History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-10-13 | 2025-10-09 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-10-10 | 2025-10-08 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-10-09 | 2025-10-06 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-10-08 | 2025-10-03 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-10-06 | 2025-10-02 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-10-03 | 2025-09-30 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-10-02 | 2025-09-29 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-30 | 2025-09-26 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-29 | 2025-09-25 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-26 | 2025-09-24 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-25 | 2025-09-23 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-24 | 2025-09-22 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-23 | 2025-09-19 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-22 | 2025-09-18 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-19 | 2025-09-17 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-18 | 2025-09-16 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-17 | 2025-09-15 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-16 | 2025-09-12 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-15 | 2025-09-11 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-12 | 2025-09-10 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-11 | 2025-09-09 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-10 | 2025-09-08 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-09 | 2025-09-05 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-08 | 2025-09-04 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-05 | 2025-09-03 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-04 | 2025-09-02 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-03 | 2025-09-01 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-02 | 2025-08-29 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-09-01 | 2025-08-28 | 0.340 | 189,994 | +0 | 0.03% | 64,598 |
| 2025-08-29 | 2025-08-27 | 0.345 | 189,994 | +0 | 0.03% | 65,548 |
| 2025-08-28 | 2025-08-26 | 0.350 | 189,994 | +0 | 0.03% | 66,498 |
| 2025-08-27 | 2025-08-25 | 0.355 | 189,994 | -4,000 | 0.03% | 67,448 |
| 2025-08-15 | 2025-08-13 | 0.340 | 193,994 | +4,000 | 0.03% | 65,958 |
| 2025-08-14 | 2025-08-12 | 0.335 | 189,994 | -4,000 | 0.03% | 63,648 |
| 2025-08-11 | 2025-08-07 | 0.320 | 193,994 | +12,000 | 0.03% | 62,078 |
| 2025-08-07 | 2025-08-05 | 0.335 | 181,994 | +80,000 | 0.03% | 60,968 |
| 2025-08-05 | 2025-08-01 | 0.350 | 101,994 | -84,000 | 0.02% | 35,698 |
| 2025-08-04 | 2025-07-31 | 0.360 | 185,994 | +4,000 | 0.03% | 66,958 |
| 2025-08-01 | 2025-07-30 | 0.360 | 181,994 | +12,000 | 0.03% | 65,518 |
| 2025-07-31 | 2025-07-29 | 0.365 | 169,994 | -16,000 | 0.03% | 62,048 |
| 2025-07-28 | 2025-07-24 | 0.385 | 185,994 | -850 | 0.03% | 71,608 |
| 2025-07-14 | 2025-07-10 | 0.385 | 186,844 | -4,000 | 0.03% | 71,935 |
| 2025-07-10 | 2025-07-08 | 0.400 | 190,844 | +84,000 | 0.03% | 76,338 |
| 2025-06-25 | 2025-06-23 | 0.415 | 106,844 | -60,000 | 0.02% | 44,340 |
| 2025-06-24 | 2025-06-20 | 0.420 | 166,844 | +60,000 | 0.03% | 70,074 |
| 2025-06-18 | 2025-06-16 | 0.500 | 106,844 | -8,000 | 0.02% | 53,422 |
| 2025-06-17 | 2025-06-13 | 0.420 | 114,844 | -60,000 | 0.02% | 48,234 |
| 2025-06-13 | 2025-06-11 | 0.455 | 174,844 | +56,000 | 0.03% | 79,554 |
| 2025-06-12 | 2025-06-10 | 0.380 | 118,844 | +12,000 | 0.02% | 45,161 |
| 2025-06-05 | 2025-06-03 | 0.460 | 106,844 | -32,000 | 0.02% | 49,148 |
| 2025-05-29 | 2025-05-27 | 0.390 | 138,844 | +20,000 | 0.02% | 54,149 |
| 2025-05-27 | 2025-05-23 | 0.445 | 118,844 | -32,000 | 0.02% | 52,886 |
| 2025-05-22 | 2025-05-20 | 0.390 | 150,844 | -4,000 | 0.02% | 58,829 |
| 2025-05-21 | 2025-05-19 | 0.420 | 154,844 | +48,000 | 0.02% | 65,034 |
| 2025-05-19 | 2025-05-15 | 0.495 | 106,844 | -4,000 | 0.02% | 52,888 |
| 2025-05-16 | 2025-05-14 | 0.470 | 110,844 | +4,000 | 0.02% | 52,097 |
| 2025-05-15 | 2025-05-13 | 0.400 | 106,844 | -20,000 | 0.02% | 42,738 |
| 2025-05-13 | 2025-05-09 | 0.355 | 126,844 | +20,000 | 0.02% | 45,030 |
| 2025-05-12 | 2025-05-08 | 0.385 | 106,844 | -24,000 | 0.02% | 41,135 |
| 2025-04-30 | 2025-04-28 | 0.415 | 130,844 | -12,000 | 0.02% | 54,300 |
| 2025-04-29 | 2025-04-25 | 0.410 | 142,844 | +16,000 | 0.02% | 58,566 |
| 2025-04-11 | 2025-04-09 | 0.355 | 126,844 | +20,000 | 0.02% | 45,030 |
| 2025-04-10 | 2025-04-08 | 0.365 | 106,844 | -72,000 | 0.02% | 38,998 |
| 2025-04-07 | 2025-04-02 | 0.440 | 178,844 | -4,000 | 0.03% | 78,691 |
| 2025-03-25 | 2025-03-21 | 0.475 | 182,844 | -4,000 | 0.03% | 86,851 |
| 2025-03-20 | 2025-03-18 | 0.450 | 186,844 | +80,000 | 0.03% | 84,080 |
| 2025-03-19 | 2025-03-17 | 0.470 | 106,844 | -12,000 | 0.02% | 50,217 |
| 2025-03-17 | 2025-03-13 | 0.475 | 118,844 | -52,000 | 0.02% | 56,451 |
| 2025-03-12 | 2025-03-10 | 0.470 | 170,844 | +64,000 | 0.03% | 80,297 |
| 2025-02-28 | 2025-02-26 | 0.450 | 106,844 | -44,000 | 0.02% | 48,080 |
| 2025-02-27 | 2025-02-25 | 0.455 | 150,844 | +44,000 | 0.02% | 68,634 |
| 2025-02-19 | 2025-02-17 | 0.520 | 106,844 | -16,000 | 0.02% | 55,559 |
| 2025-02-18 | 2025-02-14 | 0.495 | 122,844 | -4,000 | 0.02% | 60,808 |
| 2025-02-13 | 2025-02-11 | 0.500 | 126,844 | +4,000 | 0.02% | 63,422 |
| 2025-02-11 | 2025-02-07 | 0.500 | 122,844 | +16,000 | 0.02% | 61,422 |
| 2025-02-06 | 2025-02-04 | 0.550 | 106,844 | -4,000 | 0.02% | 58,764 |
| 2025-01-07 | 2025-01-03 | 0.500 | 110,844 | -8,000 | 0.02% | 55,422 |
| 2025-01-03 | 2024-12-31 | 0.500 | 118,844 | +8,000 | 0.02% | 59,422 |
| 2025-01-02 | 2024-12-27 | 0.520 | 110,844 | -20,000 | 0.02% | 57,639 |
| 2024-12-30 | 2024-12-24 | 0.490 | 130,844 | +20,000 | 0.02% | 64,114 |
| 2024-12-19 | 2024-12-17 | 0.550 | 110,844 | -8,000 | 0.02% | 60,964 |
| 2024-12-18 | 2024-12-16 | 0.560 | 118,844 | +8,000 | 0.02% | 66,553 |
| 2024-12-17 | 2024-12-13 | 0.610 | 110,844 | -20,000 | 0.02% | 67,615 |
| 2024-12-13 | 2024-12-11 | 0.590 | 130,844 | -32,000 | 0.02% | 77,198 |
| 2024-12-12 | 2024-12-10 | 0.630 | 162,844 | -28,000 | 0.03% | 102,592 |
| 2024-12-11 | 2024-12-09 | 0.630 | 190,844 | +76,000 | 0.03% | 120,232 |
| 2024-12-03 | 2024-11-29 | 0.550 | 114,844 | +8,000 | 0.02% | 63,164 |
| 2024-12-02 | 2024-11-28 | 0.540 | 106,844 | -8,000 | 0.02% | 57,696 |
| 2024-11-29 | 2024-11-27 | 0.540 | 114,844 | +4,000 | 0.02% | 62,016 |
| 2024-11-28 | 2024-11-26 | 0.550 | 110,844 | -8,000 | 0.02% | 60,964 |
| 2024-11-26 | 2024-11-22 | 0.590 | 118,844 | -4,000 | 0.02% | 70,118 |
| 2024-11-25 | 2024-11-21 | 0.620 | 122,844 | -4,000 | 0.02% | 76,163 |
| 2024-11-22 | 2024-11-20 | 0.640 | 126,844 | -64,000 | 0.02% | 81,180 |
| 2024-11-21 | 2024-11-19 | 0.650 | 190,844 | +48,000 | 0.03% | 124,049 |
| 2024-11-20 | 2024-11-18 | 0.640 | 142,844 | +4,000 | 0.02% | 91,420 |
| 2024-11-19 | 2024-11-15 | 0.630 | 138,844 | -60,000 | 0.02% | 87,472 |
| 2024-11-13 | 2024-11-11 | 0.465 | 198,844 | -32,000 | 0.03% | 92,462 |
| 2024-11-12 | 2024-11-08 | 0.450 | 230,844 | -8,000 | 0.04% | 103,880 |
| 2024-11-08 | 2024-11-06 | 0.500 | 238,844 | -8,000 | 0.04% | 119,422 |
| 2024-11-07 | 2024-11-05 | 0.510 | 246,844 | -20,000 | 0.04% | 125,890 |
| 2024-11-04 | 2024-10-31 | 0.580 | 266,844 | -12,000 | 0.04% | 154,770 |
| 2024-11-01 | 2024-10-30 | 0.600 | 278,844 | -4,000 | 0.04% | 167,306 |
| 2024-10-30 | 2024-10-28 | 0.620 | 282,844 | +8,000 | 0.04% | 175,363 |
| 2024-10-29 | 2024-10-25 | 0.620 | 274,844 | +56,000 | 0.04% | 170,403 |
| 2024-10-28 | 2024-10-24 | 0.630 | 218,844 | -24,000 | 0.03% | 137,872 |
| 2024-10-24 | 2024-10-22 | 0.580 | 242,844 | +16,000 | 0.04% | 140,850 |
| 2024-10-23 | 2024-10-21 | 0.620 | 226,844 | +4,000 | 0.04% | 140,643 |
| 2024-10-17 | 2024-10-15 | 0.670 | 222,844 | -4,000 | 0.03% | 149,305 |
| 2024-10-16 | 2024-10-14 | 0.620 | 226,844 | +4,000 | 0.04% | 140,643 |
| 2024-10-10 | 2024-10-08 | 0.700 | 222,844 | -4,000 | 0.03% | 155,991 |
| 2024-10-08 | 2024-10-04 | 0.740 | 226,844 | +4,000 | 0.04% | 167,865 |
| 2024-09-19 | 2024-09-16 | 0.410 | 222,844 | -4,000 | 0.03% | 91,366 |
| 2024-09-17 | 2024-09-13 | 0.390 | 226,844 | -4,000 | 0.04% | 88,469 |
| 2024-09-13 | 2024-09-11 | 0.375 | 230,844 | +4,000 | 0.04% | 86,566 |
| 2024-09-12 | 2024-09-10 | 0.375 | 226,844 | -8,000 | 0.04% | 85,066 |
| 2024-09-10 | 2024-09-05 | 0.385 | 234,844 | +12,000 | 0.04% | 90,415 |
| 2024-09-03 | 2024-08-30 | 0.380 | 222,844 | -4,000 | 0.03% | 84,681 |
| 2024-09-02 | 2024-08-29 | 0.375 | 226,844 | +4,000 | 0.04% | 85,066 |
| 2024-08-30 | 2024-08-28 | 0.355 | 222,844 | -4,000 | 0.03% | 79,110 |
| 2024-08-29 | 2024-08-27 | 0.355 | 226,844 | -4,000 | 0.04% | 80,530 |
| 2024-08-27 | 2024-08-23 | 0.390 | 230,844 | -28,000 | 0.04% | 90,029 |
| 2024-08-26 | 2024-08-22 | 0.390 | 258,844 | -4,000 | 0.04% | 100,949 |
| 2024-08-21 | 2024-08-19 | 0.415 | 262,844 | +8,000 | 0.04% | 109,080 |
| 2024-08-20 | 2024-08-16 | 0.415 | 254,844 | -8,000 | 0.04% | 105,760 |
| 2024-08-19 | 2024-08-15 | 0.420 | 262,844 | +4,000 | 0.04% | 110,394 |
| 2024-08-16 | 2024-08-14 | 0.425 | 258,844 | -8,000 | 0.04% | 110,009 |
| 2024-08-14 | 2024-08-12 | 0.440 | 266,844 | +20,000 | 0.04% | 117,411 |
| 2024-08-13 | 2024-08-09 | 0.445 | 246,844 | -4,000 | 0.04% | 109,846 |
| 2024-08-12 | 2024-08-08 | 0.460 | 250,844 | -56,000 | 0.04% | 115,388 |
| 2024-08-09 | 2024-08-07 | 0.480 | 306,844 | +56,000 | 0.05% | 147,285 |
| 2024-08-08 | 2024-08-06 | 0.480 | 250,844 | -24,000 | 0.04% | 120,405 |
| 2024-07-31 | 2024-07-29 | 0.470 | 274,844 | -4,000 | 0.04% | 129,177 |
| 2024-07-25 | 2024-07-23 | 0.470 | 278,844 | +16,000 | 0.04% | 131,057 |
| 2024-07-24 | 2024-07-22 | 0.485 | 262,844 | -4,000 | 0.04% | 127,479 |
| 2024-07-23 | 2024-07-19 | 0.470 | 266,844 | -20,000 | 0.04% | 125,417 |
| 2024-07-22 | 2024-07-18 | 0.485 | 286,844 | -4,000 | 0.05% | 139,119 |
| 2024-07-19 | 2024-07-17 | 0.455 | 290,844 | -8,000 | 0.05% | 132,334 |
| 2024-07-17 | 2024-07-15 | 0.475 | 298,844 | -4,000 | 0.05% | 141,951 |
| 2024-07-15 | 2024-07-11 | 0.455 | 302,844 | +4,000 | 0.05% | 137,794 |
| 2024-07-12 | 2024-07-10 | 0.465 | 298,844 | -4,000 | 0.05% | 138,962 |
| 2024-07-11 | 2024-07-09 | 0.470 | 302,844 | +24,000 | 0.05% | 142,337 |
| 2024-07-09 | 2024-07-05 | 0.470 | 278,844 | +8,000 | 0.04% | 131,057 |
| 2024-07-08 | 2024-07-04 | 0.485 | 270,844 | -4,000 | 0.04% | 131,359 |
