2017-07-05 153.753 1,430,190 -260,888 0.36% 219,896,455
2017-07-06 2017-07-04 154.748 1,691,078 +10,139 0.43% 261,691,756
2017-07-05 2017-07-03 154.251 1,680,939 +273,827 0.42% 259,286,353
2017-07-04 2017-06-30 155.246 1,407,112 -172,984 0.35% 218,448,604
2017-07-03 2017-06-29 155.744 1,580,096 -23,664 0.40% 246,089,919
2017-06-30 2017-06-28 156.241 1,603,760 -85,865 0.40% 250,573,441
2017-06-29 2017-06-27 156.241 1,689,625 +2,059 0.43% 263,989,095
2017-06-28 2017-06-26 159.227 1,687,566 +121,337 0.43% 268,705,625
2017-06-27 2017-06-23 159.227 1,566,229 +52,624 0.40% 249,385,530
2017-06-26 2017-06-22 157.734 1,513,605 +54,773 0.38% 238,746,948
2017-06-23 2017-06-21 158.232 1,458,832 -86,121 0.37% 230,833,275
2017-06-22 2017-06-20 157.734 1,544,953 +89,107 0.39% 243,691,593
2017-06-21 2017-06-19 158.232 1,455,846 +78,992 0.37% 230,360,796
2017-06-20 2017-06-16 157.236 1,376,854 -78,349 0.35% 216,491,568
2017-06-19 2017-06-15 157.734 1,455,203 +47,665 0.37% 229,534,968
2017-06-16 2017-06-14 158.729 1,407,538 +77,424 0.35% 223,417,313
2017-06-15 2017-06-13 158.729 1,330,114 +30,901 0.34% 211,127,867
2017-06-14 2017-06-12 159.227 1,299,213 -41,426 0.33% 206,869,444
2017-06-13 2017-06-09 155.744 1,340,639 +22,284 0.34% 208,796,012
2017-06-12 2017-06-08 157.734 1,318,355 +28,407 0.33% 207,949,387
2017-06-09 2017-06-07 156.739 1,289,948 -65,486 0.33% 202,184,924
2017-06-08 2017-06-06 156.739 1,355,434 -115,508 0.34% 212,449,122
2017-06-07 2017-06-05 158.232 1,470,942 +60,503 0.37% 232,749,459
2017-06-06 2017-06-02 159.724 1,410,439 -103,011 0.36% 225,281,408
2017-06-05 2017-06-01 161.715 1,513,450 -13,231 0.38% 244,747,042
2017-06-02 2017-05-31 158.232 1,526,681 -254,484 0.39% 241,569,129
2017-06-01 2017-05-29 163.705 1,781,165 -133,220 0.45% 291,585,593
2017-05-31 2017-05-26 163.207 1,914,385 -17,901 0.48% 312,441,805
2017-05-29 2017-05-25 163.705 1,932,286 +324,293 0.49% 316,324,855
2017-05-26 2017-05-24 164.700 1,607,993 +1,087,204 0.41% 264,836,695
2017-05-25 2017-05-23 162.710 520,789 +74,561 0.13% 84,737,484
2017-05-24 2017-05-22 162.859 446,228 +54,362 0.11% 72,672,288
2017-05-23 2017-05-19 163.354 391,866 -840,049 0.10% 64,012,921
2017-05-22 2017-05-18 162.364 1,231,915 -452,509 0.31% 200,018,749
2017-05-19 2017-05-17 162.364 1,684,424 -245,956 0.42% 273,489,958
2017-05-18 2017-05-16 167.314 1,930,380 +48,522 0.48% 322,979,999
2017-05-17 2017-05-15 167.314 1,881,858 +837,508 0.47% 314,861,579
2017-05-16 2017-05-12 167.314 1,044,350 -141,663 0.26% 174,734,592
2017-05-15 2017-05-11 167.314 1,186,013 +61,803 0.30% 198,436,825
2017-05-12 2017-05-10 167.314 1,124,210 -68,744 0.28% 188,096,305
2017-05-11 2017-05-09 167.809 1,192,954 -93,972 0.30% 200,188,680
2017-05-10 2017-05-08 168.799 1,286,926 +76,592 0.32% 217,232,137
2017-05-09 2017-05-05 168.304 1,210,334 +431,729 0.30% 203,704,334
2017-05-08 2017-05-04 146.524 778,605 -365,404 0.20% 114,084,073
2017-05-05 2017-05-02 124.743 1,144,009 -101,310 0.29% 142,707,271
2017-05-04 2017-04-28 124.743 1,245,319 -407,952 0.31% 155,344,998
2017-05-02 2017-04-27 124.743 1,653,271 -2,793,768 0.41% 206,234,210
2017-04-28 2017-04-26 124.743 4,447,039 +25,621 1.12% 554,737,594
2017-04-27 2017-04-25 124.743 4,421,418 +423,382 1.11% 551,541,550
2017-04-26 2017-04-24 141.574 3,998,036 -135,237 1.00% 566,016,189
2017-04-25 2017-04-21 142.564 4,133,273 -135,729 1.04% 589,254,216
2017-04-24 2017-04-20 140.089 4,269,002 -153,024 1.07% 598,038,183
2017-04-21 2017-04-19 150.484 4,422,026 +41,290 1.11% 665,443,205
2017-04-20 2017-04-18 153.454 4,380,736 +55,059 1.10% 672,240,843
2017-04-19 2017-04-13 154.939 4,325,677 +120,741 1.09% 670,215,619
2017-04-18 2017-04-12 161.869 4,204,936 +16,070 1.06% 680,649,081
2017-04-13 2017-04-11 165.829 4,188,866 -7,836 1.05% 694,636,171
2017-04-12 2017-04-10 166.819 4,196,702 -39,245 1.05% 700,090,448
2017-04-11 2017-04-07 167.314 4,235,947 +12,052 1.06% 708,734,114
2017-04-10 2017-04-06 169.294 4,223,895 +227,302 1.06% 715,081,165
2017-04-07 2017-04-05 171.274 3,996,593 +132,215 1.00% 684,513,695
2017-04-06 2017-04-03 171.274 3,864,378 +28,580 0.97% 661,868,663
2017-04-05 2017-03-31 170.284 3,835,798 +55,124 0.96% 653,176,108