| 2024-07-02 | 2024-06-27 | 0.445 | 274,844 | -8,000 | 0.04% | 122,306 |
| 2024-06-27 | 2024-06-25 | 0.400 | 282,844 | +20,000 | 0.04% | 113,138 |
| 2024-06-26 | 2024-06-24 | 0.415 | 262,844 | +4,000 | 0.04% | 109,080 |
| 2024-06-25 | 2024-06-21 | 0.405 | 258,844 | +8,000 | 0.04% | 104,832 |
| 2024-06-24 | 2024-06-20 | 0.420 | 250,844 | -4,000 | 0.04% | 105,354 |
| 2024-06-21 | 2024-06-19 | 0.445 | 254,844 | -20,000 | 0.04% | 113,406 |
| 2024-06-20 | 2024-06-18 | 0.450 | 274,844 | +16,000 | 0.04% | 123,680 |
| 2024-06-18 | 2024-06-14 | 0.480 | 258,844 | -20,000 | 0.04% | 124,245 |
| 2024-06-11 | 2024-06-06 | 0.475 | 278,844 | -4,000 | 0.04% | 132,451 |
| 2024-06-06 | 2024-06-04 | 0.485 | 282,844 | -4,000 | 0.04% | 137,179 |
| 2024-06-05 | 2024-06-03 | 0.460 | 286,844 | +20,000 | 0.05% | 131,948 |
| 2024-06-04 | 2024-05-31 | 0.460 | 266,844 | -24,000 | 0.04% | 122,748 |
| 2024-05-30 | 2024-05-28 | 0.450 | 290,844 | +8,000 | 0.05% | 130,880 |
| 2024-05-27 | 2024-05-23 | 0.460 | 282,844 | -8,000 | 0.04% | 130,108 |
| 2024-05-24 | 2024-05-22 | 0.455 | 290,844 | +8,000 | 0.05% | 132,334 |
| 2024-05-23 | 2024-05-21 | 0.455 | 282,844 | +8,000 | 0.04% | 128,694 |
| 2024-05-21 | 2024-05-17 | 0.465 | 274,844 | +4,000 | 0.04% | 127,802 |
| 2024-05-20 | 2024-05-16 | 0.475 | 270,844 | -32,000 | 0.04% | 128,651 |
| 2024-05-17 | 2024-05-14 | 0.460 | 302,844 | +8,000 | 0.05% | 139,308 |
| 2024-05-16 | 2024-05-13 | 0.460 | 294,844 | +8,000 | 0.05% | 135,628 |
| 2024-05-13 | 2024-05-09 | 0.480 | 286,844 | -8,000 | 0.05% | 137,685 |
| 2024-05-07 | 2024-05-03 | 0.465 | 294,844 | +8,000 | 0.05% | 137,102 |
| 2024-05-06 | 2024-05-02 | 0.470 | 286,844 | -12,000 | 0.05% | 134,817 |
| 2024-04-30 | 2024-04-26 | 0.425 | 298,844 | +12,000 | 0.05% | 127,009 |
| 2024-04-26 | 2024-04-24 | 0.430 | 286,844 | -16,000 | 0.05% | 123,343 |
| 2024-04-23 | 2024-04-19 | 0.425 | 302,844 | -8,000 | 0.05% | 128,709 |
| 2024-04-19 | 2024-04-17 | 0.440 | 310,844 | +12,000 | 0.05% | 136,771 |
| 2024-04-18 | 2024-04-16 | 0.440 | 298,844 | -28,000 | 0.05% | 131,491 |
| 2024-04-16 | 2024-04-12 | 0.455 | 326,844 | +24,000 | 0.05% | 148,714 |
| 2024-04-15 | 2024-04-11 | 0.460 | 302,844 | -36,000 | 0.05% | 139,308 |
| 2024-04-10 | 2024-04-08 | 0.485 | 338,844 | -4,000 | 0.05% | 164,339 |
| 2024-04-05 | 2024-04-02 | 0.490 | 342,844 | -4,000 | 0.05% | 167,994 |
| 2024-04-03 | 2024-03-28 | 0.490 | 346,844 | -24,000 | 0.05% | 169,954 |
| 2024-04-02 | 2024-03-27 | 0.495 | 370,844 | -4,000 | 0.06% | 183,568 |
| 2024-03-26 | 2024-03-22 | 0.465 | 374,844 | -4,000 | 0.06% | 174,302 |
| 2024-03-15 | 2024-03-13 | 0.495 | 378,844 | -4,000 | 0.06% | 187,528 |
| 2024-03-12 | 2024-03-08 | 0.510 | 382,844 | +20,000 | 0.06% | 195,250 |
| 2024-03-08 | 2024-03-06 | 0.540 | 362,844 | -4,000 | 0.06% | 195,936 |
| 2024-03-06 | 2024-03-04 | 0.550 | 366,844 | +52,000 | 0.06% | 201,764 |
| 2024-02-27 | 2024-02-23 | 0.630 | 314,844 | -4,000 | 0.05% | 198,352 |
| 2024-02-26 | 2024-02-22 | 0.630 | 318,844 | -4,000 | 0.05% | 200,872 |
| 2024-02-08 | 2024-02-06 | 0.650 | 322,844 | -56,000 | 0.05% | 209,849 |
| 2024-01-31 | 2024-01-29 | 0.620 | 378,844 | -4,000 | 0.06% | 234,883 |
| 2024-01-30 | 2024-01-26 | 0.620 | 382,844 | -4,000 | 0.06% | 237,363 |
| 2024-01-17 | 2024-01-15 | 0.680 | 386,844 | +32,000 | 0.06% | 263,054 |
| 2024-01-16 | 2024-01-12 | 0.680 | 354,844 | -4,000 | 0.06% | 241,294 |
| 2024-01-12 | 2024-01-10 | 0.680 | 358,844 | +39,600 | 0.06% | 244,014 |
| 2024-01-11 | 2024-01-09 | 0.700 | 319,244 | -44,000 | 0.05% | 223,471 |
| 2024-01-10 | 2024-01-08 | 0.720 | 363,244 | -4,000 | 0.06% | 261,536 |
| 2024-01-09 | 2024-01-05 | 0.700 | 367,244 | -4,000 | 0.06% | 257,071 |
| 2024-01-08 | 2024-01-04 | 0.710 | 371,244 | +28,000 | 0.06% | 263,583 |
| 2024-01-05 | 2024-01-03 | 0.700 | 343,244 | +4,000 | 0.05% | 240,271 |
| 2024-01-04 | 2024-01-02 | 0.680 | 339,244 | -67,300 | 0.05% | 230,686 |
| 2024-01-03 | 2023-12-29 | 0.630 | 406,544 | -8,000 | 0.06% | 256,123 |
| 2024-01-02 | 2023-12-28 | 0.580 | 414,544 | -8,000 | 0.07% | 240,436 |
| 2023-12-29 | 2023-12-27 | 0.580 | 422,544 | -12,000 | 0.07% | 245,076 |
| 2023-12-28 | 2023-12-22 | 0.590 | 434,544 | -12,000 | 0.07% | 256,381 |
| 2023-12-27 | 2023-12-21 | 0.590 | 446,544 | -4,000 | 0.07% | 263,461 |
| 2023-12-21 | 2023-12-19 | 0.580 | 450,544 | +98,550 | 0.07% | 261,316 |
| 2023-12-19 | 2023-12-15 | 0.495 | 351,994 | -5,600 | 0.06% | 174,237 |
| 2023-12-18 | 2023-12-14 | 0.485 | 357,594 | -1,900 | 0.06% | 173,433 |
| 2023-12-15 | 2023-12-13 | 0.470 | 359,494 | -91,763 | 0.06% | 168,962 |
| 2023-12-14 | 2023-12-12 | 0.475 | 451,257 | -1,950 | 0.07% | 214,347 |
| 2023-12-13 | 2023-12-11 | 0.475 | 453,207 | -1,900 | 0.07% | 215,273 |
| 2023-12-12 | 2023-12-08 | 0.480 | 455,107 | -1,950 | 0.07% | 218,451 |
| 2023-12-11 | 2023-12-07 | 0.485 | 457,057 | -1,900 | 0.07% | 221,673 |
| 2023-12-08 | 2023-12-06 | 0.490 | 458,957 | -1,900 | 0.07% | 224,889 |
| 2023-12-05 | 2023-12-01 | 0.550 | 460,857 | -1,851 | 0.07% | 253,471 |
| 2023-12-04 | 2023-11-30 | 0.550 | 462,708 | -2,300 | 0.07% | 254,489 |
| 2023-12-01 | 2023-11-29 | 0.550 | 465,008 | -10,750 | 0.07% | 255,754 |
| 2023-11-29 | 2023-11-27 | 0.550 | 475,758 | +400 | 0.07% | 261,667 |
| 2023-11-27 | 2023-11-23 | 0.550 | 475,358 | +400 | 0.07% | 261,447 |
| 2023-11-21 | 2023-11-17 | 0.550 | 474,958 | -4,950 | 0.07% | 261,227 |
| 2023-11-20 | 2023-11-16 | 0.550 | 479,908 | -5,050 | 0.08% | 263,949 |
| 2023-11-17 | 2023-11-15 | 0.550 | 484,958 | +550 | 0.08% | 266,727 |
| 2023-11-16 | 2023-11-14 | 0.650 | 484,408 | +450 | 0.08% | 314,865 |
| 2023-11-14 | 2023-11-10 | 0.750 | 483,958 | -5,300 | 0.08% | 362,968 |
| 2023-11-13 | 2023-11-09 | 0.750 | 489,258 | -5,350 | 0.08% | 366,943 |
| 2023-11-10 | 2023-11-08 | 0.750 | 494,608 | -5,350 | 0.08% | 370,956 |
| 2023-11-09 | 2023-11-07 | 0.750 | 499,958 | -5,400 | 0.08% | 374,968 |
| 2023-11-07 | 2023-11-03 | 0.600 | 505,358 | +600 | 0.08% | 303,215 |
| 2023-11-03 | 2023-11-01 | 0.650 | 504,758 | +550 | 0.08% | 328,093 |
| 2023-11-02 | 2023-10-31 | 0.650 | 504,208 | -46,550 | 0.08% | 327,735 |
| 2023-10-27 | 2023-10-25 | 0.900 | 550,758 | -9,150 | 0.09% | 495,682 |
| 2023-10-10 | 2023-10-06 | 1.000 | 559,908 | -7,650 | 0.11% | 559,908 |
| 2023-10-06 | 2023-10-04 | 0.950 | 567,558 | +13,250 | 0.11% | 539,180 |
| 2023-10-05 | 2023-10-03 | 1.100 | 554,308 | +3,450 | 0.10% | 609,739 |
| 2023-10-03 | 2023-09-28 | 1.350 | 550,858 | -600 | 0.10% | 743,658 |
| 2023-09-28 | 2023-09-26 | 1.500 | 551,458 | +1,500 | 0.10% | 827,187 |
| 2023-09-25 | 2023-09-21 | 1.550 | 549,958 | -800 | 0.10% | 852,435 |
| 2023-09-22 | 2023-09-20 | 1.750 | 550,758 | -50 | 0.10% | 963,826 |
| 2023-09-21 | 2023-09-19 | 1.800 | 550,808 | +6,100 | 0.10% | 991,454 |
| 2023-09-18 | 2023-09-14 | 2.000 | 544,708 | -1,100 | 0.10% | 1,089,416 |
| 2023-09-15 | 2023-09-13 | 2.100 | 545,808 | +12,850 | 0.10% | 1,146,197 |
| 2023-09-13 | 2023-09-11 | 2.000 | 532,958 | -649 | 0.10% | 1,065,916 |
| 2023-09-12 | 2023-09-07 | 1.900 | 533,607 | -450 | 0.10% | 1,013,853 |
| 2023-09-11 | 2023-09-06 | 1.900 | 534,057 | -850 | 0.10% | 1,014,708 |
| 2023-09-07 | 2023-09-05 | 1.800 | 534,907 | -31,300 | 0.10% | 962,833 |
| 2023-08-31 | 2023-08-29 | 1.850 | 566,207 | -600 | 0.11% | 1,047,483 |
| 2023-08-30 | 2023-08-28 | 1.850 | 566,807 | +3,400 | 0.11% | 1,048,593 |
| 2023-08-29 | 2023-08-25 | 1.750 | 563,407 | +3,700 | 0.11% | 985,962 |
| 2023-08-28 | 2023-08-24 | 1.750 | 559,707 | -700 | 0.11% | 979,487 |
| 2023-08-25 | 2023-08-23 | 1.700 | 560,407 | +1,050 | 0.11% | 952,692 |
| 2023-08-24 | 2023-08-22 | 1.700 | 559,357 | -1,050 | 0.11% | 950,907 |
| 2023-08-23 | 2023-08-21 | 1.700 | 560,407 | -1,150 | 0.11% | 952,692 |
| 2023-08-22 | 2023-08-18 | 1.700 | 561,557 | -1,200 | 0.11% | 954,647 |
| 2023-08-18 | 2023-08-16 | 1.750 | 562,757 | -1,100 | 0.11% | 984,825 |
| 2023-08-16 | 2023-08-14 | 1.800 | 563,857 | +2,900 | 0.11% | 1,014,943 |
| 2023-08-11 | 2023-08-09 | 1.750 | 560,957 | -1,150 | 0.11% | 981,675 |
| 2023-08-10 | 2023-08-08 | 1.850 | 562,107 | -1,100 | 0.11% | 1,039,898 |
| 2023-08-09 | 2023-08-07 | 1.850 | 563,207 | -1,050 | 0.11% | 1,041,933 |
| 2023-08-04 | 2023-08-02 | 1.950 | 564,257 | -700 | 0.11% | 1,100,301 |
| 2023-08-03 | 2023-08-01 | 2.050 | 564,957 | -10,100 | 0.11% | 1,158,162 |
| 2023-08-02 | 2023-07-31 | 2.000 | 575,057 | -4,050 | 0.11% | 1,150,114 |
| 2023-07-31 | 2023-07-27 | 1.750 | 579,107 | -2,400 | 0.11% | 1,013,437 |
| 2023-07-25 | 2023-07-21 | 2.150 | 581,507 | -2,600 | 0.11% | 1,250,240 |
| 2023-07-24 | 2023-07-20 | 2.150 | 584,107 | -2,400 | 0.11% | 1,255,830 |
| 2023-07-21 | 2023-07-19 | 2.150 | 586,507 | -5,850 | 0.11% | 1,260,990 |
| 2023-07-20 | 2023-07-18 | 2.150 | 592,357 | -3,674 | 0.11% | 1,273,568 |
| 2023-07-18 | 2023-07-13 | 2.300 | 596,031 | -850 | 0.11% | 1,370,871 |
| 2023-07-14 | 2023-07-12 | 2.350 | 596,881 | -4,450 | 0.11% | 1,402,670 |
| 2023-07-13 | 2023-07-11 | 2.450 | 601,331 | -1,900 | 0.11% | 1,473,261 |
| 2023-07-12 | 2023-07-10 | 2.450 | 603,231 | -8,400 | 0.11% | 1,477,916 |
| 2023-07-11 | 2023-07-07 | 2.400 | 611,631 | -32,500 | 0.12% | 1,467,914 |
| 2023-07-10 | 2023-07-06 | 2.450 | 644,131 | -22,100 | 0.12% | 1,578,121 |
| 2023-07-06 | 2023-07-04 | 2.650 | 666,231 | +6,000 | 0.13% | 1,765,512 |
| 2023-07-05 | 2023-07-03 | 2.600 | 660,231 | +21,550 | 0.12% | 1,716,601 |
| 2023-07-04 | 2023-06-30 | 2.550 | 638,681 | +4,850 | 0.12% | 1,628,637 |
| 2023-07-03 | 2023-06-29 | 2.500 | 633,831 | +3,300 | 0.12% | 1,584,578 |
| 2023-06-30 | 2023-06-28 | 2.550 | 630,531 | +700 | 0.12% | 1,607,854 |
| 2023-06-29 | 2023-06-27 | 2.650 | 629,831 | +8,700 | 0.12% | 1,669,052 |
| 2023-06-28 | 2023-06-26 | 2.600 | 621,131 | +1,150 | 0.12% | 1,614,941 |
| 2023-06-27 | 2023-06-23 | 2.650 | 619,981 | +400 | 0.12% | 1,642,950 |
| 2023-06-26 | 2023-06-21 | 2.700 | 619,581 | +5,600 | 0.12% | 1,672,869 |
| 2023-06-23 | 2023-06-20 | 2.900 | 613,981 | -950 | 0.12% | 1,780,545 |
| 2023-06-21 | 2023-06-19 | 3.000 | 614,931 | +9,050 | 0.12% | 1,844,793 |
| 2023-06-20 | 2023-06-16 | 3.150 | 605,881 | -3,550 | 0.11% | 1,908,525 |
| 2023-06-16 | 2023-06-14 | 3.150 | 609,431 | +150 | 0.11% | 1,919,708 |
| 2023-06-15 | 2023-06-13 | 3.250 | 609,281 | -12,650 | 0.11% | 1,980,163 |
| 2023-06-13 | 2023-06-09 | 3.400 | 621,931 | +150 | 0.12% | 2,114,565 |
| 2023-06-12 | 2023-06-08 | 3.450 | 621,781 | +800 | 0.12% | 2,145,144 |
| 2023-06-09 | 2023-06-07 | 3.550 | 620,981 | +6,150 | 0.12% | 2,204,483 |
| 2023-06-07 | 2023-06-05 | 3.450 | 614,831 | +1,450 | 0.12% | 2,121,167 |
| 2023-06-06 | 2023-06-02 | 3.550 | 613,381 | +2,550 | 0.12% | 2,177,503 |
| 2023-06-05 | 2023-06-01 | 3.500 | 610,831 | +300 | 0.12% | 2,137,908 |
| 2023-06-02 | 2023-05-31 | 3.500 | 610,531 | +9,350 | 0.12% | 2,136,858 |
| 2023-06-01 | 2023-05-30 | 3.600 | 601,181 | +2,250 | 0.11% | 2,164,252 |
| 2023-05-31 | 2023-05-29 | 3.500 | 598,931 | +11,750 | 0.11% | 2,096,258 |
| 2023-05-30 | 2023-05-25 | 3.600 | 587,181 | +100 | 0.11% | 2,113,852 |
| 2023-05-29 | 2023-05-24 | 3.650 | 587,081 | +36,300 | 0.11% | 2,142,846 |
| 2023-05-25 | 2023-05-23 | 4.000 | 550,781 | +5,300 | 0.10% | 2,203,124 |
| 2023-05-24 | 2023-05-22 | 4.100 | 545,481 | -13,050 | 0.10% | 2,236,472 |
| 2023-05-23 | 2023-05-19 | 4.350 | 558,531 | +150 | 0.11% | 2,429,610 |
| 2023-05-19 | 2023-05-17 | 4.500 | 558,381 | -750 | 0.11% | 2,512,714 |
| 2023-05-18 | 2023-05-16 | 4.500 | 559,131 | +550 | 0.11% | 2,516,089 |
| 2023-05-17 | 2023-05-15 | 4.500 | 558,581 | -450 | 0.11% | 2,513,614 |
| 2023-05-16 | 2023-05-12 | 4.500 | 559,031 | -100 | 0.11% | 2,515,639 |
| 2023-05-15 | 2023-05-11 | 4.450 | 559,131 | +10,300 | 0.11% | 2,488,133 |
| 2023-05-12 | 2023-05-10 | 4.550 | 548,831 | -850 | 0.10% | 2,497,181 |
| 2023-05-11 | 2023-05-09 | 4.550 | 549,681 | -1,900 | 0.10% | 2,501,049 |
| 2023-05-10 | 2023-05-08 | 4.600 | 551,581 | -5,500 | 0.10% | 2,537,273 |
| 2023-05-09 | 2023-05-05 | 4.700 | 557,081 | -2,250 | 0.10% | 2,618,281 |
| 2023-05-08 | 2023-05-04 | 4.800 | 559,331 | -14,350 | 0.11% | 2,684,789 |
| 2023-05-05 | 2023-05-03 | 4.950 | 573,681 | -8,050 | 0.11% | 2,839,721 |
| 2023-05-04 | 2023-05-02 | 5.050 | 581,731 | +2,650 | 0.11% | 2,937,742 |
| 2023-05-03 | 2023-04-28 | 5.050 | 579,081 | -7,782 | 0.11% | 2,924,359 |
| 2023-05-02 | 2023-04-27 | 5.150 | 586,863 | -4,319 | 0.11% | 3,022,344 |
| 2023-04-26 | 2023-04-24 | 5.450 | 591,182 | -1,300 | 0.11% | 3,221,942 |
| 2023-04-25 | 2023-04-21 | 5.400 | 592,482 | -4,700 | 0.11% | 3,199,403 |
| 2023-04-24 | 2023-04-20 | 5.450 | 597,182 | -450 | 0.11% | 3,254,642 |
| 2023-04-21 | 2023-04-19 | 5.500 | 597,632 | -10,200 | 0.11% | 3,286,976 |
| 2023-04-20 | 2023-04-18 | 5.450 | 607,832 | +450 | 0.11% | 3,312,684 |
| 2023-04-19 | 2023-04-17 | 5.650 | 607,382 | +750 | 0.11% | 3,431,708 |
| 2023-04-18 | 2023-04-14 | 5.800 | 606,632 | -50 | 0.11% | 3,518,466 |
| 2023-04-17 | 2023-04-13 | 6.000 | 606,682 | +2,150 | 0.11% | 3,640,092 |
| 2023-04-12 | 2023-04-06 | 5.750 | 604,532 | -1,100 | 0.11% | 3,476,059 |
| 2023-04-11 | 2023-04-04 | 5.800 | 605,632 | +12,450 | 0.11% | 3,512,666 |
| 2023-04-06 | 2023-04-03 | 5.750 | 593,182 | +10,650 | 0.11% | 3,410,796 |
| 2023-04-04 | 2023-03-31 | 5.550 | 582,532 | +11,350 | 0.11% | 3,233,053 |
| 2023-04-03 | 2023-03-30 | 5.450 | 571,182 | +10,200 | 0.11% | 3,112,942 |
| 2023-03-31 | 2023-03-29 | 5.300 | 560,982 | +200 | 0.11% | 2,973,205 |
| 2023-03-30 | 2023-03-28 | 5.300 | 560,782 | +1,350 | 0.11% | 2,972,145 |
| 2023-03-29 | 2023-03-27 | 5.500 | 559,432 | -1,150 | 0.11% | 3,076,876 |
| 2023-03-28 | 2023-03-24 | 5.600 | 560,582 | -900 | 0.11% | 3,139,259 |
| 2023-03-27 | 2023-03-23 | 5.800 | 561,482 | -200 | 0.11% | 3,256,596 |
| 2023-03-24 | 2023-03-22 | 6.000 | 561,682 | +300 | 0.11% | 3,370,092 |
| 2023-03-23 | 2023-03-21 | 6.100 | 561,382 | +12,400 | 0.11% | 3,424,430 |
| 2023-03-22 | 2023-03-20 | 5.950 | 548,982 | -1,000 | 0.10% | 3,266,443 |
| 2023-03-21 | 2023-03-17 | 6.000 | 549,982 | +1,000 | 0.10% | 3,299,892 |
| 2023-03-20 | 2023-03-16 | 6.000 | 548,982 | +18,450 | 0.10% | 3,293,892 |
| 2023-03-17 | 2023-03-15 | 5.950 | 530,532 | +6,500 | 0.10% | 3,156,665 |
| 2023-03-15 | 2023-03-13 | 5.600 | 524,032 | +650 | 0.10% | 2,934,579 |
| 2023-03-14 | 2023-03-10 | 5.550 | 523,382 | -10,100 | 0.10% | 2,904,770 |
| 2023-03-13 | 2023-03-09 | 5.600 | 533,482 | -300 | 0.10% | 2,987,499 |
| 2023-03-10 | 2023-03-08 | 5.650 | 533,782 | -400 | 0.10% | 3,015,868 |
| 2023-03-09 | 2023-03-07 | 5.800 | 534,182 | -4,800 | 0.10% | 3,098,256 |
| 2023-03-08 | 2023-03-06 | 6.000 | 538,982 | +5,800 | 0.10% | 3,233,892 |
| 2023-03-07 | 2023-03-03 | 6.100 | 533,182 | -6,250 | 0.10% | 3,252,410 |
| 2023-03-06 | 2023-03-02 | 6.050 | 539,432 | -3,050 | 0.10% | 3,263,564 |
| 2023-03-02 | 2023-02-28 | 6.100 | 542,482 | +1,000 | 0.10% | 3,309,140 |
| 2023-03-01 | 2023-02-27 | 6.200 | 541,482 | +5,500 | 0.10% | 3,357,188 |
| 2023-02-28 | 2023-02-24 | 6.200 | 535,982 | -550 | 0.10% | 3,323,088 |
| 2023-02-27 | 2023-02-23 | 6.250 | 536,532 | -1,850 | 0.10% | 3,353,325 |
| 2023-02-24 | 2023-02-22 | 6.100 | 538,382 | +2,450 | 0.10% | 3,284,130 |
| 2023-02-23 | 2023-02-21 | 6.100 | 535,932 | -1,400 | 0.10% | 3,269,185 |
| 2023-02-22 | 2023-02-20 | 6.000 | 537,332 | +4,500 | 0.10% | 3,223,992 |
| 2023-02-21 | 2023-02-17 | 6.000 | 532,832 | -1,500 | 0.10% | 3,196,992 |
| 2023-02-20 | 2023-02-16 | 5.950 | 534,332 | +1,400 | 0.10% | 3,179,275 |
| 2023-02-17 | 2023-02-15 | 5.950 | 532,932 | -100 | 0.10% | 3,170,945 |
| 2023-02-16 | 2023-02-14 | 6.000 | 533,032 | -400 | 0.10% | 3,198,192 |
| 2023-02-15 | 2023-02-13 | 6.000 | 533,432 | -150 | 0.10% | 3,200,592 |
| 2023-02-13 | 2023-02-09 | 6.000 | 533,582 | -200 | 0.10% | 3,201,492 |
| 2023-02-10 | 2023-02-08 | 5.900 | 533,782 | -2,200 | 0.10% | 3,149,314 |
| 2023-02-09 | 2023-02-07 | 5.850 | 535,982 | -3,850 | 0.10% | 3,135,495 |
| 2023-02-08 | 2023-02-06 | 5.700 | 539,832 | +4,300 | 0.10% | 3,077,042 |
| 2023-02-06 | 2023-02-02 | 5.850 | 535,532 | -1,400 | 0.10% | 3,132,862 |
| 2023-02-03 | 2023-02-01 | 5.750 | 536,932 | +1,350 | 0.10% | 3,087,359 |
| 2023-02-02 | 2023-01-31 | 5.800 | 535,582 | +10,600 | 0.10% | 3,106,376 |
| 2023-02-01 | 2023-01-30 | 5.850 | 524,982 | +150 | 0.10% | 3,071,145 |
| 2023-01-31 | 2023-01-27 | 5.800 | 524,832 | -2,650 | 0.10% | 3,044,026 |
| 2023-01-30 | 2023-01-26 | 5.750 | 527,482 | -950 | 0.10% | 3,033,021 |
| 2023-01-27 | 2023-01-20 | 5.750 | 528,432 | +11,000 | 0.10% | 3,038,484 |
| 2023-01-26 | 2023-01-19 | 5.650 | 517,432 | +7,100 | 0.10% | 2,923,491 |
| 2023-01-20 | 2023-01-18 | 5.650 | 510,332 | +12,800 | 0.10% | 2,883,376 |
| 2023-01-19 | 2023-01-17 | 5.550 | 497,532 | +12,000 | 0.09% | 2,761,303 |
| 2023-01-18 | 2023-01-16 | 5.550 | 485,532 | +6,100 | 0.09% | 2,694,703 |
| 2023-01-17 | 2023-01-13 | 5.450 | 479,432 | -13,800 | 0.09% | 2,612,904 |
| 2023-01-16 | 2023-01-12 | 5.550 | 493,232 | -85,300 | 0.09% | 2,737,438 |
| 2023-01-13 | 2023-01-11 | 5.650 | 578,532 | -3,450 | 0.11% | 3,268,706 |
| 2023-01-12 | 2023-01-10 | 5.550 | 581,982 | -3,300 | 0.11% | 3,230,000 |
| 2023-01-11 | 2023-01-09 | 5.600 | 585,282 | +4,350 | 0.11% | 3,277,579 |
| 2023-01-10 | 2023-01-06 | 5.400 | 580,932 | +16,000 | 0.11% | 3,137,033 |
| 2023-01-09 | 2023-01-05 | 5.400 | 564,932 | -1,200 | 0.11% | 3,050,633 |
| 2023-01-06 | 2023-01-04 | 5.400 | 566,132 | +9,900 | 0.11% | 3,057,113 |
| 2023-01-05 | 2023-01-03 | 5.350 | 556,232 | +12,450 | 0.10% | 2,975,841 |
| 2023-01-04 | 2022-12-30 | 5.300 | 543,782 | +1,950 | 0.10% | 2,882,045 |
| 2023-01-03 | 2022-12-29 | 5.250 | 541,832 | -11,850 | 0.10% | 2,844,618 |
| 2022-12-28 | 2022-12-22 | 5.350 | 553,682 | -1,200 | 0.10% | 2,962,199 |
| 2022-12-22 | 2022-12-20 | 5.300 | 554,882 | -3,150 | 0.10% | 2,940,875 |
| 2022-12-21 | 2022-12-19 | 5.300 | 558,032 | -5,850 | 0.11% | 2,957,570 |
| 2022-12-20 | 2022-12-16 | 5.350 | 563,882 | -900 | 0.11% | 3,016,769 |
| 2022-12-19 | 2022-12-15 | 5.250 | 564,782 | +8,450 | 0.11% | 2,965,105 |
| 2022-12-16 | 2022-12-14 | 5.250 | 556,332 | -2,900 | 0.10% | 2,920,743 |
| 2022-12-15 | 2022-12-13 | 5.300 | 559,232 | +29,350 | 0.11% | 2,963,930 |
| 2022-12-14 | 2022-12-12 | 5.350 | 529,882 | +10,650 | 0.10% | 2,834,869 |
| 2022-12-13 | 2022-12-09 | 5.200 | 519,232 | -1,000 | 0.10% | 2,700,006 |
| 2022-12-12 | 2022-12-08 | 5.200 | 520,232 | +1,500 | 0.10% | 2,705,206 |
| 2022-12-09 | 2022-12-07 | 5.200 | 518,732 | +13,000 | 0.10% | 2,697,406 |
| 2022-12-08 | 2022-12-06 | 5.100 | 505,732 | -2,700 | 0.10% | 2,579,233 |
| 2022-12-07 | 2022-12-05 | 5.100 | 508,432 | -21,150 | 0.10% | 2,593,003 |
| 2022-12-06 | 2022-12-02 | 5.100 | 529,582 | +4,650 | 0.10% | 2,700,868 |
| 2022-12-05 | 2022-12-01 | 5.100 | 524,932 | -9,950 | 0.10% | 2,677,153 |
| 2022-12-02 | 2022-11-30 | 5.100 | 534,882 | -14,200 | 0.10% | 2,727,898 |
| 2022-12-01 | 2022-11-29 | 5.200 | 549,082 | -2,400 | 0.10% | 2,855,226 |
| 2022-11-30 | 2022-11-28 | 5.250 | 551,482 | +37,550 | 0.10% | 2,895,280 |
| 2022-11-29 | 2022-11-25 | 5.200 | 513,932 | -1,850 | 0.10% | 2,672,446 |
| 2022-11-28 | 2022-11-24 | 5.250 | 515,782 | +15,150 | 0.10% | 2,707,855 |
| 2022-11-25 | 2022-11-23 | 5.150 | 500,632 | +1,050 | 0.09% | 2,578,255 |
| 2022-11-24 | 2022-11-22 | 5.150 | 499,582 | +7,050 | 0.09% | 2,572,847 |
| 2022-11-23 | 2022-11-21 | 5.150 | 492,532 | -150 | 0.09% | 2,536,540 |
| 2022-11-22 | 2022-11-18 | 5.150 | 492,682 | -3,300 | 0.09% | 2,537,312 |
| 2022-11-21 | 2022-11-17 | 5.200 | 495,982 | -550 | 0.09% | 2,579,106 |
| 2022-11-18 | 2022-11-16 | 5.200 | 496,532 | +424 | 0.09% | 2,581,966 |
| 2022-11-17 | 2022-11-15 | 5.250 | 496,108 | -4,900 | 0.09% | 2,604,567 |
| 2022-11-16 | 2022-11-14 | 5.250 | 501,008 | +9,300 | 0.09% | 2,630,292 |
| 2022-11-15 | 2022-11-11 | 5.400 | 491,708 | -30,550 | 0.09% | 2,655,223 |
| 2022-11-14 | 2022-11-10 | 5.350 | 522,258 | +3,000 | 0.10% | 2,794,080 |
| 2022-11-11 | 2022-11-09 | 5.450 | 519,258 | +17,800 | 0.10% | 2,829,956 |
| 2022-11-10 | 2022-11-08 | 5.450 | 501,458 | -26,936 | 0.09% | 2,732,946 |
| 2022-11-09 | 2022-11-07 | 5.400 | 528,394 | -66,727 | 0.10% | 2,853,328 |
| 2022-11-08 | 2022-11-04 | 5.350 | 595,121 | -59,680 | 0.11% | 3,183,897 |
| 2022-11-07 | 2022-11-03 | 5.250 | 654,801 | +37,317 | 0.12% | 3,437,705 |
| 2022-11-04 | 2022-11-02 | 5.250 | 617,484 | +47,500 | 0.12% | 3,241,791 |
| 2022-11-03 | 2022-11-01 | 5.050 | 569,984 | +69,253 | 0.11% | 2,878,419 |
| 2022-11-02 | 2022-10-31 | 4.950 | 500,731 | +17,100 | 0.09% | 2,478,618 |
| 2022-11-01 | 2022-10-28 | 4.850 | 483,631 | +250 | 0.09% | 2,345,610 |
| 2022-10-31 | 2022-10-27 | 4.900 | 483,381 | -7,250 | 0.09% | 2,368,567 |
| 2022-10-28 | 2022-10-26 | 4.850 | 490,631 | +17,000 | 0.09% | 2,379,560 |
| 2022-10-27 | 2022-10-25 | 4.750 | 473,631 | -3,350 | 0.09% | 2,249,747 |