2017-04-03 2017-03-30 169.294 3,780,674 -624,564 0.95% 640,046,396
2017-03-31 2017-03-29 167.314 4,405,238 +474,634 1.11% 737,058,903
2017-03-30 2017-03-28 166.819 3,930,604 -46,140 0.99% 655,700,194
2017-03-29 2017-03-27 165.829 3,976,744 -296,998 1.00% 659,460,156
2017-03-28 2017-03-24 168.304 4,273,742 -131,766 1.07% 719,288,865
2017-03-27 2017-03-23 167.314 4,405,508 +2,644 1.11% 737,104,078
2017-03-24 2017-03-22 158.899 4,402,864 +3,344 1.10% 699,610,667
2017-03-23 2017-03-21 152.959 4,399,520 -239,764 1.10% 672,945,503
2017-03-22 2017-03-20 148.999 4,639,284 +7,349 1.16% 691,247,501
2017-03-21 2017-03-17 148.009 4,631,935 +91,355 1.16% 685,566,778
2017-03-20 2017-03-16 148.999 4,540,580 -3,451 1.14% 676,540,729
2017-03-17 2017-03-15 148.504 4,544,031 +347,347 1.14% 674,805,572
2017-03-16 2017-03-14 148.009 4,196,684 -468,320 1.05% 621,145,834
2017-03-15 2017-03-13 148.504 4,665,004 +63,145 1.17% 692,770,514
2017-03-14 2017-03-10 148.009 4,601,859 -442,470 1.15% 681,115,268
2017-03-13 2017-03-09 147.514 5,044,329 -31,796 1.27% 744,107,681
2017-03-10 2017-03-08 147.514 5,076,125 +272,050 1.27% 748,798,027
2017-03-09 2017-03-07 146.524 4,804,075 -339,762 1.21% 703,910,769
2017-03-08 2017-03-06 148.009 5,143,837 +220,962 1.29% 761,332,739
2017-03-07 2017-03-03 148.009 4,922,875 +8,902 1.24% 728,628,436
2017-03-06 2017-03-02 148.009 4,913,973 -49,019 1.23% 727,310,862
2017-03-03 2017-03-01 146.524 4,962,992 +59,977 1.25% 727,195,873
2017-03-02 2017-02-28 148.999 4,903,015 -146,883 1.23% 730,543,090
2017-03-01 2017-02-27 148.504 5,049,898 -284,992 1.27% 749,928,710
2017-02-28 2017-02-24 148.999 5,334,890 -586,511 1.34% 794,891,923
2017-02-27 2017-02-23 148.504 5,921,401 +46,561 1.49% 879,350,160
2017-02-24 2017-02-22 149.989 5,874,840 -43,646 1.47% 881,160,034
2017-02-23 2017-02-21 148.504 5,918,486 -31,766 1.48% 878,917,272
2017-02-22 2017-02-20 149.989 5,950,252 -206,028 1.49% 892,470,988
2017-02-21 2017-02-17 149.494 6,156,280 -13,809 1.54% 920,325,439
2017-02-20 2017-02-16 148.504 6,170,089 -138,730 1.55% 916,281,257
2017-02-17 2017-02-15 148.504 6,308,819 +242,424 1.58% 936,883,180
2017-02-16 2017-02-14 148.504 6,066,395 -710,505 1.52% 900,882,310
2017-02-15 2017-02-13 148.504 6,776,900 -325,988 1.70% 1,006,394,956
2017-02-14 2017-02-10 150.979 7,102,888 +2,970,719 1.78% 1,072,385,481
2017-02-13 2017-02-09 164.839 4,132,169 -562,918 1.04% 681,143,205
2017-02-10 2017-02-08 164.344 4,695,087 +130,646 1.18% 771,610,000
2017-02-09 2017-02-07 165.829 4,564,441 +77,536 1.15% 756,917,462
2017-02-08 2017-02-06 165.334 4,486,905 +1,696,701 1.13% 741,838,657
2017-02-07 2017-02-03 165.334 2,790,204 +1,284,982 0.70% 461,316,027
2017-02-06 2017-02-02 165.334 1,505,222 +30,733 0.38% 248,864,611
2017-02-03 2017-02-01 164.344 1,474,489 -2,679 0.37% 242,323,616
2017-02-02 2017-01-27 162.364 1,477,168 +50,681 0.37% 239,839,027
2017-02-01 2017-01-25 164.839 1,426,487 -24,241 0.36% 235,140,897
2017-01-26 2017-01-24 168.304 1,450,728 +23,989 0.36% 244,163,662
2017-01-25 2017-01-23 167.809 1,426,739 -4,040 0.36% 239,419,958
2017-01-24 2017-01-20 169.294 1,430,779 -12,394 0.36% 242,222,668
2017-01-23 2017-01-19 169.294 1,443,173 -42,142 0.36% 244,320,901
2017-01-20 2017-01-18 169.294 1,485,315 +6,684 0.37% 251,455,299
2017-01-19 2017-01-17 172.759 1,478,631 +728 0.37% 255,447,322
2017-01-18 2017-01-16 170.284 1,477,903 +30,857 0.37% 251,663,651
2017-01-17 2017-01-13 170.779 1,447,046 -18,641 0.36% 247,125,495
2017-01-16 2017-01-12 170.284 1,465,687 +54,094 0.37% 249,583,458
2017-01-13 2017-01-11 170.284 1,411,593 -36,494 0.35% 240,372,100
2017-01-12 2017-01-10 168.799 1,448,087 +5,356 0.36% 244,435,992
2017-01-11 2017-01-09 168.304 1,442,731 -5,810 0.36% 242,817,733
2017-01-10 2017-01-06 170.284 1,448,541 -11,112 0.36% 246,663,764
2017-01-09 2017-01-05 173.254 1,459,653 -13,547 0.37% 252,891,241
2017-01-06 2017-01-04 177.214 1,473,200 -38,040 0.37% 261,072,337
2017-01-05 2017-01-03 177.214 1,511,240 +24,919 0.38% 267,813,575
2017-01-04 2016-12-30 179.195 1,486,321 -17,599 0.37% 266,340,557
2017-01-03 2016-12-29 170.779 1,503,920 -84,639 0.38% 256,838,396
2016-12-30 2016-12-28 171.274 1,588,559 -47,840 0.40% 272,079,341