| 2022-10-26 | 2022-10-24 | 4.700 | 476,981 | +7,300 | 0.09% | 2,241,811 |
| 2022-10-25 | 2022-10-21 | 4.800 | 469,681 | +45,300 | 0.09% | 2,254,469 |
| 2022-10-24 | 2022-10-20 | 4.800 | 424,381 | -42,650 | 0.08% | 2,037,029 |
| 2022-10-21 | 2022-10-19 | 4.850 | 467,031 | +52,277 | 0.09% | 2,265,100 |
| 2022-10-20 | 2022-10-18 | 4.950 | 414,754 | +36,496 | 0.08% | 2,053,032 |
| 2022-10-19 | 2022-10-17 | 4.950 | 378,258 | +6,450 | 0.07% | 1,872,377 |
| 2022-10-18 | 2022-10-14 | 4.850 | 371,808 | +35,568 | 0.07% | 1,803,269 |
| 2022-10-17 | 2022-10-13 | 4.650 | 336,240 | -132,950 | 0.06% | 1,563,516 |
| 2022-10-14 | 2022-10-12 | 4.650 | 469,190 | +74,550 | 0.09% | 2,181,733 |
| 2022-10-13 | 2022-10-11 | 5.550 | 394,640 | +166,410 | 0.07% | 2,190,252 |
| 2022-10-12 | 2022-10-10 | 6.200 | 228,230 | +55,600 | 0.04% | 1,415,026 |
| 2022-10-11 | 2022-10-07 | 10.100 | 172,630 | -160,550 | 0.03% | 1,743,563 |
| 2022-10-10 | 2022-10-06 | 10.100 | 333,180 | +47,450 | 0.06% | 3,365,118 |
| 2022-10-07 | 2022-10-05 | 12.750 | 285,730 | +58,400 | 0.05% | 3,643,057 |
| 2022-10-06 | 2022-10-03 | 12.500 | 227,330 | +59,300 | 0.04% | 2,841,625 |
| 2022-10-05 | 2022-09-30 | 11.450 | 168,030 | +650 | 0.03% | 1,923,943 |
| 2022-10-03 | 2022-09-29 | 11.250 | 167,380 | +7,050 | 0.03% | 1,883,025 |
| 2022-09-30 | 2022-09-28 | 11.150 | 160,330 | +64,400 | 0.03% | 1,787,679 |
| 2022-09-29 | 2022-09-27 | 11.100 | 95,930 | +2,550 | 0.02% | 1,064,823 |
| 2022-09-28 | 2022-09-26 | 10.950 | 93,380 | -3,600 | 0.02% | 1,022,511 |
| 2022-09-27 | 2022-09-23 | 10.600 | 96,980 | -6,700 | 0.02% | 1,027,988 |
| 2022-09-26 | 2022-09-22 | 10.350 | 103,680 | -12,850 | 0.02% | 1,073,088 |
| 2022-09-23 | 2022-09-21 | 10.450 | 116,530 | -14,900 | 0.02% | 1,217,738 |
| 2022-09-22 | 2022-09-20 | 10.350 | 131,430 | -152,805 | 0.02% | 1,360,300 |
| 2022-09-21 | 2022-09-19 | 9.800 | 284,235 | -1,250 | 0.05% | 2,785,503 |
| 2022-09-20 | 2022-09-16 | 9.850 | 285,485 | -700 | 0.05% | 2,812,027 |
| 2022-09-19 | 2022-09-15 | 9.650 | 286,185 | -2,100 | 0.05% | 2,761,685 |
| 2022-09-16 | 2022-09-14 | 9.300 | 288,285 | -14,450 | 0.05% | 2,681,050 |
| 2022-09-15 | 2022-09-13 | 9.200 | 302,735 | +7,350 | 0.06% | 2,785,162 |
| 2022-09-14 | 2022-09-09 | 8.900 | 295,385 | -15,100 | 0.06% | 2,628,926 |
| 2022-09-13 | 2022-09-08 | 8.550 | 310,485 | -7,650 | 0.06% | 2,654,647 |
| 2022-09-09 | 2022-09-07 | 8.150 | 318,135 | -5,400 | 0.06% | 2,592,800 |
| 2022-09-08 | 2022-09-06 | 8.100 | 323,535 | +2,250 | 0.07% | 2,620,634 |
| 2022-09-07 | 2022-09-05 | 7.400 | 321,285 | +10,850 | 0.07% | 2,377,509 |
| 2022-09-06 | 2022-09-02 | 7.150 | 310,435 | -2,500 | 0.06% | 2,219,610 |
| 2022-09-05 | 2022-09-01 | 6.800 | 312,935 | +11,350 | 0.06% | 2,127,958 |
| 2022-09-02 | 2022-08-31 | 6.100 | 301,585 | -4,450 | 0.06% | 1,839,668 |
| 2022-09-01 | 2022-08-30 | 6.050 | 306,035 | +100 | 0.06% | 1,851,512 |
| 2022-08-31 | 2022-08-29 | 6.000 | 305,935 | -5,150 | 0.06% | 1,835,610 |
| 2022-08-30 | 2022-08-26 | 5.900 | 311,085 | +450 | 0.06% | 1,835,401 |
| 2022-08-26 | 2022-08-24 | 5.700 | 310,635 | -1,900 | 0.06% | 1,770,619 |
| 2022-08-23 | 2022-08-19 | 5.750 | 312,535 | +1,600 | 0.07% | 1,797,076 |
| 2022-08-22 | 2022-08-18 | 5.700 | 310,935 | +1,250 | 0.07% | 1,772,329 |
| 2022-08-19 | 2022-08-17 | 5.750 | 309,685 | +350 | 0.07% | 1,780,689 |
| 2022-08-17 | 2022-08-15 | 5.850 | 309,335 | -1,100 | 0.07% | 1,809,610 |
| 2022-08-15 | 2022-08-11 | 5.850 | 310,435 | -2,250 | 0.07% | 1,816,045 |
| 2022-08-10 | 2022-08-08 | 6.000 | 312,685 | +1,600 | 0.07% | 1,876,110 |
| 2022-08-08 | 2022-08-04 | 6.100 | 311,085 | +50 | 0.07% | 1,897,618 |
| 2022-08-05 | 2022-08-03 | 6.050 | 311,035 | +950 | 0.07% | 1,881,762 |
| 2022-08-04 | 2022-08-02 | 5.950 | 310,085 | +2,050 | 0.07% | 1,845,006 |
| 2022-08-03 | 2022-08-01 | 5.900 | 308,035 | -1,100 | 0.07% | 1,817,406 |
| 2022-08-02 | 2022-07-29 | 5.750 | 309,135 | +4,000 | 0.07% | 1,777,526 |
| 2022-07-29 | 2022-07-27 | 5.900 | 305,135 | +150 | 0.07% | 1,800,296 |
| 2022-07-28 | 2022-07-26 | 6.050 | 304,985 | +3,400 | 0.07% | 1,845,159 |
| 2022-07-27 | 2022-07-25 | 6.100 | 301,585 | +300 | 0.07% | 1,839,668 |
| 2022-07-26 | 2022-07-22 | 6.100 | 301,285 | +2,250 | 0.07% | 1,837,838 |
| 2022-07-25 | 2022-07-21 | 6.000 | 299,035 | +11,500 | 0.07% | 1,794,210 |
| 2022-07-22 | 2022-07-20 | 6.100 | 287,535 | +13,100 | 0.06% | 1,753,963 |
| 2022-07-21 | 2022-07-19 | 5.900 | 274,435 | -3,400 | 0.06% | 1,619,166 |
| 2022-07-20 | 2022-07-18 | 5.950 | 277,835 | -9,150 | 0.06% | 1,653,118 |
| 2022-07-19 | 2022-07-15 | 5.750 | 286,985 | +1,600 | 0.06% | 1,650,164 |
| 2022-07-18 | 2022-07-14 | 5.650 | 285,385 | +8,800 | 0.06% | 1,612,425 |
| 2022-07-15 | 2022-07-13 | 5.650 | 276,585 | +7,400 | 0.06% | 1,562,705 |
| 2022-07-14 | 2022-07-12 | 5.600 | 269,185 | -700 | 0.06% | 1,507,436 |
| 2022-07-13 | 2022-07-11 | 5.600 | 269,885 | +2,350 | 0.06% | 1,511,356 |
| 2022-07-11 | 2022-07-07 | 5.500 | 267,535 | +9,350 | 0.06% | 1,471,442 |
| 2022-07-08 | 2022-07-06 | 5.600 | 258,185 | -10,550 | 0.06% | 1,445,836 |
| 2022-07-06 | 2022-07-04 | 5.700 | 268,735 | -1,550 | 0.06% | 1,531,789 |
| 2022-07-05 | 2022-06-30 | 5.750 | 270,285 | +50 | 0.06% | 1,554,139 |
| 2022-07-04 | 2022-06-29 | 5.750 | 270,235 | +1,500 | 0.06% | 1,553,851 |
| 2022-06-30 | 2022-06-28 | 5.700 | 268,735 | +13,100 | 0.06% | 1,531,789 |
| 2022-06-29 | 2022-06-27 | 5.700 | 255,635 | +3,050 | 0.06% | 1,457,119 |
| 2022-06-28 | 2022-06-24 | 5.650 | 252,585 | -1,750 | 0.06% | 1,427,105 |
| 2022-06-27 | 2022-06-23 | 5.550 | 254,335 | +19,900 | 0.06% | 1,411,559 |
| 2022-06-24 | 2022-06-22 | 5.500 | 234,435 | -2,050 | 0.05% | 1,289,392 |
| 2022-06-23 | 2022-06-21 | 5.400 | 236,485 | -18,450 | 0.05% | 1,277,019 |
| 2022-06-22 | 2022-06-20 | 5.350 | 254,935 | +3,550 | 0.06% | 1,363,902 |
| 2022-06-21 | 2022-06-17 | 5.350 | 251,385 | -5,333 | 0.06% | 1,344,910 |
| 2022-06-20 | 2022-06-16 | 5.350 | 256,718 | -1,200 | 0.06% | 1,373,441 |
| 2022-06-15 | 2022-06-13 | 5.450 | 257,918 | -100 | 0.06% | 1,405,653 |
| 2022-06-14 | 2022-06-10 | 5.500 | 258,018 | -5,800 | 0.06% | 1,419,099 |
| 2022-06-13 | 2022-06-09 | 5.650 | 263,818 | -1,250 | 0.06% | 1,490,572 |
| 2022-06-09 | 2022-06-07 | 5.700 | 265,068 | -350 | 0.06% | 1,510,888 |
| 2022-06-08 | 2022-06-06 | 5.750 | 265,418 | +3,000 | 0.07% | 1,526,153 |
| 2022-06-07 | 2022-06-02 | 5.650 | 262,418 | +3,050 | 0.07% | 1,482,662 |
| 2022-06-06 | 2022-06-01 | 5.750 | 259,368 | +250 | 0.07% | 1,491,366 |
| 2022-06-02 | 2022-05-31 | 5.750 | 259,118 | -23,800 | 0.07% | 1,489,928 |
| 2022-06-01 | 2022-05-30 | 5.700 | 282,918 | +1,200 | 0.07% | 1,612,633 |
| 2022-05-31 | 2022-05-27 | 5.550 | 281,718 | +9,000 | 0.07% | 1,563,535 |
| 2022-05-30 | 2022-05-26 | 5.500 | 272,718 | +10,550 | 0.07% | 1,499,949 |
| 2022-05-27 | 2022-05-25 | 5.550 | 262,168 | +6,250 | 0.07% | 1,455,032 |
| 2022-05-26 | 2022-05-24 | 5.500 | 255,918 | -5,700 | 0.06% | 1,407,549 |
| 2022-05-25 | 2022-05-23 | 5.500 | 261,618 | +4,650 | 0.07% | 1,438,899 |
| 2022-05-24 | 2022-05-20 | 5.400 | 256,968 | +750 | 0.07% | 1,387,627 |
| 2022-05-23 | 2022-05-19 | 5.450 | 256,218 | +20,100 | 0.07% | 1,396,388 |
| 2022-05-20 | 2022-05-18 | 5.400 | 236,118 | +5,950 | 0.06% | 1,275,037 |
| 2022-05-19 | 2022-05-17 | 5.450 | 230,168 | +4,000 | 0.06% | 1,254,416 |
| 2022-05-18 | 2022-05-16 | 5.400 | 226,168 | +3,400 | 0.06% | 1,221,307 |
| 2022-05-17 | 2022-05-13 | 5.400 | 222,768 | +8,900 | 0.06% | 1,202,947 |
| 2022-05-16 | 2022-05-12 | 5.200 | 213,868 | +12,700 | 0.05% | 1,112,114 |
| 2022-05-13 | 2022-05-11 | 5.300 | 201,168 | +5,100 | 0.05% | 1,066,190 |
| 2022-05-12 | 2022-05-10 | 5.550 | 196,068 | +3,750 | 0.05% | 1,088,177 |
| 2022-05-11 | 2022-05-06 | 5.700 | 192,318 | +6,750 | 0.05% | 1,096,213 |
| 2022-05-10 | 2022-05-05 | 5.900 | 185,568 | -7,450 | 0.05% | 1,094,851 |
| 2022-05-06 | 2022-05-04 | 6.050 | 193,018 | +24,450 | 0.05% | 1,167,759 |
| 2022-05-05 | 2022-05-03 | 6.100 | 168,568 | +15,250 | 0.04% | 1,028,265 |
| 2022-05-04 | 2022-04-29 | 5.950 | 153,318 | +6,500 | 0.04% | 912,242 |
| 2022-05-03 | 2022-04-28 | 5.900 | 146,818 | +3,800 | 0.04% | 866,226 |
| 2022-04-29 | 2022-04-27 | 5.700 | 143,018 | +5,800 | 0.04% | 815,203 |
| 2022-04-28 | 2022-04-26 | 5.650 | 137,218 | -4,650 | 0.03% | 775,282 |
| 2022-04-27 | 2022-04-25 | 5.700 | 141,868 | -5,150 | 0.04% | 808,648 |
| 2022-04-26 | 2022-04-22 | 5.800 | 147,018 | +8,750 | 0.04% | 852,704 |
| 2022-04-25 | 2022-04-21 | 5.700 | 138,268 | -5,000 | 0.04% | 788,128 |
| 2022-04-22 | 2022-04-20 | 5.750 | 143,268 | -1,250 | 0.04% | 823,791 |
| 2022-04-21 | 2022-04-19 | 5.650 | 144,518 | +17,600 | 0.04% | 816,527 |
| 2022-04-20 | 2022-04-14 | 5.600 | 126,918 | -2,150 | 0.03% | 710,741 |
| 2022-04-19 | 2022-04-13 | 5.500 | 129,068 | +6,250 | 0.03% | 709,874 |
| 2022-04-14 | 2022-04-12 | 5.350 | 122,818 | +12,100 | 0.03% | 657,076 |
| 2022-04-13 | 2022-04-11 | 5.350 | 110,718 | -6,450 | 0.03% | 592,341 |
| 2022-04-11 | 2022-04-07 | 5.600 | 117,168 | +2,400 | 0.03% | 656,141 |
| 2022-04-07 | 2022-04-04 | 5.750 | 114,768 | +3,400 | 0.03% | 659,916 |
| 2022-04-04 | 2022-03-31 | 5.800 | 111,368 | -5,250 | 0.03% | 645,934 |
| 2022-04-01 | 2022-03-30 | 5.600 | 116,618 | +450 | 0.03% | 653,061 |
| 2022-03-31 | 2022-03-29 | 5.450 | 116,168 | -3,300 | 0.03% | 633,116 |
| 2022-03-30 | 2022-03-28 | 5.550 | 119,468 | +900 | 0.03% | 663,047 |
| 2022-03-29 | 2022-03-25 | 5.600 | 118,568 | +4,450 | 0.03% | 663,981 |
| 2022-03-28 | 2022-03-24 | 5.700 | 114,118 | +9,700 | 0.03% | 650,473 |
| 2022-03-25 | 2022-03-23 | 5.950 | 104,418 | -6,500 | 0.03% | 621,287 |
| 2022-03-24 | 2022-03-22 | 6.100 | 110,918 | +50 | 0.03% | 676,600 |
| 2022-03-23 | 2022-03-21 | 6.200 | 110,868 | -3,100 | 0.03% | 687,382 |
| 2022-03-22 | 2022-03-18 | 6.450 | 113,968 | -1,200 | 0.03% | 735,094 |
| 2022-03-21 | 2022-03-17 | 6.450 | 115,168 | +15,500 | 0.03% | 742,834 |
| 2022-03-18 | 2022-03-16 | 6.350 | 99,668 | +2,350 | 0.03% | 632,892 |
| 2022-03-17 | 2022-03-15 | 6.150 | 97,318 | -7,700 | 0.02% | 598,506 |
| 2022-03-16 | 2022-03-14 | 6.350 | 105,018 | +1,800 | 0.03% | 666,864 |
| 2022-03-15 | 2022-03-11 | 6.500 | 103,218 | -500 | 0.03% | 670,917 |
| 2022-03-11 | 2022-03-09 | 6.500 | 103,718 | +5,950 | 0.03% | 674,167 |
| 2022-03-10 | 2022-03-08 | 6.550 | 97,768 | +9,550 | 0.02% | 640,380 |
| 2022-03-09 | 2022-03-07 | 6.600 | 88,218 | -18,400 | 0.02% | 582,239 |
| 2022-03-08 | 2022-03-04 | 6.750 | 106,618 | +8,350 | 0.03% | 719,671 |
| 2022-03-07 | 2022-03-03 | 6.750 | 98,268 | +6,250 | 0.02% | 663,309 |
| 2022-03-04 | 2022-03-02 | 7.000 | 92,018 | +3,600 | 0.02% | 644,126 |
| 2022-03-03 | 2022-03-01 | 7.100 | 88,418 | -50 | 0.02% | 627,768 |
| 2022-03-02 | 2022-02-28 | 7.100 | 88,468 | +750 | 0.02% | 628,123 |
| 2022-03-01 | 2022-02-25 | 7.050 | 87,718 | +1,050 | 0.02% | 618,412 |
| 2022-02-28 | 2022-02-24 | 7.000 | 86,668 | -950 | 0.02% | 606,676 |
| 2022-02-25 | 2022-02-23 | 7.050 | 87,618 | -550 | 0.02% | 617,707 |
| 2022-02-24 | 2022-02-22 | 7.100 | 88,168 | +8,800 | 0.02% | 625,993 |
| 2022-02-23 | 2022-02-21 | 7.450 | 79,368 | +6,700 | 0.02% | 591,292 |
| 2022-02-22 | 2022-02-18 | 7.800 | 72,668 | +4,500 | 0.02% | 566,810 |
| 2022-02-18 | 2022-02-16 | 7.750 | 68,168 | +50 | 0.02% | 528,302 |
| 2022-02-17 | 2022-02-15 | 7.650 | 68,118 | +9,700 | 0.02% | 521,103 |
| 2022-02-16 | 2022-02-14 | 7.750 | 58,418 | -150 | 0.01% | 452,739 |
| 2022-02-15 | 2022-02-11 | 7.900 | 58,568 | +4,800 | 0.01% | 462,687 |
| 2022-02-14 | 2022-02-10 | 8.000 | 53,768 | +4,400 | 0.01% | 430,144 |
| 2022-02-11 | 2022-02-09 | 7.800 | 49,368 | +5,200 | 0.01% | 385,070 |
| 2022-02-10 | 2022-02-08 | 7.600 | 44,168 | +750 | 0.01% | 335,677 |
| 2022-02-09 | 2022-02-07 | 7.400 | 43,418 | +850 | 0.01% | 321,293 |
| 2022-02-08 | 2022-02-04 | 7.350 | 42,568 | +250 | 0.01% | 312,875 |
| 2022-02-07 | 2022-01-31 | 7.000 | 42,318 | +600 | 0.01% | 296,226 |
| 2022-02-04 | 2022-01-27 | 6.550 | 41,718 | +250 | 0.01% | 273,253 |
| 2022-01-28 | 2022-01-26 | 6.650 | 41,468 | +250 | 0.01% | 275,762 |
| 2022-01-27 | 2022-01-25 | 6.400 | 41,218 | -6,900 | 0.01% | 263,795 |
| 2022-01-26 | 2022-01-24 | 6.400 | 48,118 | +3,700 | 0.01% | 307,955 |
| 2022-01-25 | 2022-01-21 | 6.250 | 44,418 | -1,850 | 0.01% | 277,612 |
| 2022-01-24 | 2022-01-20 | 6.200 | 46,268 | -500 | 0.01% | 286,862 |
| 2022-01-21 | 2022-01-19 | 6.000 | 46,768 | -2,700 | 0.01% | 280,608 |
| 2022-01-20 | 2022-01-18 | 5.850 | 49,468 | -5,950 | 0.01% | 289,388 |
| 2022-01-19 | 2022-01-17 | 5.850 | 55,418 | +14,450 | 0.01% | 324,195 |
| 2022-01-18 | 2022-01-14 | 5.650 | 40,968 | -6,350 | 0.01% | 231,469 |
| 2022-01-10 | 2022-01-06 | 5.500 | 47,318 | -450 | 0.01% | 260,249 |
| 2022-01-06 | 2022-01-04 | 5.450 | 47,768 | +6,850 | 0.01% | 260,336 |
| 2022-01-05 | 2022-01-03 | 5.450 | 40,918 | +150 | 0.01% | 223,003 |
| 2021-12-29 | 2021-12-24 | 5.350 | 40,768 | -250 | 0.01% | 218,109 |
| 2021-12-22 | 2021-12-20 | 5.300 | 41,018 | -1,600 | 0.01% | 217,395 |
| 2021-12-17 | 2021-12-15 | 5.250 | 42,618 | -1,450 | 0.01% | 223,744 |
| 2021-12-16 | 2021-12-14 | 5.300 | 44,068 | -3,550 | 0.01% | 233,560 |
| 2021-12-15 | 2021-12-13 | 5.350 | 47,618 | -4,700 | 0.01% | 254,756 |
| 2021-12-13 | 2021-12-09 | 5.400 | 52,318 | +11,550 | 0.01% | 282,517 |
| 2021-12-03 | 2021-12-01 | 5.350 | 40,768 | +1,550 | 0.01% | 218,109 |
| 2021-12-02 | 2021-11-30 | 5.350 | 39,218 | +200 | 0.01% | 209,816 |
| 2021-11-30 | 2021-11-26 | 5.400 | 39,018 | -200 | 0.01% | 210,697 |
| 2021-11-26 | 2021-11-24 | 5.500 | 39,218 | -4,700 | 0.01% | 215,699 |
| 2021-11-24 | 2021-11-22 | 5.500 | 43,918 | -600 | 0.01% | 241,549 |
| 2021-11-19 | 2021-11-17 | 5.600 | 44,518 | +1,450 | 0.01% | 249,301 |
| 2021-11-18 | 2021-11-16 | 5.600 | 43,068 | -600 | 0.01% | 241,181 |
| 2021-11-17 | 2021-11-15 | 5.550 | 43,668 | +650 | 0.01% | 242,357 |
| 2021-11-09 | 2021-11-05 | 5.450 | 43,018 | -28,450 | 0.01% | 234,448 |
| 2021-11-08 | 2021-11-04 | 5.450 | 71,468 | -100 | 0.02% | 389,501 |
| 2021-11-05 | 2021-11-03 | 5.450 | 71,568 | -11,800 | 0.02% | 390,046 |
| 2021-11-04 | 2021-11-02 | 5.450 | 83,368 | -8,200 | 0.02% | 454,356 |
| 2021-11-03 | 2021-11-01 | 5.450 | 91,568 | -400 | 0.02% | 499,046 |
| 2021-11-02 | 2021-10-29 | 5.450 | 91,968 | +1,100 | 0.02% | 501,226 |
| 2021-11-01 | 2021-10-28 | 5.450 | 90,868 | +13,700 | 0.02% | 495,231 |
| 2021-10-29 | 2021-10-27 | 5.500 | 77,168 | -300 | 0.02% | 424,424 |
| 2021-10-28 | 2021-10-26 | 5.400 | 77,468 | +50 | 0.02% | 418,327 |
| 2021-10-27 | 2021-10-25 | 5.400 | 77,418 | -650 | 0.02% | 418,057 |
| 2021-10-26 | 2021-10-22 | 5.500 | 78,068 | -22,800 | 0.02% | 429,374 |
| 2021-10-25 | 2021-10-21 | 5.400 | 100,868 | +2,800 | 0.03% | 544,687 |
| 2021-10-22 | 2021-10-20 | 5.350 | 98,068 | -6,950 | 0.02% | 524,664 |
| 2021-10-21 | 2021-10-19 | 5.350 | 105,018 | -1,550 | 0.03% | 561,846 |
| 2021-10-20 | 2021-10-18 | 5.350 | 106,568 | -10,700 | 0.03% | 570,139 |
| 2021-10-19 | 2021-10-15 | 5.400 | 117,268 | -1,100 | 0.03% | 633,247 |
| 2021-10-18 | 2021-10-12 | 5.400 | 118,368 | -7,950 | 0.03% | 639,187 |
| 2021-10-15 | 2021-10-11 | 5.450 | 126,318 | +119,900 | 0.03% | 688,433 |
| 2021-10-12 | 2021-10-08 | 5.600 | 6,418 | -100 | 0.00% | 35,941 |
| 2021-10-07 | 2021-10-05 | 5.550 | 6,518 | -6,700 | 0.00% | 36,175 |
| 2021-10-06 | 2021-10-04 | 5.400 | 13,218 | -241 | 0.00% | 71,377 |
| 2021-10-05 | 2021-09-30 | 5.300 | 13,459 | +6,691 | 0.00% | 71,333 |
| 2021-10-04 | 2021-09-29 | 5.250 | 6,768 | +350 | 0.00% | 35,532 |
| 2021-09-30 | 2021-09-28 | 5.200 | 6,418 | -46,200 | 0.00% | 33,374 |
| 2021-09-29 | 2021-09-27 | 5.150 | 52,618 | +44,000 | 0.01% | 270,983 |
| 2021-09-28 | 2021-09-24 | 5.100 | 8,618 | -47,168 | 0.00% | 43,952 |
| 2021-09-27 | 2021-09-23 | 5.050 | 55,786 | +2,200 | 0.01% | 281,719 |
| 2021-09-24 | 2021-09-21 | 5.150 | 53,586 | -1,176,044 | 0.01% | 275,968 |
| 2021-09-23 | 2021-09-20 | 5.100 | 1,229,630 | -6,400 | 0.31% | 6,271,113 |
| 2021-09-21 | 2021-09-17 | 5.100 | 1,236,030 | +1,165,562 | 0.31% | 6,303,753 |
| 2021-09-20 | 2021-09-16 | 5.100 | 70,468 | -2,100 | 0.02% | 359,387 |
| 2021-09-17 | 2021-09-15 | 5.100 | 72,568 | +23,500 | 0.02% | 370,097 |
| 2021-09-16 | 2021-09-14 | 5.150 | 49,068 | +21,500 | 0.01% | 252,700 |
| 2021-09-15 | 2021-09-13 | 5.200 | 27,568 | -50,600 | 0.01% | 143,354 |
| 2021-09-14 | 2021-09-10 | 5.200 | 78,168 | -41,150 | 0.02% | 406,474 |
| 2021-09-13 | 2021-09-09 | 5.200 | 119,318 | +95,600 | 0.03% | 620,454 |
| 2021-09-10 | 2021-09-08 | 5.400 | 23,718 | -7,550 | 0.01% | 128,077 |
| 2021-09-09 | 2021-09-07 | 5.750 | 31,268 | -1,400 | 0.01% | 179,791 |
| 2021-09-07 | 2021-09-03 | 5.700 | 32,668 | -34,100 | 0.01% | 186,208 |
| 2021-09-06 | 2021-09-02 | 5.650 | 66,768 | +43,500 | 0.02% | 377,239 |
| 2021-09-03 | 2021-09-01 | 5.150 | 23,268 | -50 | 0.01% | 119,830 |
| 2021-09-01 | 2021-08-30 | 5.250 | 23,318 | -38,819 | 0.01% | 122,419 |
| 2021-08-31 | 2021-08-27 | 5.200 | 62,137 | -53,100 | 0.02% | 323,112 |
| 2021-08-30 | 2021-08-26 | 5.250 | 115,237 | +82,298 | 0.03% | 604,994 |
| 2021-08-27 | 2021-08-25 | 5.200 | 32,939 | -17,106 | 0.01% | 171,283 |
| 2021-08-26 | 2021-08-24 | 5.200 | 50,045 | -22,518 | 0.01% | 260,234 |
| 2021-08-25 | 2021-08-23 | 5.300 | 72,563 | -10,900 | 0.02% | 384,584 |
| 2021-08-24 | 2021-08-20 | 5.500 | 83,463 | +5,200 | 0.02% | 459,046 |
| 2021-08-23 | 2021-08-19 | 5.550 | 78,263 | -24,860 | 0.02% | 434,360 |
| 2021-08-20 | 2021-08-18 | 5.400 | 103,123 | +2,850 | 0.03% | 556,864 |
| 2021-08-19 | 2021-08-17 | 5.400 | 100,273 | +2,350 | 0.03% | 541,474 |
| 2021-08-18 | 2021-08-16 | 5.300 | 97,923 | +8,050 | 0.02% | 518,992 |
| 2021-08-17 | 2021-08-13 | 5.250 | 89,873 | +10,890 | 0.02% | 471,833 |
| 2021-08-16 | 2021-08-12 | 5.250 | 78,983 | +4,450 | 0.02% | 414,661 |
| 2021-08-12 | 2021-08-10 | 5.300 | 74,533 | -3,600 | 0.02% | 395,025 |
| 2021-08-11 | 2021-08-09 | 5.300 | 78,133 | -900 | 0.02% | 414,105 |
| 2021-08-10 | 2021-08-06 | 5.300 | 79,033 | -600 | 0.02% | 418,875 |
| 2021-08-09 | 2021-08-05 | 5.250 | 79,633 | +750 | 0.02% | 418,073 |
| 2021-08-06 | 2021-08-04 | 5.300 | 78,883 | +3,600 | 0.02% | 418,080 |
| 2021-08-05 | 2021-08-03 | 5.250 | 75,283 | -4,750 | 0.02% | 395,236 |
| 2021-08-04 | 2021-08-02 | 5.350 | 80,033 | +6,150 | 0.02% | 428,177 |
| 2021-08-03 | 2021-07-30 | 5.250 | 73,883 | +4,123 | 0.02% | 387,886 |
| 2021-08-02 | 2021-07-29 | 5.050 | 69,760 | +5,000 | 0.02% | 352,288 |
| 2021-07-30 | 2021-07-28 | 5.350 | 64,760 | -1,425 | 0.02% | 346,466 |
| 2021-07-29 | 2021-07-27 | 5.450 | 66,185 | -300 | 0.02% | 360,708 |
| 2021-07-28 | 2021-07-26 | 5.650 | 66,485 | -26,814 | 0.02% | 375,640 |
| 2021-07-27 | 2021-07-23 | 5.850 | 93,299 | -14,665 | 0.02% | 545,799 |
| 2021-07-26 | 2021-07-22 | 5.800 | 107,964 | -895 | 0.03% | 626,191 |
| 2021-07-23 | 2021-07-21 | 6.100 | 108,859 | -595 | 0.03% | 664,040 |
| 2021-07-22 | 2021-07-20 | 6.250 | 109,454 | +699 | 0.03% | 684,087 |
| 2021-07-21 | 2021-07-19 | 6.350 | 108,755 | -2,332 | 0.03% | 690,594 |
| 2021-07-20 | 2021-07-16 | 6.600 | 111,087 | -22,703 | 0.03% | 733,174 |
| 2021-07-19 | 2021-07-15 | 6.900 | 133,790 | -2,300 | 0.03% | 923,151 |
| 2021-07-16 | 2021-07-14 | 6.800 | 136,090 | +350 | 0.03% | 925,412 |
| 2021-07-15 | 2021-07-13 | 6.950 | 135,740 | -84 | 0.03% | 943,393 |
| 2021-07-14 | 2021-07-12 | 6.750 | 135,824 | -2,074 | 0.03% | 916,812 |
| 2021-07-13 | 2021-07-09 | 6.650 | 137,898 | -8,888 | 0.03% | 917,022 |
| 2021-07-12 | 2021-07-08 | 6.500 | 146,786 | +2,084 | 0.04% | 954,109 |
| 2021-07-09 | 2021-07-07 | 6.600 | 144,702 | -662 | 0.04% | 955,033 |
| 2021-07-08 | 2021-07-06 | 6.650 | 145,364 | +180 | 0.04% | 966,671 |
| 2021-07-07 | 2021-07-05 | 6.500 | 145,184 | +402 | 0.04% | 943,696 |
| 2021-07-06 | 2021-07-02 | 6.500 | 144,782 | -7,237 | 0.04% | 941,083 |
| 2021-07-05 | 2021-06-30 | 6.650 | 152,019 | +4,200 | 0.04% | 1,010,926 |
| 2021-07-02 | 2021-06-29 | 7.100 | 147,819 | -253 | 0.04% | 1,049,515 |
| 2021-06-30 | 2021-06-28 | 7.200 | 148,072 | +2,900 | 0.04% | 1,066,118 |
| 2021-06-29 | 2021-06-25 | 7.400 | 145,172 | -3,346 | 0.04% | 1,074,273 |
| 2021-06-28 | 2021-06-24 | 7.450 | 148,518 | -3,150 | 0.04% | 1,106,459 |
| 2021-06-25 | 2021-06-23 | 7.550 | 151,668 | -3,553 | 0.04% | 1,145,093 |
| 2021-06-24 | 2021-06-22 | 7.550 | 155,221 | -3,227 | 0.04% | 1,171,919 |
| 2021-06-23 | 2021-06-21 | 7.600 | 158,448 | +1,176 | 0.04% | 1,204,205 |
| 2021-06-22 | 2021-06-18 | 7.850 | 157,272 | -7,116 | 0.04% | 1,234,585 |
| 2021-06-21 | 2021-06-17 | 7.800 | 164,388 | -7,184 | 0.04% | 1,282,226 |
| 2021-06-18 | 2021-06-16 | 7.850 | 171,572 | +2,775 | 0.04% | 1,346,840 |
| 2021-06-17 | 2021-06-15 | 7.950 | 168,797 | -2,689 | 0.04% | 1,341,936 |
| 2021-06-16 | 2021-06-11 | 8.000 | 171,486 | +195 | 0.04% | 1,371,888 |
| 2021-06-15 | 2021-06-10 | 8.250 | 171,291 | -18,699 | 0.04% | 1,413,151 |