2016-12-29 2016-12-23 169.789 1,636,399 +30,786 0.41% 277,842,991
2016-12-28 2016-12-22 169.789 1,605,613 +29,214 0.40% 272,615,858
2016-12-23 2016-12-21 170.284 1,576,399 -371,706 0.40% 268,435,972
2016-12-22 2016-12-20 171.769 1,948,105 -61,310 0.49% 334,624,670
2016-12-21 2016-12-19 172.759 2,009,415 -12,397 0.50% 347,145,217
2016-12-20 2016-12-16 174.739 2,021,812 +20,423 0.51% 353,290,203
2016-12-19 2016-12-15 175.729 2,001,389 -36,755 0.50% 351,702,926
2016-12-16 2016-12-14 174.739 2,038,144 +181,034 0.51% 356,144,047
2016-12-15 2016-12-13 167.314 1,857,110 -815,565 0.47% 310,720,887
2016-12-14 2016-12-12 149.989 2,672,675 +8,921 0.67% 400,871,240
2016-12-13 2016-12-09 134.148 2,663,754 +634,118 0.67% 357,338,266
2016-12-12 2016-12-08 157.909 2,029,636 -407,752 0.51% 320,497,732
2016-12-09 2016-12-07 167.809 2,437,388 -25,932 0.62% 409,016,178
2016-12-08 2016-12-06 172.759 2,463,320 +80,571 0.62% 425,561,547
2016-12-07 2016-12-05 174.244 2,382,749 -267,050 0.60% 415,180,626
2016-12-06 2016-12-02 178.204 2,649,799 -108,186 0.67% 472,206,055
2016-12-05 2016-12-01 181.175 2,757,985 -204,714 0.70% 499,676,707
2016-12-02 2016-11-30 204.440 2,962,699 -3,183,996 0.75% 605,694,600
2016-12-01 2016-11-29 211.370 6,146,695 +421,008 1.56% 1,299,228,858
2016-11-30 2016-11-28 207.410 5,725,687 +785,267 1.46% 1,187,565,974
2016-11-29 2016-11-25 203.945 4,940,420 +589,271 1.47% 1,007,574,590
2016-11-28 2016-11-24 199.490 4,351,149 +991,722 1.29% 868,010,785
2016-11-25 2016-11-23 204.440 3,359,427 -279,330 1.00% 686,801,728
2016-11-24 2016-11-22 210.380 3,638,757 -108,301 1.08% 765,522,753
2016-11-23 2016-11-21 221.271 3,747,058 +550,761 1.11% 829,113,637
2016-11-22 2016-11-18 218.300 3,196,297 +17,947 0.95% 697,753,199
2016-11-21 2016-11-17 217.805 3,178,350 +262,892 0.94% 692,262,037
2016-11-18 2016-11-16 217.310 2,915,458 +107,906 0.87% 633,559,532
2016-11-17 2016-11-15 215.825 2,807,552 +67,255 0.83% 605,941,109
2016-11-16 2016-11-14 215.825 2,740,297 +74,838 0.81% 591,425,770
2016-11-15 2016-11-11 214.340 2,665,459 -222,672 0.79% 571,315,521
2016-11-14 2016-11-10 216.320 2,888,131 -287,934 0.86% 624,761,767
2016-11-11 2016-11-09 210.875 3,176,065 +17,626 0.94% 669,753,668
2016-11-10 2016-11-08 214.340 3,158,439 +14,028 0.94% 676,981,046
2016-11-09 2016-11-07 215.330 3,144,411 +46,048 0.94% 677,087,324
2016-11-08 2016-11-04 214.340 3,098,363 +61,727 0.92% 664,104,333
2016-11-07 2016-11-03 214.835 3,036,636 +65,733 0.90% 652,376,916
2016-11-04 2016-11-02 215.330 2,970,903 +61,687 0.88% 639,725,774
2016-11-03 2016-11-01 216.320 2,909,216 +84,824 0.87% 629,322,883
2016-11-02 2016-10-31 214.340 2,824,392 +41,060 0.84% 605,381,282
2016-11-01 2016-10-28 212.855 2,783,332 +244,971 0.83% 592,447,113
2016-10-31 2016-10-27 213.845 2,538,361 -175,733 0.76% 542,816,765
2016-10-28 2016-10-26 215.330 2,714,094 +193,021 0.82% 584,426,986
2016-10-27 2016-10-25 215.825 2,521,073 +59,464 0.76% 544,111,657
2016-10-26 2016-10-24 215.825 2,461,609 +125,466 0.74% 531,277,813
2016-10-25 2016-10-20 214.340 2,336,143 +112,421 0.70% 500,729,801
2016-10-24 2016-10-19 211.865 2,223,722 -2,865 0.67% 471,129,590
2016-10-20 2016-10-18 211.865 2,226,587 -156,299 0.67% 471,736,584
2016-10-19 2016-10-17 208.400 2,382,886 +26,109 0.72% 496,594,015
2016-10-18 2016-10-14 209.885 2,356,777 +31,779 0.71% 494,652,795
2016-10-17 2016-10-13 207.905 2,324,998 +32,302 0.70% 483,379,239
2016-10-14 2016-10-12 212.855 2,292,696 +11,941 0.69% 488,012,615
2016-10-13 2016-10-11 216.320 2,280,755 +43,515 0.69% 493,373,924
2016-10-12 2016-10-07 221.766 2,237,240 +65,120 0.67% 496,142,818
2016-10-11 2016-10-06 225.231 2,172,120 +143,304 0.65% 489,228,029
2016-10-07 2016-10-05 226.221 2,028,816 -308,418 0.61% 458,960,152
2016-10-06 2016-10-04 228.201 2,337,234 +52,573 0.70% 533,358,524
2016-10-05 2016-10-03 225.726 2,284,661 +16,665 0.69% 515,706,648
2016-10-04 2016-09-30 222.756 2,267,996 +40,972 0.68% 505,208,813
2016-10-03 2016-09-29 220.281 2,227,024 +79,877 0.67% 490,570,047
2016-09-30 2016-09-28 219.786 2,147,147 +419,826 0.65% 471,911,834
2016-09-29 2016-09-27 221.766 1,727,321 +125,687 0.52% 383,060,337