| 2021-06-11 | 2021-06-09 | 8.200 | 189,990 | +8,000 | 0.05% | 1,557,918 |
| 2021-06-10 | 2021-06-08 | 8.150 | 181,990 | -5,650 | 0.05% | 1,483,218 |
| 2021-06-09 | 2021-06-07 | 8.250 | 187,640 | -21,594 | 0.05% | 1,548,030 |
| 2021-06-08 | 2021-06-04 | 8.450 | 209,234 | +13,900 | 0.05% | 1,768,027 |
| 2021-06-07 | 2021-06-03 | 8.300 | 195,334 | +6,150 | 0.05% | 1,621,272 |
| 2021-06-04 | 2021-06-02 | 8.300 | 189,184 | -2,628 | 0.05% | 1,570,227 |
| 2021-06-03 | 2021-06-01 | 8.500 | 191,812 | -4,323 | 0.05% | 1,630,402 |
| 2021-06-02 | 2021-05-31 | 8.300 | 196,135 | -3,538 | 0.05% | 1,627,920 |
| 2021-06-01 | 2021-05-28 | 8.400 | 199,673 | -12,097 | 0.05% | 1,677,253 |
| 2021-05-31 | 2021-05-27 | 8.550 | 211,770 | +5,350 | 0.05% | 1,810,633 |
| 2021-05-28 | 2021-05-26 | 8.450 | 206,420 | -2,939 | 0.05% | 1,744,249 |
| 2021-05-27 | 2021-05-25 | 8.550 | 209,359 | -3,900 | 0.05% | 1,790,019 |
| 2021-05-26 | 2021-05-24 | 8.700 | 213,259 | -6,801 | 0.05% | 1,855,353 |
| 2021-05-25 | 2021-05-21 | 8.400 | 220,060 | -3,550 | 0.06% | 1,848,504 |
| 2021-05-24 | 2021-05-20 | 8.500 | 223,610 | -2,150 | 0.06% | 1,900,685 |
| 2021-05-21 | 2021-05-18 | 8.650 | 225,760 | +3,531 | 0.06% | 1,952,824 |
| 2021-05-20 | 2021-05-17 | 8.400 | 222,229 | -169 | 0.06% | 1,866,724 |
| 2021-05-18 | 2021-05-14 | 8.250 | 222,398 | -1,827 | 0.06% | 1,834,784 |
| 2021-05-17 | 2021-05-13 | 8.350 | 224,225 | -1,950 | 0.06% | 1,872,279 |
| 2021-05-14 | 2021-05-12 | 8.450 | 226,175 | -5,697 | 0.06% | 1,911,179 |
| 2021-05-13 | 2021-05-11 | 8.500 | 231,872 | -10,806 | 0.06% | 1,970,912 |
| 2021-05-12 | 2021-05-10 | 8.400 | 242,678 | -7,886 | 0.06% | 2,038,495 |
| 2021-05-11 | 2021-05-07 | 8.350 | 250,564 | -1,650 | 0.06% | 2,092,209 |
| 2021-05-10 | 2021-05-06 | 8.100 | 252,214 | -13,950 | 0.06% | 2,042,933 |
| 2021-05-07 | 2021-05-05 | 8.100 | 266,164 | -12,200 | 0.07% | 2,155,928 |
| 2021-05-06 | 2021-05-04 | 8.150 | 278,364 | +7,158 | 0.07% | 2,268,667 |
| 2021-05-05 | 2021-05-03 | 8.100 | 271,206 | +6,250 | 0.07% | 2,196,769 |
| 2021-05-04 | 2021-04-30 | 8.150 | 264,956 | -7,149 | 0.07% | 2,159,391 |
| 2021-05-03 | 2021-04-29 | 8.800 | 272,105 | -1,505 | 0.07% | 2,394,524 |
| 2021-04-30 | 2021-04-28 | 9.000 | 273,610 | -6,492 | 0.07% | 2,462,490 |
| 2021-04-29 | 2021-04-27 | 9.050 | 280,102 | +10,150 | 0.07% | 2,534,923 |
| 2021-04-28 | 2021-04-26 | 9.150 | 269,952 | +56,800 | 0.07% | 2,470,061 |
| 2021-04-27 | 2021-04-23 | 8.850 | 213,152 | -15,904 | 0.05% | 1,886,395 |
| 2021-04-26 | 2021-04-22 | 8.550 | 229,056 | +25,100 | 0.06% | 1,958,429 |
| 2021-04-22 | 2021-04-20 | 8.150 | 203,956 | -8,197 | 0.05% | 1,662,241 |
| 2021-04-21 | 2021-04-19 | 8.150 | 212,153 | -1,053 | 0.05% | 1,729,047 |
| 2021-04-20 | 2021-04-16 | 8.050 | 213,206 | +10,600 | 0.05% | 1,716,308 |
| 2021-04-19 | 2021-04-15 | 7.850 | 202,606 | -178,400 | 0.05% | 1,590,457 |
| 2021-04-16 | 2021-04-14 | 7.800 | 381,006 | +192,937 | 0.10% | 2,971,847 |
| 2021-04-14 | 2021-04-12 | 7.900 | 188,069 | +8,400 | 0.05% | 1,485,745 |
| 2021-04-13 | 2021-04-09 | 7.950 | 179,669 | -2,037 | 0.05% | 1,428,369 |
| 2021-04-12 | 2021-04-08 | 8.150 | 181,706 | +11,750 | 0.05% | 1,480,904 |
| 2021-04-09 | 2021-04-07 | 8.200 | 169,956 | +200 | 0.04% | 1,393,639 |
| 2021-04-08 | 2021-04-01 | 8.300 | 169,756 | -550 | 0.04% | 1,408,975 |
| 2021-04-07 | 2021-03-31 | 8.350 | 170,306 | -1,400 | 0.04% | 1,422,055 |
| 2021-04-01 | 2021-03-30 | 8.350 | 171,706 | +3,000 | 0.04% | 1,433,745 |
| 2021-03-31 | 2021-03-29 | 8.250 | 168,706 | -2,000 | 0.04% | 1,391,824 |
| 2021-03-30 | 2021-03-26 | 8.200 | 170,706 | -2,200 | 0.04% | 1,399,789 |
| 2021-03-29 | 2021-03-25 | 8.350 | 172,906 | -5,435 | 0.04% | 1,443,765 |
| 2021-03-26 | 2021-03-24 | 8.550 | 178,341 | -25,200 | 0.05% | 1,524,816 |
| 2021-03-25 | 2021-03-23 | 8.600 | 203,541 | -8,150 | 0.05% | 1,750,453 |
| 2021-03-24 | 2021-03-22 | 8.550 | 211,691 | +20,150 | 0.05% | 1,809,958 |
| 2021-03-23 | 2021-03-19 | 8.300 | 191,541 | -8,950 | 0.05% | 1,589,790 |
| 2021-03-22 | 2021-03-18 | 8.500 | 200,491 | +2,050 | 0.05% | 1,704,174 |
| 2021-03-19 | 2021-03-17 | 8.400 | 198,441 | -7,550 | 0.05% | 1,666,904 |
| 2021-03-18 | 2021-03-16 | 8.600 | 205,991 | -3,400 | 0.05% | 1,771,523 |
| 2021-03-17 | 2021-03-15 | 8.550 | 209,391 | -1,750 | 0.05% | 1,790,293 |
| 2021-03-16 | 2021-03-12 | 8.450 | 211,141 | +3,200 | 0.05% | 1,784,141 |
| 2021-03-15 | 2021-03-11 | 8.500 | 207,941 | -200 | 0.05% | 1,767,498 |
| 2021-03-12 | 2021-03-10 | 8.300 | 208,141 | -16,900 | 0.05% | 1,727,570 |
| 2021-03-11 | 2021-03-09 | 8.550 | 225,041 | -18,850 | 0.06% | 1,924,101 |
| 2021-03-10 | 2021-03-08 | 8.750 | 243,891 | +21,917 | 0.06% | 2,134,046 |
| 2021-03-09 | 2021-03-05 | 8.900 | 221,974 | -450 | 0.06% | 1,975,569 |
| 2021-03-08 | 2021-03-04 | 8.900 | 222,424 | -11,200 | 0.06% | 1,979,574 |
| 2021-03-05 | 2021-03-03 | 8.900 | 233,624 | -14,350 | 0.06% | 2,079,254 |
| 2021-03-04 | 2021-03-02 | 8.850 | 247,974 | -2,850 | 0.06% | 2,194,570 |
| 2021-03-03 | 2021-03-01 | 8.550 | 250,824 | +39,600 | 0.06% | 2,144,545 |
| 2021-03-02 | 2021-02-26 | 8.000 | 211,224 | -28,550 | 0.05% | 1,689,792 |
| 2021-03-01 | 2021-02-25 | 8.150 | 239,774 | +20,950 | 0.06% | 1,954,158 |
| 2021-02-26 | 2021-02-24 | 8.250 | 218,824 | -21,932 | 0.06% | 1,805,298 |
| 2021-02-25 | 2021-02-23 | 8.500 | 240,756 | -14,050 | 0.06% | 2,046,426 |
| 2021-02-24 | 2021-02-22 | 8.500 | 254,806 | +48,500 | 0.06% | 2,165,851 |
| 2021-02-23 | 2021-02-19 | 8.500 | 206,306 | -4,450 | 0.05% | 1,753,601 |
| 2021-02-22 | 2021-02-18 | 8.250 | 210,756 | -2,550 | 0.05% | 1,738,737 |
| 2021-02-19 | 2021-02-17 | 8.300 | 213,306 | +7,300 | 0.05% | 1,770,440 |
| 2021-02-18 | 2021-02-16 | 8.050 | 206,006 | -4,550 | 0.05% | 1,658,348 |
| 2021-02-17 | 2021-02-11 | 7.850 | 210,556 | +13,700 | 0.05% | 1,652,865 |
| 2021-02-16 | 2021-02-09 | 7.650 | 196,856 | +1,904 | 0.05% | 1,505,948 |
| 2021-02-10 | 2021-02-08 | 7.550 | 194,952 | -16,400 | 0.05% | 1,471,888 |
| 2021-02-09 | 2021-02-05 | 7.500 | 211,352 | -5,300 | 0.05% | 1,585,140 |
| 2021-02-08 | 2021-02-04 | 7.500 | 216,652 | +13,037 | 0.05% | 1,624,890 |
| 2021-02-05 | 2021-02-03 | 7.500 | 203,615 | +2,453 | 0.05% | 1,527,112 |
| 2021-02-04 | 2021-02-02 | 7.550 | 201,162 | -15,800 | 0.05% | 1,518,773 |
| 2021-02-03 | 2021-02-01 | 7.600 | 216,962 | -200 | 0.06% | 1,648,911 |
| 2021-02-02 | 2021-01-29 | 7.450 | 217,162 | -10,400 | 0.06% | 1,617,857 |
| 2021-02-01 | 2021-01-28 | 7.500 | 227,562 | -8,394 | 0.06% | 1,706,715 |
| 2021-01-29 | 2021-01-27 | 7.650 | 235,956 | -212,013 | 0.06% | 1,805,063 |
| 2021-01-28 | 2021-01-26 | 7.850 | 447,969 | -33,453 | 0.11% | 3,516,557 |
| 2021-01-27 | 2021-01-25 | 8.000 | 481,422 | +123,350 | 0.12% | 3,851,376 |
| 2021-01-26 | 2021-01-22 | 8.000 | 358,072 | -6,450 | 0.09% | 2,864,576 |
| 2021-01-25 | 2021-01-21 | 7.850 | 364,522 | +31,950 | 0.09% | 2,861,498 |
| 2021-01-22 | 2021-01-20 | 8.300 | 332,572 | +9,700 | 0.08% | 2,760,348 |
| 2021-01-21 | 2021-01-19 | 8.550 | 322,872 | +5,100 | 0.08% | 2,760,556 |
| 2021-01-20 | 2021-01-18 | 9.200 | 317,772 | -38,875 | 0.08% | 2,923,502 |
| 2021-01-19 | 2021-01-15 | 10.250 | 356,647 | -6,750 | 0.09% | 3,655,632 |
| 2021-01-18 | 2021-01-14 | 10.350 | 363,397 | -53,650 | 0.09% | 3,761,159 |
| 2021-01-15 | 2021-01-13 | 10.300 | 417,047 | -65,000 | 0.11% | 4,295,584 |
| 2021-01-14 | 2021-01-12 | 10.300 | 482,047 | +80,250 | 0.12% | 4,965,084 |
| 2021-01-13 | 2021-01-11 | 9.750 | 401,797 | -65,450 | 0.10% | 3,917,521 |
| 2021-01-12 | 2021-01-08 | 10.050 | 467,247 | +94,000 | 0.12% | 4,695,832 |
| 2021-01-11 | 2021-01-07 | 9.850 | 373,247 | -163,975 | 0.09% | 3,676,483 |
| 2021-01-08 | 2021-01-06 | 9.700 | 537,222 | +16,150 | 0.14% | 5,211,053 |
| 2021-01-07 | 2021-01-05 | 9.350 | 521,072 | +76,900 | 0.13% | 4,872,023 |
| 2021-01-06 | 2021-01-04 | 9.150 | 444,172 | -52,450 | 0.11% | 4,064,174 |
| 2021-01-05 | 2020-12-31 | 9.500 | 496,622 | +65,081 | 0.13% | 4,717,909 |
| 2021-01-04 | 2020-12-29 | 9.450 | 431,541 | +109,800 | 0.11% | 4,078,062 |
| 2020-12-30 | 2020-12-28 | 9.200 | 321,741 | -163,065 | 0.08% | 2,960,017 |
| 2020-12-29 | 2020-12-24 | 9.150 | 484,806 | -246,216 | 0.12% | 4,435,975 |
| 2020-12-28 | 2020-12-22 | 8.950 | 731,022 | +151,850 | 0.19% | 6,542,647 |
| 2020-12-23 | 2020-12-21 | 8.350 | 579,172 | +118,700 | 0.15% | 4,836,086 |
| 2020-12-22 | 2020-12-18 | 8.350 | 460,472 | +74,750 | 0.12% | 3,844,941 |
| 2020-12-21 | 2020-12-17 | 8.200 | 385,722 | -5,450 | 0.10% | 3,162,920 |
| 2020-12-18 | 2020-12-16 | 8.200 | 391,172 | -17,700 | 0.10% | 3,207,610 |
| 2020-12-17 | 2020-12-15 | 8.200 | 408,872 | -8,250 | 0.10% | 3,352,750 |
| 2020-12-16 | 2020-12-14 | 8.200 | 417,122 | +74,150 | 0.11% | 3,420,400 |
| 2020-12-15 | 2020-12-11 | 8.000 | 342,972 | +5,750 | 0.09% | 2,743,776 |
| 2020-12-14 | 2020-12-10 | 8.000 | 337,222 | +550 | 0.09% | 2,697,776 |
| 2020-12-11 | 2020-12-09 | 8.150 | 336,672 | +61,173 | 0.09% | 2,743,877 |
| 2020-12-10 | 2020-12-08 | 8.650 | 275,499 | -14,573 | 0.07% | 2,383,066 |
| 2020-12-09 | 2020-12-07 | 8.600 | 290,072 | -7,050 | 0.07% | 2,494,619 |
| 2020-12-08 | 2020-12-04 | 8.250 | 297,122 | -44,500 | 0.08% | 2,451,256 |
| 2020-12-07 | 2020-12-03 | 8.050 | 341,622 | +18,600 | 0.09% | 2,750,057 |
| 2020-12-04 | 2020-12-02 | 7.650 | 323,022 | -16,450 | 0.08% | 2,471,118 |
| 2020-12-03 | 2020-12-01 | 7.550 | 339,472 | +6,850 | 0.09% | 2,563,014 |
| 2020-12-02 | 2020-11-30 | 7.400 | 332,622 | -195,950 | 0.08% | 2,461,403 |
| 2020-12-01 | 2020-11-27 | 6.800 | 528,572 | +167,000 | 0.13% | 3,594,290 |
| 2020-11-30 | 2020-11-26 | 6.200 | 361,572 | +76,850 | 0.09% | 2,241,746 |
| 2020-11-27 | 2020-11-25 | 5.850 | 284,722 | +14,250 | 0.07% | 1,665,624 |
| 2020-11-26 | 2020-11-24 | 6.250 | 270,472 | -11,250 | 0.07% | 1,690,450 |
| 2020-11-25 | 2020-11-23 | 6.900 | 281,722 | +23,100 | 0.07% | 1,943,882 |
| 2020-11-24 | 2020-11-20 | 7.400 | 258,622 | +12,050 | 0.07% | 1,913,803 |
| 2020-11-23 | 2020-11-19 | 7.800 | 246,572 | -156,063 | 0.06% | 1,923,262 |
| 2020-11-20 | 2020-11-18 | 8.650 | 402,635 | -64,100 | 0.10% | 3,482,793 |
| 2020-11-19 | 2020-11-17 | 8.750 | 466,735 | -37,150 | 0.12% | 4,083,931 |
| 2020-11-18 | 2020-11-16 | 8.850 | 503,885 | +127,350 | 0.13% | 4,459,382 |
| 2020-11-17 | 2020-11-13 | 8.850 | 376,535 | -38,350 | 0.10% | 3,332,335 |
| 2020-11-16 | 2020-11-12 | 8.850 | 414,885 | -181,437 | 0.11% | 3,671,732 |
| 2020-11-13 | 2020-11-11 | 8.750 | 596,322 | -37,850 | 0.15% | 5,217,817 |
| 2020-11-12 | 2020-11-10 | 8.700 | 634,172 | +118,900 | 0.16% | 5,517,296 |
| 2020-11-11 | 2020-11-09 | 8.500 | 515,272 | +87,050 | 0.13% | 4,379,812 |
| 2020-11-10 | 2020-11-06 | 8.250 | 428,222 | +31,900 | 0.11% | 3,532,832 |
| 2020-11-09 | 2020-11-05 | 8.050 | 396,322 | +90,400 | 0.10% | 3,190,392 |
| 2020-11-06 | 2020-11-04 | 8.000 | 305,922 | +6,200 | 0.08% | 2,447,376 |
| 2020-11-05 | 2020-11-03 | 8.000 | 299,722 | -8,150 | 0.08% | 2,397,776 |
| 2020-11-04 | 2020-11-02 | 8.000 | 307,872 | +25,850 | 0.08% | 2,462,976 |
| 2020-11-03 | 2020-10-30 | 7.850 | 282,022 | +29,450 | 0.07% | 2,213,873 |
| 2020-11-02 | 2020-10-29 | 7.800 | 252,572 | +7,150 | 0.06% | 1,970,062 |
| 2020-10-30 | 2020-10-28 | 7.800 | 245,422 | -850 | 0.06% | 1,914,292 |
| 2020-10-29 | 2020-10-27 | 7.800 | 246,272 | -12,850 | 0.06% | 1,920,922 |
| 2020-10-28 | 2020-10-23 | 7.900 | 259,122 | +18,200 | 0.07% | 2,047,064 |
| 2020-10-27 | 2020-10-22 | 7.900 | 240,922 | -21,350 | 0.06% | 1,903,284 |
| 2020-10-23 | 2020-10-21 | 7.850 | 262,272 | -100 | 0.07% | 2,058,835 |
| 2020-10-22 | 2020-10-20 | 7.850 | 262,372 | -5,600 | 0.07% | 2,059,620 |
| 2020-10-21 | 2020-10-19 | 8.100 | 267,972 | -35,550 | 0.07% | 2,170,573 |
| 2020-10-20 | 2020-10-16 | 8.250 | 303,522 | +9,300 | 0.08% | 2,504,056 |
| 2020-10-19 | 2020-10-15 | 8.250 | 294,222 | -17,771 | 0.07% | 2,427,332 |
| 2020-10-16 | 2020-10-14 | 8.500 | 311,993 | +2,850 | 0.08% | 2,651,940 |
| 2020-10-15 | 2020-10-12 | 8.400 | 309,143 | +24,950 | 0.08% | 2,596,801 |
| 2020-10-14 | 2020-10-09 | 8.500 | 284,193 | -252,379 | 0.07% | 2,415,640 |
| 2020-10-12 | 2020-10-08 | 9.750 | 536,572 | +35,200 | 0.14% | 5,231,577 |
| 2020-10-09 | 2020-10-07 | 9.850 | 501,372 | +156,800 | 0.13% | 4,938,514 |
| 2020-10-08 | 2020-10-06 | 9.500 | 344,572 | -8,300 | 0.09% | 3,273,434 |
| 2020-10-07 | 2020-10-05 | 9.400 | 352,872 | +98,900 | 0.09% | 3,316,997 |
| 2020-10-06 | 2020-09-30 | 8.750 | 253,972 | -6,900 | 0.06% | 2,222,255 |
| 2020-10-05 | 2020-09-29 | 8.500 | 260,872 | +12,800 | 0.07% | 2,217,412 |
| 2020-09-30 | 2020-09-28 | 7.650 | 248,072 | +3,350 | 0.06% | 1,897,751 |
| 2020-09-29 | 2020-09-25 | 6.850 | 244,722 | -10,550 | 0.06% | 1,676,346 |
| 2020-09-28 | 2020-09-24 | 7.150 | 255,272 | -32,150 | 0.06% | 1,825,195 |
| 2020-09-25 | 2020-09-23 | 7.200 | 287,422 | +1,350 | 0.07% | 2,069,438 |
| 2020-09-24 | 2020-09-22 | 7.200 | 286,072 | +250 | 0.07% | 2,059,718 |
| 2020-09-23 | 2020-09-21 | 7.550 | 285,822 | +3,400 | 0.07% | 2,157,956 |
| 2020-09-22 | 2020-09-18 | 7.700 | 282,422 | +27,200 | 0.07% | 2,174,649 |
| 2020-09-21 | 2020-09-17 | 7.650 | 255,222 | -10,700 | 0.06% | 1,952,448 |
| 2020-09-18 | 2020-09-16 | 7.400 | 265,922 | -21,929 | 0.07% | 1,967,823 |
| 2020-09-17 | 2020-09-15 | 6.750 | 287,851 | -5,800 | 0.07% | 1,942,994 |
| 2020-09-16 | 2020-09-14 | 6.200 | 293,651 | -15,300 | 0.07% | 1,820,636 |
| 2020-09-15 | 2020-09-11 | 5.900 | 308,951 | +7,200 | 0.08% | 1,822,811 |
| 2020-09-14 | 2020-09-10 | 5.600 | 301,751 | +18,700 | 0.08% | 1,689,806 |
| 2020-09-11 | 2020-09-09 | 5.650 | 283,051 | +21,950 | 0.07% | 1,599,238 |
| 2020-09-10 | 2020-09-08 | 5.800 | 261,101 | +28,900 | 0.07% | 1,514,386 |
| 2020-09-09 | 2020-09-07 | 6.450 | 232,201 | +33,291 | 0.06% | 1,497,696 |
| 2020-09-08 | 2020-09-04 | 6.900 | 198,910 | +14,259 | 0.05% | 1,372,479 |
| 2020-09-07 | 2020-09-03 | 7.200 | 184,651 | -258,024 | 0.05% | 1,329,487 |
| 2020-09-04 | 2020-09-02 | 7.600 | 442,675 | +6,550 | 0.11% | 3,364,330 |
| 2020-09-03 | 2020-09-01 | 7.900 | 436,125 | +64,250 | 0.11% | 3,445,387 |
| 2020-09-02 | 2020-08-31 | 8.950 | 371,875 | +79,850 | 0.09% | 3,328,281 |
| 2020-09-01 | 2020-08-28 | 8.800 | 292,025 | +62,800 | 0.07% | 2,569,820 |
| 2020-08-31 | 2020-08-27 | 8.600 | 229,225 | -6,200 | 0.06% | 1,971,335 |
| 2020-08-28 | 2020-08-26 | 8.750 | 235,425 | +10,900 | 0.06% | 2,059,969 |
| 2020-08-27 | 2020-08-25 | 8.800 | 224,525 | +6,650 | 0.06% | 1,975,820 |
| 2020-08-26 | 2020-08-24 | 8.650 | 217,875 | +17,650 | 0.06% | 1,884,619 |
| 2020-08-25 | 2020-08-21 | 8.350 | 200,225 | +2,200 | 0.05% | 1,671,879 |
| 2020-08-24 | 2020-08-20 | 8.250 | 198,025 | +25,250 | 0.05% | 1,633,706 |
| 2020-08-21 | 2020-08-19 | 8.050 | 172,775 | +4,900 | 0.04% | 1,390,839 |
| 2020-08-20 | 2020-08-18 | 8.000 | 167,875 | -282,751 | 0.04% | 1,343,000 |
| 2020-08-19 | 2020-08-17 | 7.900 | 450,626 | +11,450 | 0.11% | 3,559,945 |
| 2020-08-18 | 2020-08-14 | 7.700 | 439,176 | +30,850 | 0.11% | 3,381,655 |
| 2020-08-17 | 2020-08-13 | 7.700 | 408,326 | +42,450 | 0.10% | 3,144,110 |
| 2020-08-14 | 2020-08-12 | 7.750 | 365,876 | +36,100 | 0.09% | 2,835,539 |
| 2020-08-13 | 2020-08-11 | 8.000 | 329,776 | +3,378 | 0.08% | 2,638,208 |
| 2020-08-12 | 2020-08-10 | 8.500 | 326,398 | +82,950 | 0.08% | 2,774,383 |
| 2020-08-11 | 2020-08-07 | 8.750 | 243,448 | -80,050 | 0.06% | 2,130,170 |
| 2020-08-10 | 2020-08-06 | 8.850 | 323,498 | -21,850 | 0.08% | 2,862,957 |
| 2020-08-07 | 2020-08-05 | 8.800 | 345,348 | +98,800 | 0.09% | 3,039,062 |
| 2020-08-06 | 2020-08-04 | 7.850 | 246,548 | +32,250 | 0.06% | 1,935,402 |
| 2020-08-05 | 2020-08-03 | 7.500 | 214,298 | +13,500 | 0.05% | 1,607,235 |
| 2020-08-04 | 2020-07-31 | 7.350 | 200,798 | -84,215 | 0.05% | 1,475,865 |
| 2020-08-03 | 2020-07-30 | 7.350 | 285,013 | +16,300 | 0.07% | 2,094,846 |
| 2020-07-31 | 2020-07-29 | 7.300 | 268,713 | +3,500 | 0.07% | 1,961,605 |
| 2020-07-30 | 2020-07-28 | 7.300 | 265,213 | +45,800 | 0.07% | 1,936,055 |
| 2020-07-29 | 2020-07-27 | 7.500 | 219,413 | +9,100 | 0.06% | 1,645,597 |
| 2020-07-28 | 2020-07-24 | 7.600 | 210,313 | +22,000 | 0.05% | 1,598,379 |
| 2020-07-27 | 2020-07-23 | 7.800 | 188,313 | -7,250 | 0.05% | 1,468,841 |
| 2020-07-24 | 2020-07-22 | 7.700 | 195,563 | -34,750 | 0.05% | 1,505,835 |
| 2020-07-23 | 2020-07-21 | 7.900 | 230,313 | -28,500 | 0.06% | 1,819,473 |
| 2020-07-22 | 2020-07-20 | 7.850 | 258,813 | +26,400 | 0.07% | 2,031,682 |
| 2020-07-21 | 2020-07-17 | 7.950 | 232,413 | -1,650 | 0.06% | 1,847,683 |
| 2020-07-20 | 2020-07-16 | 7.950 | 234,063 | +20,200 | 0.06% | 1,860,801 |
| 2020-07-17 | 2020-07-15 | 8.500 | 213,863 | -57,850 | 0.05% | 1,817,836 |
| 2020-07-16 | 2020-07-14 | 8.900 | 271,713 | -29,550 | 0.07% | 2,418,246 |
| 2020-07-15 | 2020-07-13 | 9.000 | 301,263 | -31,600 | 0.08% | 2,711,367 |
| 2020-07-14 | 2020-07-10 | 8.550 | 332,863 | +55,850 | 0.08% | 2,845,979 |
| 2020-07-13 | 2020-07-09 | 8.300 | 277,013 | +8,100 | 0.07% | 2,299,208 |
| 2020-07-10 | 2020-07-08 | 7.800 | 268,913 | -52,905 | 0.07% | 2,097,521 |
| 2020-07-09 | 2020-07-07 | 7.700 | 321,818 | +103,900 | 0.08% | 2,477,999 |
| 2020-07-08 | 2020-07-06 | 7.750 | 217,918 | -71,450 | 0.06% | 1,688,864 |
| 2020-07-07 | 2020-07-03 | 7.650 | 289,368 | +6,500 | 0.07% | 2,213,665 |
| 2020-07-06 | 2020-07-02 | 7.400 | 282,868 | +141,650 | 0.07% | 2,093,223 |
| 2020-07-03 | 2020-06-30 | 7.050 | 141,218 | -189,750 | 0.04% | 995,587 |
| 2020-07-02 | 2020-06-29 | 7.050 | 330,968 | -5,450 | 0.08% | 2,333,324 |
| 2020-06-30 | 2020-06-26 | 7.250 | 336,418 | +113,220 | 0.09% | 2,439,030 |
| 2020-06-29 | 2020-06-24 | 7.150 | 223,198 | +78,350 | 0.06% | 1,595,866 |
| 2020-06-26 | 2020-06-23 | 6.750 | 144,848 | -12,150 | 0.04% | 977,724 |
| 2020-06-24 | 2020-06-22 | 6.550 | 156,998 | -13,050 | 0.04% | 1,028,337 |
| 2020-06-23 | 2020-06-19 | 6.600 | 170,048 | -4,200 | 0.04% | 1,122,317 |
| 2020-06-22 | 2020-06-18 | 6.750 | 174,248 | -5,600 | 0.04% | 1,176,174 |
| 2020-06-19 | 2020-06-17 | 6.750 | 179,848 | -38,265 | 0.05% | 1,213,974 |
| 2020-06-18 | 2020-06-16 | 6.700 | 218,113 | +126,170 | 0.06% | 1,461,357 |
| 2020-06-17 | 2020-06-15 | 6.550 | 91,943 | -62,400 | 0.02% | 602,227 |
| 2020-06-16 | 2020-06-12 | 6.550 | 154,343 | +47,650 | 0.04% | 1,010,947 |
| 2020-06-15 | 2020-06-11 | 6.450 | 106,693 | +59,350 | 0.03% | 688,170 |
| 2020-06-12 | 2020-06-10 | 6.250 | 47,343 | -7,050 | 0.01% | 295,894 |
| 2020-06-11 | 2020-06-09 | 6.200 | 54,393 | +800 | 0.01% | 337,237 |
| 2020-06-10 | 2020-06-08 | 6.150 | 53,593 | -68,800 | 0.01% | 329,597 |
| 2020-06-09 | 2020-06-05 | 6.150 | 122,393 | +22,650 | 0.03% | 752,717 |
| 2020-06-08 | 2020-06-04 | 6.000 | 99,743 | -2,750 | 0.03% | 598,458 |
| 2020-06-05 | 2020-06-03 | 6.000 | 102,493 | +24,000 | 0.03% | 614,958 |
| 2020-06-04 | 2020-06-02 | 6.000 | 78,493 | +26,450 | 0.02% | 470,958 |
| 2020-06-03 | 2020-06-01 | 6.100 | 52,043 | +1,250 | 0.01% | 317,462 |
| 2020-06-02 | 2020-05-29 | 6.150 | 50,793 | -61,550 | 0.01% | 312,377 |
| 2020-06-01 | 2020-05-28 | 6.350 | 112,343 | -85,500 | 0.03% | 713,378 |
| 2020-05-29 | 2020-05-27 | 6.100 | 197,843 | +145,650 | 0.05% | 1,206,842 |
| 2020-05-28 | 2020-05-26 | 5.800 | 52,193 | +100 | 0.01% | 302,719 |
| 2020-05-27 | 2020-05-25 | 5.800 | 52,093 | -850 | 0.01% | 302,139 |
| 2020-05-26 | 2020-05-22 | 5.850 | 52,943 | -168,100 | 0.01% | 309,717 |
| 2020-05-25 | 2020-05-21 | 5.900 | 221,043 | -49,650 | 0.06% | 1,304,154 |
| 2020-05-22 | 2020-05-20 | 5.750 | 270,693 | +42,400 | 0.07% | 1,556,485 |
| 2020-05-21 | 2020-05-19 | 5.700 | 228,293 | +12,400 | 0.06% | 1,301,270 |
| 2020-05-20 | 2020-05-18 | 5.600 | 215,893 | -15,500 | 0.05% | 1,209,001 |
| 2020-05-19 | 2020-05-15 | 5.650 | 231,393 | -4,650 | 0.06% | 1,307,370 |
| 2020-05-18 | 2020-05-14 | 5.650 | 236,043 | -3,850 | 0.06% | 1,333,643 |
| 2020-05-15 | 2020-05-13 | 5.700 | 239,893 | +1,550 | 0.06% | 1,367,390 |
| 2020-05-14 | 2020-05-12 | 5.800 | 238,343 | -1,350 | 0.06% | 1,382,389 |
| 2020-05-13 | 2020-05-11 | 5.750 | 239,693 | +58,700 | 0.06% | 1,378,235 |
| 2020-05-12 | 2020-05-08 | 5.700 | 180,993 | +71,800 | 0.05% | 1,031,660 |
| 2020-05-11 | 2020-05-07 | 5.700 | 109,193 | +31,800 | 0.03% | 622,400 |
| 2020-05-08 | 2020-05-06 | 5.750 | 77,393 | -17,850 | 0.02% | 445,010 |
| 2020-05-07 | 2020-05-05 | 5.900 | 95,243 | +16,850 | 0.02% | 561,934 |
| 2020-05-05 | 2020-04-29 | 5.850 | 78,393 | -250 | 0.02% | 458,599 |
| 2020-05-04 | 2020-04-28 | 5.800 | 78,643 | -900 | 0.02% | 456,129 |
| 2020-04-29 | 2020-04-27 | 5.550 | 79,543 | -2,100 | 0.02% | 441,464 |
| 2020-04-28 | 2020-04-24 | 5.600 | 81,643 | +10,900 | 0.02% | 457,201 |
| 2020-04-27 | 2020-04-23 | 5.600 | 70,743 | -29,200 | 0.02% | 396,161 |
| 2020-04-24 | 2020-04-22 | 5.600 | 99,943 | -3,800 | 0.03% | 559,681 |
| 2020-04-23 | 2020-04-21 | 5.650 | 103,743 | +33,100 | 0.03% | 586,148 |