2016-09-28 2016-09-26 220.776 1,601,634 -4,055 0.50% 353,601,630
2016-09-27 2016-09-23 224.241 1,605,689 +39,342 0.50% 360,060,727
2016-09-26 2016-09-22 225.231 1,566,347 +41,263 0.49% 352,789,374
2016-09-23 2016-09-21 224.241 1,525,084 -152,438 0.48% 341,985,810
2016-09-22 2016-09-20 223.746 1,677,522 -14,666 0.52% 375,338,210
2016-09-21 2016-09-19 225.726 1,692,188 -26,545 0.53% 381,970,280
2016-09-20 2016-09-15 216.815 1,718,733 +7,103 0.54% 372,647,872
2016-09-13 2016-09-09 216.815 1,711,630 -39,749 0.53% 371,107,832
2016-09-12 2016-09-08 220.281 1,751,379 -83,078 0.55% 385,794,710
2016-09-09 2016-09-07 218.796 1,834,457 -35,171 0.57% 401,370,940
2016-09-08 2016-09-06 216.320 1,869,628 +27,754 0.58% 404,438,750
2016-09-07 2016-09-05 213.845 1,841,874 -138,642 0.57% 393,876,240
2016-09-06 2016-09-02 210.875 1,980,516 -13,460 0.62% 417,641,911
2016-09-05 2016-09-01 209.885 1,993,976 +119,264 0.63% 418,506,206
2016-09-02 2016-08-31 195.530 1,874,712 +427,176 0.59% 366,562,281
2016-09-01 2016-08-30 194.540 1,447,536 +44,921 0.45% 281,603,497
2016-08-31 2016-08-29 188.105 1,402,615 +9,097 0.44% 263,838,516
2016-08-30 2016-08-26 184.145 1,393,518 +53,536 0.44% 256,608,857
2016-08-29 2016-08-25 179.690 1,339,982 +65,865 0.42% 240,780,720
2016-08-26 2016-08-24 176.224 1,274,117 -1,364 0.40% 224,530,544
2016-08-25 2016-08-23 176.719 1,275,481 -3,909 0.40% 225,402,293
2016-08-24 2016-08-22 173.254 1,279,390 -11,870 0.40% 221,659,891
2016-08-23 2016-08-19 173.254 1,291,260 +280,056 0.41% 223,716,420
2016-08-22 2016-08-18 173.749 1,011,204 -300,700 0.32% 175,696,057
2016-08-19 2016-08-17 173.254 1,311,904 -16,353 0.41% 227,293,083
2016-08-18 2016-08-16 173.749 1,328,257 +39,429 0.42% 230,783,816
2016-08-17 2016-08-15 173.254 1,288,828 +73,684 0.40% 223,295,066
2016-08-16 2016-08-12 169.294 1,215,144 +104,207 0.38% 205,716,901
2016-08-15 2016-08-11 165.829 1,110,937 -5,947 0.35% 184,225,760
2016-08-12 2016-08-10 165.334 1,116,884 -22,922 0.35% 184,659,075
2016-08-11 2016-08-09 165.334 1,139,806 +34,370 0.36% 188,448,865
2016-08-10 2016-08-08 166.324 1,105,436 +20,599 0.35% 183,860,739
2016-08-09 2016-08-05 165.334 1,084,837 -67,648 0.34% 179,360,611
2016-08-08 2016-08-04 163.849 1,152,485 -20,801 0.36% 188,833,653
2016-08-05 2016-08-03 163.354 1,173,286 -8,889 0.37% 191,661,087
2016-08-04 2016-08-01 165.334 1,182,175 +18,030 0.37% 195,453,907
2016-08-03 2016-07-29 166.324 1,164,145 -88,052 0.37% 193,625,465
2016-08-01 2016-07-28 168.304 1,252,197 +25,430 0.39% 210,750,054
2016-07-29 2016-07-27 169.789 1,226,767 +2,744 0.39% 208,291,873
2016-07-28 2016-07-26 169.294 1,224,023 +13,011 0.38% 207,220,064
2016-07-27 2016-07-25 168.304 1,211,012 +36,679 0.38% 203,818,445
2016-07-26 2016-07-22 168.304 1,174,333 +28,541 0.37% 197,645,214
2016-07-25 2016-07-21 168.799 1,145,792 +87,850 0.36% 193,408,824
2016-07-22 2016-07-20 165.829 1,057,942 -90,615 0.33% 175,437,644
2016-07-21 2016-07-19 164.839 1,148,557 -36,419 0.36% 189,327,154
2016-07-20 2016-07-18 166.819 1,184,976 -254,761 0.37% 197,676,742
2016-07-19 2016-07-15 166.324 1,439,737 -76,451 0.45% 239,463,079
2016-07-18 2016-07-14 165.334 1,516,188 +52,856 0.48% 250,677,665
2016-07-15 2016-07-13 161.869 1,463,332 +80,747 0.46% 236,868,190
2016-07-14 2016-07-12 164.344 1,382,585 +32,789 0.43% 227,219,732
2016-07-13 2016-07-11 165.829 1,349,796 +22,879 0.42% 223,835,550
2016-07-12 2016-07-08 166.324 1,326,917 +26,200 0.42% 220,698,385
2016-07-11 2016-07-07 168.304 1,300,717 +83,553 0.41% 218,916,176
2016-07-07 2016-07-05 169.294 1,217,164 +47,205 0.38% 206,058,875
2016-07-06 2016-07-04 171.769 1,169,959 +40,241 0.37% 200,963,061
2016-07-05 2016-06-30 170.284 1,129,718 -13,384 0.35% 192,373,218
2016-07-04 2016-06-29 168.799 1,143,102 +57,993 0.36% 192,954,754
2016-06-30 2016-06-28 167.809 1,085,109 -85,395 0.34% 182,091,294
2016-06-29 2016-06-27 167.314 1,170,504 -58,948 0.37% 195,841,949
2016-06-28 2016-06-24 166.819 1,229,452 -2,356 0.39% 205,096,193
2016-06-27 2016-06-23 170.284 1,231,808 -17,475 0.39% 209,757,541
2016-06-24 2016-06-22 170.284 1,249,283 -9,597 0.39% 212,733,258
2016-06-23 2016-06-21 169.789 1,258,880 +20,519 0.40% 213,744,315
2016-06-22 2016-06-20 165.829 1,238,361 -38,644 0.39% 205,356,377
2016-06-21 2016-06-17 161.869 1,277,005 -17,931 0.40% 206,707,612
2016-06-20 2016-06-16 156.424 1,294,936 -24,068 0.41% 202,558,982
2016-06-17 2016-06-15 156.424 1,319,004 -44,185 0.42% 206,323,794
2016-06-16 2016-06-14 148.999 1,363,189 +39,551 0.43% 203,113,452
2016-06-15 2016-06-13 141.574 1,323,638 -17,070 0.42% 187,392,144
2016-06-14 2016-06-10 143.059 1,340,708 -8,170 0.42% 191,799,806
2016-06-13 2016-06-08 144.049 1,348,878 -30,151 0.43% 194,304,017
2016-06-10 2016-06-07 145.534 1,379,029 -28,662 0.44% 200,695,137
2016-06-08 2016-06-06 145.534 1,407,691 +14,902 0.45% 204,866,423
2016-06-07 2016-06-03 143.554 1,392,789 -38,132 0.44% 199,939,888
2016-06-06 2016-06-02 144.049 1,430,921 -27,676 0.45% 206,122,198
2016-06-03 2016-06-01 145.039 1,458,597 +225,308 0.46% 211,552,935
2016-06-02 2016-05-31 143.554 1,233,289 +186,132 0.39% 177,043,088
2016-06-01 2016-05-30 148.999 1,047,157 -11,414 0.33% 156,025,080
2016-05-31 2016-05-27 148.009 1,058,571 -28,585 0.34% 156,677,741
2016-05-30 2016-05-26 145.534 1,087,156 +191,382 0.34% 158,217,791
2016-05-27 2016-05-25 141.574 895,774 +2,626 0.28% 126,817,914
2016-05-26 2016-05-24 136.623 893,148 +546,070 0.28% 122,024,948
2016-05-24 2016-05-20 131.586 347,078 -306,004 0.11% 45,670,538
2016-05-23 2016-05-19 131.093 653,082 -242,931 0.21% 85,614,461
2016-05-20 2016-05-18 130.600 896,013 -238,681 0.28% 117,019,425
2016-05-19 2016-05-17 133.064 1,134,694 -11,457 0.36% 150,987,258
2016-05-18 2016-05-16 132.571 1,146,151 -50,205 0.36% 151,946,917
2016-05-17 2016-05-13 129.122 1,196,356 -188,603 0.38% 154,475,461
2016-05-16 2016-05-12 130.600 1,384,959 -26,835 0.44% 180,875,842
2016-05-13 2016-05-11 128.629 1,411,794 +171,560 0.44% 181,597,395
2016-05-12 2016-05-10 127.643 1,240,234 -242,238 0.39% 158,307,384
2016-05-11 2016-05-09 125.179 1,482,472 +106,001 0.47% 185,574,369
2016-05-10 2016-05-06 118.279 1,376,471 -9,070 0.43% 162,808,128
2016-05-09 2016-05-05 117.787 1,385,541 -23,994 0.44% 163,198,085
2016-05-06 2016-05-04 118.279 1,409,535 +247,955 0.44% 166,718,918
2016-05-05 2016-05-03 121.236 1,161,580 -209,317 0.37% 140,825,729
2016-05-04 2016-04-29 122.222 1,370,897 +13,260 0.43% 167,553,800
2016-05-03 2016-04-28 122.222 1,357,637 +2,631 0.43% 165,933,137
2016-04-29 2016-04-27 119.265 1,355,006 +27,794 0.43% 161,604,839
2016-04-28 2016-04-26 115.815 1,327,212 -44,837 0.42% 153,711,350
2016-04-27 2016-04-25 113.844 1,372,049 +26,834 0.43% 156,199,406
2016-04-26 2016-04-22 111.380 1,345,215 -15,218 0.42% 149,829,702
2016-04-25 2016-04-21 111.380 1,360,433 -10,614 0.43% 151,524,679
2016-04-21 2016-04-19 110.394 1,371,047 +63,257 0.43% 151,355,476
2016-04-20 2016-04-18 108.423 1,307,790 +23,465 0.41% 141,794,201
2016-04-19 2016-04-15 107.437 1,284,325 +4,355 0.40% 137,984,151
2016-04-18 2016-04-14 107.437 1,279,970 +80,958 0.40% 137,516,263
2016-04-15 2016-04-13 106.451 1,199,012 +60,315 0.38% 127,636,550
2016-04-14 2016-04-12 102.509 1,138,697 +195,543 0.36% 116,726,453
2016-04-13 2016-04-11 100.537 943,154 -89,686 0.30% 94,822,315
2016-04-12 2016-04-08 96.595 1,032,840 +76,660 0.33% 99,766,996
2016-04-11 2016-04-07 96.102 956,180 -8,065 0.30% 91,890,802
2016-04-08 2016-04-06 97.088 964,245 -3,998 0.30% 93,616,284
2016-04-07 2016-04-05 96.595 968,243 -15,370 0.31% 93,527,260
2016-04-06 2016-04-01 95.609 983,613 +62,953 0.31% 94,042,413
2016-04-05 2016-03-31 96.102 920,660 -33,836 0.29% 88,477,259
2016-04-01 2016-03-30 97.580 954,496 -95,519 0.30% 93,140,181
2016-03-31 2016-03-29 95.609 1,050,015 +55,350 0.33% 100,391,053
2016-03-30 2016-03-24 93.145 994,665 -20,599 0.31% 92,648,079
2016-03-29 2016-03-23 94.131 1,015,264 -28,769 0.32% 95,567,479
2016-03-24 2016-03-22 92.652 1,044,033 -97,660 0.33% 96,731,930
2016-03-23 2016-03-21 88.710 1,141,693 +97,630 0.36% 101,279,050
2016-03-22 2016-03-18 88.217 1,044,063 -459,239 0.33% 92,103,792
2016-03-21 2016-03-17 93.638 1,503,302 -73,250 0.47% 140,765,949
2016-03-18 2016-03-16 96.102 1,576,552 -1,522 0.50% 151,509,787
2016-03-17 2016-03-15 97.088 1,578,074 -94,119 0.50% 153,211,501
2016-03-16 2016-03-14 97.580 1,672,193 -99,211 0.53% 163,173,402
2016-03-15 2016-03-11 98.073 1,771,404 -203 0.56% 173,727,461
2016-03-11 2016-03-09 98.073 1,771,607 -19,128 0.56% 173,747,370
2016-03-10 2016-03-08 100.045 1,790,735 -52,757 0.56% 179,153,434
2016-03-09 2016-03-07 101.523 1,843,492 -27,748 0.58% 187,157,077
2016-03-08 2016-03-04 103.494 1,871,240 +29,984 0.59% 193,662,959
2016-03-07 2016-03-03 104.973 1,841,256 -13,985 0.58% 193,282,064
2016-03-04 2016-03-02 104.480 1,855,241 +96,663 0.58% 193,835,791
2016-03-03 2016-03-01 102.016 1,758,578 +132,489 0.55% 179,403,023
2016-03-02 2016-02-29 98.073 1,626,089 +24,704 0.51% 159,475,938
2016-03-01 2016-02-26 98.073 1,601,385 -16,791 0.50% 157,053,135
2016-02-29 2016-02-25 96.595 1,618,176 +73,281 0.51% 156,307,423
2016-02-26 2016-02-24 96.102 1,544,895 +7,000 0.49% 148,467,486
2016-02-25 2016-02-23 96.595 1,537,895 +10,095 0.48% 148,552,694
2016-02-24 2016-02-22 97.088 1,527,800 +28,306 0.48% 148,330,516
2016-02-22 2016-02-18 94.623 1,499,494 +12,733 0.47% 141,887,369
2016-02-19 2016-02-17 94.131 1,486,761 +63,241 0.47% 139,949,807
2016-02-18 2016-02-16 93.638 1,423,520 -761 0.45% 133,295,335
2016-02-15 2016-02-11 91.174 1,424,281 +59,502 0.45% 129,856,946
2016-02-12 2016-02-05 91.667 1,364,779 +11,718 0.43% 125,104,535
2016-02-11 2016-02-04 90.188 1,353,061 +32,488 0.43% 122,029,896
2016-02-04 2016-02-02 89.695 1,320,573 +19,784 0.42% 118,449,049
2016-02-02 2016-01-29 89.695 1,300,789 -4,921 0.41% 116,674,519
2016-02-01 2016-01-28 88.217 1,305,710 +35,039 0.41% 115,185,427
2016-01-29 2016-01-27 87.724 1,270,671 -7,000 0.40% 111,468,177
2016-01-28 2016-01-26 85.753 1,277,671 +34,407 0.40% 109,563,542
2016-01-27 2016-01-25 88.217 1,243,264 -660 0.39% 109,676,647
2016-01-26 2016-01-22 87.724 1,243,924 +7,448 0.39% 109,121,826
2016-01-25 2016-01-21 86.738 1,236,476 -42,500 0.39% 107,249,712
2016-01-22 2016-01-20 87.231 1,278,976 +19,309 0.40% 111,566,405
2016-01-21 2016-01-19 88.217 1,259,667 +19,682 0.40% 111,123,666
2016-01-20 2016-01-18 87.231 1,239,985 -4,472 0.39% 108,165,179
2016-01-19 2016-01-15 89.202 1,244,457 +158,592 0.39% 111,008,503
2016-01-18 2016-01-14 88.710 1,085,865 +55,284 0.34% 96,326,574
2016-01-15 2016-01-13 88.710 1,030,581 -43,313 0.32% 91,422,357
2016-01-14 2016-01-12 87.724 1,073,894 +50,170 0.34% 94,206,137
2016-01-13 2016-01-11 86.738 1,023,724 -206,542 0.32% 88,795,985
2016-01-12 2016-01-08 89.202 1,230,266 +5,479 0.39% 109,742,632
2016-01-11 2016-01-07 88.217 1,224,787 +22,108 0.39% 108,046,667
2016-01-08 2016-01-06 91.667 1,202,679 -26,987 0.38% 110,245,393
2016-01-07 2016-01-05 89.695 1,229,666 -6,839 0.39% 110,295,128
2016-01-06 2016-01-04 88.710 1,236,505 -43,526 0.39% 109,689,778
2016-01-05 2015-12-31 93.638 1,280,031 -13,374 0.40% 119,859,335
2016-01-04 2015-12-29 96.102 1,293,405 +10,136 0.41% 124,298,796
2015-12-30 2015-12-28 97.088 1,283,269 -3,935 0.40% 124,589,575
2015-12-29 2015-12-24 95.609 1,287,204 +15,421 0.41% 123,068,494
2015-12-28 2015-12-22 101.030 1,271,783 +34,900 0.41% 128,488,616
2015-12-23 2015-12-21 101.030 1,236,883 +19,368 0.40% 124,962,659
2015-12-22 2015-12-18 102.016 1,217,515 +25,517 0.40% 124,205,962
2015-12-21 2015-12-17 95.609 1,191,998 +16,841 0.39% 113,965,928
2015-12-18 2015-12-16 98.073 1,175,157 +67,123 0.38% 115,251,542
2015-12-17 2015-12-15 98.073 1,108,034 +12,377 0.36% 108,668,567
2015-12-16 2015-12-14 94.131 1,095,657 +12,530 0.36% 103,134,926
2015-12-15 2015-12-11 94.131 1,083,127 +17,121 0.35% 101,955,469
2015-12-10 2015-12-08 94.623 1,066,006 -4,658 0.35% 100,869,218
2015-12-09 2015-12-07 95.116 1,070,664 +29,796 0.35% 101,837,630
2015-12-08 2015-12-04 95.116 1,040,868 +10,389 0.34% 99,003,544
2015-12-04 2015-12-02 92.652 1,030,479 +34,275 0.33% 95,476,122
2015-12-02 2015-11-30 86.738 996,204 -32,674 0.32% 86,408,949
2015-12-01 2015-11-27 85.260 1,028,878 -28,860 0.33% 87,721,846
2015-11-30 2015-11-26 86.245 1,057,738 +100,308 0.34% 91,225,013
2015-11-25 2015-11-23 82.796 957,430 +13,187 0.31% 79,270,955
2015-11-24 2015-11-20 83.288 944,243 +52,047 0.31% 78,644,482
2015-11-23 2015-11-19 83.781 892,196 +57,644 0.29% 74,749,272
2015-11-20 2015-11-18 83.288 834,552 -14,195 0.29% 69,508,495
2015-11-19 2015-11-17 83.781 848,747 +23,630 0.29% 71,109,062
2015-11-17 2015-11-13 83.288 825,117 +15,167 0.29% 68,722,669
2015-11-16 2015-11-12 84.767 809,950 +18,211 0.28% 68,656,938
2015-11-13 2015-11-11 83.288 791,739 -23,375 0.27% 65,942,669
2015-11-12 2015-11-10 83.288 815,114 +7,999 0.28% 67,889,535
2015-11-11 2015-11-09 83.288 807,115 +61,987 0.28% 67,223,311
2015-11-10 2015-11-06 82.796 745,128 -30,914 0.26% 61,693,291
2015-11-09 2015-11-05 83.288 776,042 +159,820 0.27% 64,635,291
2015-11-06 2015-11-04 78.853 616,222 -28,794 0.21% 48,590,902
2015-11-05 2015-11-03 76.389 645,016 +102,887 0.22% 49,271,974
2015-11-04 2015-11-02 72.939 542,129 +46,155 0.19% 39,542,319
2015-11-02 2015-10-29 72.939 495,974 +57,496 0.17% 36,175,821
2015-10-29 2015-10-27 71.460 438,478 +23,689 0.15% 31,333,837
2015-10-28 2015-10-26 71.953 414,789 +23,143 0.14% 29,845,432
2015-10-27 2015-10-23 71.460 391,646 -457 0.14% 27,987,201
2015-10-23 2015-10-20 71.460 392,103 -50 0.14% 28,019,859
2015-10-19 2015-10-15 70.475 392,153 +21,794 0.14% 27,636,902
2015-10-16 2015-10-14 68.503 370,359 -17,501 0.13% 25,370,877
2015-10-15 2015-10-13 68.503 387,860 -10,145 0.13% 26,569,756
2015-10-14 2015-10-12 68.011 398,005 -42,876 0.14% 27,068,575
2015-10-13 2015-10-09 68.996 440,881 +24,364 0.15% 30,419,158
2015-10-12 2015-10-08 68.996 416,517 -22,795 0.14% 28,738,133
2015-10-09 2015-10-07 68.996 439,312 -10,135 0.15% 30,310,903
2015-10-08 2015-10-06 69.489 449,447 -284 0.16% 31,231,682
2015-10-06 2015-10-02 69.489 449,731 +51,960 0.16% 31,251,417
2015-10-05 2015-09-30 68.503 397,771 +11,262 0.14% 27,248,694
2015-09-29 2015-09-24 67.025 386,509 -6,289 0.13% 25,905,757
2015-09-25 2015-09-23 66.532 392,798 -93,500 0.14% 26,133,695
2015-09-24 2015-09-22 67.025 486,298 +136,264 0.17% 32,594,113
2015-09-22 2015-09-18 61.111 350,034 -37,744 0.12% 21,390,931
2015-09-18 2015-09-16 60.618 387,778 +11,363 0.13% 23,506,396
2015-09-16 2015-09-14 60.618 376,415 +75,685 0.13% 22,817,592
2015-09-15 2015-09-11 59.140 300,730 +13,138 0.10% 17,785,078
2015-09-10 2015-09-08 54.704 287,592 +43,045 0.10% 15,732,493
2015-09-08 2015-09-04 53.719 244,547 -17,124 0.08% 13,136,710
2015-09-07 2015-09-02 55.197 261,671 +17,124 0.09% 14,443,465
2015-08-28 2015-08-26 57.168 244,547 +17,805 0.08% 13,980,352
2015-08-26 2015-08-24 58.647 226,742 -12,187 0.08% 13,297,706
2015-08-25 2015-08-21 59.140 238,929 +15,992 0.08% 14,130,186
2015-08-17 2015-08-13 60.125 222,937 -14,565 0.08% 13,404,165
2015-08-14 2015-08-12 58.647 237,502 +14,565 0.08% 13,928,746
2015-07-31 2015-07-29 62.590 222,937 -13,237 0.08% 13,953,516
2015-07-30 2015-07-28 61.111 236,174 +13,237 0.08% 14,432,832
2015-07-27 2015-07-23 65.546 222,937 -14,095 0.08% 14,612,737
2015-07-24 2015-07-22 61.604 237,032 +32,618 0.08% 14,602,082
2015-07-23 2015-07-21 59.633 204,414 +13,384 0.07% 12,189,721
2015-07-15 2015-07-13 63.082 191,030 -6,146 0.07% 12,050,618
2015-07-14 2015-07-10 62.590 197,176 -91,614 0.07% 12,341,148
2015-07-13 2015-07-09 55.690 288,790 -122,953 0.10% 16,082,678
2015-07-10 2015-07-08 46.819 411,743 +143,191 0.14% 19,277,362
2015-07-09 2015-07-07 46.819 268,552 -30,413 0.09% 12,573,314
2015-07-08 2015-07-06 65.054 298,965 +17,074 0.10% 19,448,766
2015-07-07 2015-07-03 71.953 281,891 -7,355 0.10% 20,282,984
2015-07-06 2015-07-02 72.939 289,246 -14,356 0.10% 21,097,299
2015-07-03 2015-06-30 73.925 303,602 -12,382 0.10% 22,443,659
2015-07-02 2015-06-29 73.925 315,984 +562 0.11% 23,358,994
2015-06-30 2015-06-26 73.925 315,422 -37,467 0.11% 23,317,448
2015-06-29 2015-06-25 74.910 352,889 +18,287 0.12% 26,435,010
2015-06-26 2015-06-24 74.910 334,602 -47,108 0.12% 25,065,126
2015-06-25 2015-06-23 71.953 381,710 +52,604 0.14% 27,465,289
2015-06-24 2015-06-22 69.489 329,106 -8,987 0.12% 22,869,290
2015-06-23 2015-06-19 65.546 338,093 -9,444 0.12% 22,160,808
2015-06-22 2015-06-18 64.068 347,537 +36,824 0.13% 22,265,999
2015-06-19 2015-06-17 63.082 310,713 +14,004 0.11% 19,600,501
2015-06-18 2015-06-16 61.604 296,709 -18,501 0.11% 18,278,414
2015-06-17 2015-06-15 61.604 315,210 +34,258 0.11% 19,418,147
2015-06-16 2015-06-12 62.097 280,952 +37,076 0.10% 17,446,184
2015-06-15 2015-06-11 63.082 243,876 -6,148 0.09% 15,384,267
2015-06-11 2015-06-09 66.039 250,024 +23,233 0.09% 16,511,414
2015-06-10 2015-06-08 66.532 226,791 -25,193 0.08% 15,088,892
2015-06-09 2015-06-05 66.039 251,984 +45,241 0.09% 16,640,851
2015-06-05 2015-06-03 66.039 206,743 -34,111 0.08% 13,653,167
2015-06-03 2015-06-01 65.546 240,854 +65,592 0.09% 15,787,133
2015-06-02 2015-05-29 60.618 175,262 -82,103 0.06% 10,624,063
2015-06-01 2015-05-28 57.661 257,365 -89,940 0.09% 14,839,973
2015-05-29 2015-05-27 57.168 347,305 +29,203 0.13% 19,854,859
2015-05-28 2015-05-26 52.240 318,102 +138,341 0.12% 16,617,667
2015-05-26 2015-05-21 44.848 179,761 +20,223 0.07% 8,061,849
2015-05-21 2015-05-19 42.383 159,538 -1,369 0.06% 6,761,770
2015-05-19 2015-05-15 42.383 160,907 -14,305 0.06% 6,819,793
2015-05-18 2015-05-14 40.905 175,212 -9,283 0.06% 7,167,038
2015-05-15 2015-05-13 38.441 184,495 -65,902 0.07% 7,092,135
2015-05-13 2015-05-11 36.962 250,397 +62,442 0.09% 9,255,250
2015-05-12 2015-05-08 34.498 187,955 +30,507 0.07% 6,484,100
2015-05-11 2015-05-07 34.005 157,448 -12,489 0.06% 5,354,070
2015-05-08 2015-05-06 34.498 169,937 -13,950 0.06% 5,862,512
2015-05-07 2015-05-05 34.005 183,887 -8,703 0.07% 6,253,136
2015-05-05 2015-04-30 34.498 192,590 +23,652 0.07% 6,643,999
2015-05-04 2015-04-29 32.527 168,938 +32,278 0.06% 5,495,017
2015-04-28 2015-04-24 33.020 136,660 -20,138 0.05% 4,512,467
2015-04-27 2015-04-23 33.512 156,798 -19,498 0.06% 5,254,691
2015-04-24 2015-04-22 33.512 176,296 +40,397 0.06% 5,908,118
2015-04-16 2015-04-14 34.005 135,899 -65,712 0.05% 4,621,289
2015-04-15 2015-04-13 33.512 201,611 -20,774 0.07% 6,756,486
2015-04-14 2015-04-10 34.005 222,385 +62,451 0.08% 7,562,273
2015-04-13 2015-04-09 32.527 159,934 -10,805 0.06% 5,202,146
2015-04-10 2015-04-08 32.527 170,739 -37,234 0.06% 5,553,598
2015-04-09 2015-04-02 32.034 207,973 +23,275 0.08% 6,662,206
2015-04-08 2015-04-01 31.048 184,698 -1,001 0.07% 5,734,566
2015-04-02 2015-03-31 29.570 185,699 -1,045 0.07% 5,491,090
2015-04-01 2015-03-30 29.570 186,744 +49,845 0.07% 5,521,991
2015-03-30 2015-03-26 29.570 136,899 -11,385 0.05% 4,048,082
2015-03-27 2015-03-25 30.063 148,284 -17,950 0.05% 4,457,814
2015-03-26 2015-03-24 30.556 166,234 -42,671 0.06% 5,079,364
2015-03-25 2015-03-23 30.063 208,905 -4,302 0.08% 6,280,243
2015-03-24 2015-03-20 26.613 213,207 -103,078 0.08% 5,674,048
2015-03-09 2015-03-05 27.599 316,285 +94,708 0.11% 8,728,998
2015-03-06 2015-03-04 26.613 221,577 +88,012 0.08% 5,896,797
2015-02-17 2015-02-13 25.627 133,565 -1,319 0.05% 3,422,897
2015-02-09 2015-02-05 27.106 134,884 -1,471 0.05% 3,656,124
2015-02-05 2015-02-03 27.599 136,355 -1,928 0.05% 3,763,196
2015-02-03 2015-01-30 26.120 138,283 -10,297 0.05% 3,611,956
2015-01-26 2015-01-22 27.599 148,580 -3,805 0.05% 4,100,588
2015-01-06 2015-01-02 27.106 152,385 -26,987 0.06% 4,130,501
2015-01-05 2014-12-31 27.106 179,372 -2,821 0.07% 4,862,002
2015-01-02 2014-12-29 27.106 182,193 +28,507 0.07% 4,938,467
2014-12-19 2014-12-17 29.077 153,686 -31,791 0.11% 4,468,730
2014-12-18 2014-12-16 28.091 185,477 +51,912 0.13% 5,210,300
2014-12-11 2014-12-09 26.613 133,565 -38,282 0.09% 3,554,547
2014-12-09 2014-12-05 25.134 171,847 +38,282 0.12% 4,319,266
2014-09-18 2014-09-16 17.003 133,565 -29,574 0.14% 2,270,960
2014-09-17 2014-09-15 17.742 163,139 -24,405 0.18% 2,894,397
2014-09-16 2014-09-12 21.685 187,544 -37,002 0.20% 4,066,808
2014-09-15 2014-09-11 22.177 224,546 +90,981 0.24% 4,979,843
2014-06-25 2014-06-23 14.539 133,565 -54,836 0.19% 1,941,836
2014-06-24 2014-06-20 14.046 188,401 -21,876 0.27% 2,646,219
2014-06-23 2014-06-19 11.877 210,277 +76,712 0.30% 2,497,506
2014-03-14 2014-03-12 14.785 133,565 +65,945 0.31% 1,974,748
2014-03-11 2014-03-07 15.278 67,620 +67,620 0.16% 1,033,082
2014-01-17 2014-01-15 19.467 0 -38,577
2014-01-16 2014-01-14 19.713 38,577 +38,577 0.09% 760,477
2014-01-10 2014-01-08 19.713 0 -84,141
2014-01-09 2014-01-07 21.438 84,141 +84,141 0.20% 1,803,826
2013-12-27 2013-12-20 13.553 0 -35,864
2013-12-23 2013-12-19 13.306 35,864 -96,056 0.08% 477,222
2013-12-20 2013-12-18 11.680 131,920 +131,920 0.31% 1,540,837
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top