| 2020-04-20 | 2020-04-16 | 5.750 | 70,643 | -18,650 | 0.02% | 406,197 |
| 2020-04-17 | 2020-04-15 | 5.850 | 89,293 | -5,550 | 0.02% | 522,364 |
| 2020-04-16 | 2020-04-14 | 5.850 | 94,843 | -18,550 | 0.02% | 554,832 |
| 2020-04-15 | 2020-04-09 | 5.900 | 113,393 | +41,900 | 0.03% | 669,019 |
| 2020-04-14 | 2020-04-08 | 5.900 | 71,493 | -8,100 | 0.02% | 421,809 |
| 2020-04-09 | 2020-04-07 | 5.950 | 79,593 | +3,550 | 0.02% | 473,578 |
| 2020-04-08 | 2020-04-06 | 5.900 | 76,043 | -350 | 0.02% | 448,654 |
| 2020-04-07 | 2020-04-03 | 6.000 | 76,393 | +5,750 | 0.02% | 458,358 |
| 2020-04-03 | 2020-04-01 | 5.950 | 70,643 | -40,592 | 0.02% | 420,326 |
| 2020-04-02 | 2020-03-31 | 6.000 | 111,235 | -38,200 | 0.03% | 667,410 |
| 2020-04-01 | 2020-03-30 | 6.000 | 149,435 | -256,429 | 0.04% | 896,610 |
| 2020-03-31 | 2020-03-27 | 5.950 | 405,864 | +135,300 | 0.10% | 2,414,891 |
| 2020-03-30 | 2020-03-26 | 5.850 | 270,564 | -3,700 | 0.07% | 1,582,799 |
| 2020-03-27 | 2020-03-25 | 5.800 | 274,264 | -49,600 | 0.07% | 1,590,731 |
| 2020-03-26 | 2020-03-24 | 5.750 | 323,864 | +30,850 | 0.08% | 1,862,218 |
| 2020-03-25 | 2020-03-23 | 5.650 | 293,014 | -15,250 | 0.07% | 1,655,529 |
| 2020-03-24 | 2020-03-20 | 5.700 | 308,264 | -35,578 | 0.08% | 1,757,105 |
| 2020-03-23 | 2020-03-19 | 5.700 | 343,842 | -143,900 | 0.09% | 1,959,899 |
| 2020-03-20 | 2020-03-18 | 5.950 | 487,742 | -110,100 | 0.12% | 2,902,065 |
| 2020-03-19 | 2020-03-17 | 6.250 | 597,842 | +127,994 | 0.15% | 3,736,512 |
| 2020-03-18 | 2020-03-16 | 6.000 | 469,848 | -19,300 | 0.12% | 2,819,088 |
| 2020-03-17 | 2020-03-13 | 6.500 | 489,148 | +45,950 | 0.12% | 3,179,462 |
| 2020-03-16 | 2020-03-12 | 7.100 | 443,198 | -50,000 | 0.11% | 3,146,706 |
| 2020-03-13 | 2020-03-11 | 7.850 | 493,198 | +57,000 | 0.13% | 3,871,604 |
| 2020-03-12 | 2020-03-10 | 5.550 | 436,198 | +16,690 | 0.11% | 2,420,899 |
| 2020-03-11 | 2020-03-09 | 5.600 | 419,508 | -3,000 | 0.11% | 2,349,245 |
| 2020-03-09 | 2020-03-05 | 6.100 | 422,508 | -23,500 | 0.11% | 2,577,299 |
| 2020-03-06 | 2020-03-04 | 6.200 | 446,008 | -73,250 | 0.11% | 2,765,250 |
| 2020-03-05 | 2020-03-03 | 6.200 | 519,258 | +40,150 | 0.13% | 3,219,400 |
| 2020-03-04 | 2020-03-02 | 6.300 | 479,108 | +146,470 | 0.12% | 3,018,380 |
| 2020-03-03 | 2020-02-28 | 6.350 | 332,638 | -81,310 | 0.08% | 2,112,251 |
| 2020-03-02 | 2020-02-27 | 6.600 | 413,948 | +81,050 | 0.11% | 2,732,057 |
| 2020-02-28 | 2020-02-26 | 6.700 | 332,898 | +7,700 | 0.08% | 2,230,417 |
| 2020-02-27 | 2020-02-25 | 6.650 | 325,198 | +56,650 | 0.08% | 2,162,567 |
| 2020-02-26 | 2020-02-24 | 6.950 | 268,548 | -126,800 | 0.07% | 1,866,409 |
| 2020-02-25 | 2020-02-21 | 7.150 | 395,348 | +750 | 0.10% | 2,826,738 |
| 2020-02-24 | 2020-02-20 | 7.100 | 394,598 | +71,100 | 0.10% | 2,801,646 |
| 2020-02-21 | 2020-02-19 | 7.100 | 323,498 | +22,100 | 0.08% | 2,296,836 |
| 2020-02-20 | 2020-02-18 | 7.150 | 301,398 | -3,550 | 0.08% | 2,154,996 |
| 2020-02-19 | 2020-02-17 | 7.200 | 304,948 | +6,450 | 0.08% | 2,195,626 |
| 2020-02-18 | 2020-02-14 | 7.250 | 298,498 | +8,050 | 0.08% | 2,164,110 |
| 2020-02-17 | 2020-02-13 | 7.300 | 290,448 | +13,100 | 0.07% | 2,120,270 |
| 2020-02-14 | 2020-02-12 | 7.300 | 277,348 | +19,250 | 0.07% | 2,024,640 |
| 2020-02-13 | 2020-02-11 | 7.350 | 258,098 | +13,650 | 0.07% | 1,897,020 |
| 2020-02-12 | 2020-02-10 | 7.350 | 244,448 | +1,350 | 0.06% | 1,796,693 |
| 2020-02-11 | 2020-02-07 | 7.500 | 243,098 | -33,100 | 0.06% | 1,823,235 |
| 2020-02-10 | 2020-02-06 | 7.600 | 276,198 | +88,300 | 0.07% | 2,099,105 |
| 2020-02-07 | 2020-02-05 | 7.650 | 187,898 | +4,550 | 0.05% | 1,437,420 |
| 2020-02-06 | 2020-02-04 | 7.700 | 183,348 | -292,270 | 0.05% | 1,411,780 |
| 2020-02-05 | 2020-02-03 | 7.500 | 475,618 | +295,290 | 0.12% | 3,567,135 |
| 2020-02-04 | 2020-01-31 | 7.650 | 180,328 | +900 | 0.05% | 1,379,509 |
| 2020-02-03 | 2020-01-30 | 7.550 | 179,428 | -950 | 0.05% | 1,354,681 |
| 2020-01-31 | 2020-01-29 | 7.750 | 180,378 | -3,850 | 0.05% | 1,397,929 |
| 2020-01-30 | 2020-01-24 | 8.100 | 184,228 | -26,400 | 0.05% | 1,492,247 |
| 2020-01-29 | 2020-01-22 | 8.400 | 210,628 | +17,850 | 0.05% | 1,769,275 |
| 2020-01-23 | 2020-01-21 | 8.300 | 192,778 | -1,380 | 0.05% | 1,600,057 |
| 2020-01-22 | 2020-01-20 | 8.450 | 194,158 | +131,240 | 0.05% | 1,640,635 |
| 2020-01-21 | 2020-01-17 | 8.450 | 62,918 | +824 | 0.02% | 531,657 |
| 2020-01-17 | 2020-01-15 | 8.400 | 62,094 | -11,579 | 0.02% | 521,590 |
| 2020-01-16 | 2020-01-14 | 8.450 | 73,673 | -27,600 | 0.02% | 622,537 |
| 2020-01-15 | 2020-01-13 | 8.550 | 101,273 | +9,110 | 0.03% | 865,884 |
| 2020-01-14 | 2020-01-10 | 8.600 | 92,163 | -23,250 | 0.02% | 792,602 |
| 2020-01-13 | 2020-01-09 | 8.600 | 115,413 | -177,843 | 0.03% | 992,552 |
| 2020-01-10 | 2020-01-08 | 8.750 | 293,256 | -1,280 | 0.07% | 2,565,990 |
| 2020-01-09 | 2020-01-07 | 9.000 | 294,536 | +72,150 | 0.07% | 2,650,824 |
| 2020-01-08 | 2020-01-06 | 8.950 | 222,386 | -6,700 | 0.06% | 1,990,355 |
| 2020-01-07 | 2020-01-03 | 9.000 | 229,086 | -65,650 | 0.06% | 2,061,774 |
| 2020-01-06 | 2020-01-02 | 9.000 | 294,736 | -204,004 | 0.07% | 2,652,624 |
| 2020-01-03 | 2019-12-31 | 9.000 | 498,740 | +111,000 | 0.13% | 4,488,660 |
| 2020-01-02 | 2019-12-27 | 8.850 | 387,740 | +205,950 | 0.10% | 3,431,499 |
| 2019-12-30 | 2019-12-24 | 8.700 | 181,790 | -66,669 | 0.05% | 1,581,573 |
| 2019-12-27 | 2019-12-20 | 8.500 | 248,459 | +49,750 | 0.06% | 2,111,902 |
| 2019-12-23 | 2019-12-19 | 8.500 | 198,709 | -21,700 | 0.05% | 1,689,026 |
| 2019-12-20 | 2019-12-18 | 8.650 | 220,409 | -11,399 | 0.06% | 1,906,538 |
| 2019-12-19 | 2019-12-17 | 8.700 | 231,808 | -7,450 | 0.06% | 2,016,730 |
| 2019-12-18 | 2019-12-16 | 8.750 | 239,258 | +43,950 | 0.06% | 2,093,507 |
| 2019-12-17 | 2019-12-13 | 8.900 | 195,308 | +85,400 | 0.05% | 1,738,241 |
| 2019-12-16 | 2019-12-12 | 8.900 | 109,908 | +39,200 | 0.03% | 978,181 |
| 2019-12-13 | 2019-12-11 | 8.850 | 70,708 | -92,050 | 0.02% | 625,766 |
| 2019-12-12 | 2019-12-10 | 8.950 | 162,758 | +46,700 | 0.04% | 1,456,684 |
| 2019-12-11 | 2019-12-09 | 8.800 | 116,058 | -72,800 | 0.03% | 1,021,310 |
| 2019-12-10 | 2019-12-06 | 8.750 | 188,858 | +37,750 | 0.05% | 1,652,507 |
| 2019-12-09 | 2019-12-05 | 8.550 | 151,108 | -2,300 | 0.04% | 1,291,973 |
| 2019-12-06 | 2019-12-04 | 8.400 | 153,408 | -6,450 | 0.04% | 1,288,627 |
| 2019-12-05 | 2019-12-03 | 8.250 | 159,858 | +3,750 | 0.04% | 1,318,828 |
| 2019-12-04 | 2019-12-02 | 8.200 | 156,108 | +42,943 | 0.04% | 1,280,086 |
| 2019-12-03 | 2019-11-29 | 8.800 | 113,165 | +62,268 | 0.03% | 995,852 |
| 2019-12-02 | 2019-11-28 | 9.050 | 50,897 | -63,350 | 0.01% | 460,618 |
| 2019-11-29 | 2019-11-27 | 9.200 | 114,247 | -28,600 | 0.03% | 1,051,072 |
| 2019-11-28 | 2019-11-26 | 9.500 | 142,847 | +19,450 | 0.04% | 1,357,046 |
| 2019-11-27 | 2019-11-25 | 9.150 | 123,397 | -26,550 | 0.03% | 1,129,083 |
| 2019-11-26 | 2019-11-22 | 9.250 | 149,947 | +142,280 | 0.04% | 1,387,010 |
| 2019-11-25 | 2019-11-21 | 9.400 | 7,667 | -30,960 | 0.00% | 72,070 |
| 2019-11-22 | 2019-11-20 | 9.400 | 38,627 | +23,903 | 0.01% | 363,094 |
| 2019-11-21 | 2019-11-19 | 9.500 | 14,724 | -6,350 | 0.00% | 139,878 |
| 2019-11-20 | 2019-11-18 | 9.500 | 21,074 | +21,050 | 0.01% | 200,203 |
| 2019-11-19 | 2019-11-15 | 9.600 | 24 | -11,385 | 0.00% | 230 |
| 2019-11-13 | 2019-11-11 | 9.950 | 11,409 | -7,200 | 0.00% | 113,520 |
| 2019-11-12 | 2019-11-08 | 9.900 | 18,609 | -28,250 | 0.00% | 184,229 |
| 2019-11-11 | 2019-11-07 | 9.950 | 46,859 | +31,600 | 0.01% | 466,247 |
| 2019-11-08 | 2019-11-06 | 9.850 | 15,259 | -24,450 | 0.00% | 150,301 |
| 2019-11-07 | 2019-11-05 | 9.850 | 39,709 | +6,000 | 0.01% | 391,134 |
| 2019-11-06 | 2019-11-04 | 9.900 | 33,709 | -22,650 | 0.01% | 333,719 |
| 2019-11-05 | 2019-11-01 | 10.000 | 56,359 | +50,500 | 0.01% | 563,590 |
| 2019-11-04 | 2019-10-31 | 9.900 | 5,859 | -18,100 | 0.00% | 58,004 |
| 2019-11-01 | 2019-10-30 | 10.000 | 23,959 | +18,250 | 0.01% | 239,590 |
| 2019-10-30 | 2019-10-28 | 9.900 | 5,709 | -11,600 | 0.00% | 56,519 |
| 2019-10-29 | 2019-10-25 | 9.900 | 17,309 | +11,600 | 0.00% | 171,359 |
| 2019-10-25 | 2019-10-23 | 9.900 | 5,709 | -1,050 | 0.00% | 56,519 |
| 2019-10-24 | 2019-10-22 | 10.100 | 6,759 | +1,050 | 0.00% | 68,266 |
| 2019-10-23 | 2019-10-21 | 10.100 | 5,709 | -1,000 | 0.00% | 57,661 |
| 2019-10-22 | 2019-10-18 | 10.300 | 6,709 | -180,875 | 0.00% | 69,103 |
| 2019-10-21 | 2019-10-17 | 10.400 | 187,584 | +106,560 | 0.05% | 1,950,874 |
| 2019-10-18 | 2019-10-16 | 10.350 | 81,024 | -100 | 0.02% | 838,598 |
| 2019-10-17 | 2019-10-15 | 10.450 | 81,124 | +200 | 0.02% | 847,746 |
| 2019-10-16 | 2019-10-14 | 10.300 | 80,924 | +50 | 0.02% | 833,517 |
| 2019-10-15 | 2019-10-11 | 10.750 | 80,874 | +150 | 0.02% | 869,395 |
| 2019-10-14 | 2019-10-10 | 10.250 | 80,724 | +200 | 0.02% | 827,421 |
| 2019-10-10 | 2019-10-08 | 10.900 | 80,524 | -829 | 0.02% | 877,712 |
| 2019-10-09 | 2019-10-04 | 10.950 | 81,353 | -2,250 | 0.02% | 890,815 |
| 2019-10-08 | 2019-10-03 | 11.000 | 83,603 | -11,900 | 0.02% | 919,633 |
| 2019-10-04 | 2019-10-02 | 11.500 | 95,503 | -19,300 | 0.02% | 1,098,284 |
| 2019-10-03 | 2019-09-30 | 12.750 | 114,803 | -64,350 | 0.03% | 1,463,738 |
| 2019-10-02 | 2019-09-27 | 13.500 | 179,153 | +48,800 | 0.05% | 2,418,565 |
| 2019-09-30 | 2019-09-26 | 10.500 | 130,353 | -11,550 | 0.03% | 1,368,706 |
| 2019-09-27 | 2019-09-25 | 10.500 | 141,903 | -750 | 0.04% | 1,489,981 |
| 2019-09-26 | 2019-09-24 | 10.600 | 142,653 | -35,650 | 0.04% | 1,512,122 |
| 2019-09-25 | 2019-09-23 | 10.050 | 178,303 | -72,350 | 0.05% | 1,791,945 |
| 2019-09-24 | 2019-09-20 | 9.950 | 250,653 | -19,000 | 0.06% | 2,493,997 |
| 2019-09-23 | 2019-09-19 | 10.150 | 269,653 | +156,476 | 0.07% | 2,736,978 |
| 2019-09-20 | 2019-09-18 | 10.100 | 113,177 | +19,300 | 0.03% | 1,143,088 |
| 2019-09-19 | 2019-09-17 | 10.150 | 93,877 | -70,347 | 0.02% | 952,852 |
| 2019-09-18 | 2019-09-16 | 10.350 | 164,224 | -6,147 | 0.04% | 1,699,718 |
| 2019-09-17 | 2019-09-13 | 10.250 | 170,371 | -98,557 | 0.04% | 1,746,303 |
| 2019-09-16 | 2019-09-12 | 10.300 | 268,928 | -472,453 | 0.07% | 2,769,958 |
| 2019-09-13 | 2019-09-11 | 10.250 | 741,381 | +41,500 | 0.19% | 7,599,155 |
| 2019-09-12 | 2019-09-10 | 10.500 | 699,881 | +197,550 | 0.18% | 7,348,750 |
| 2019-09-11 | 2019-09-09 | 10.350 | 502,331 | +34,500 | 0.13% | 5,199,126 |
| 2019-09-10 | 2019-09-06 | 10.500 | 467,831 | -45,450 | 0.12% | 4,912,225 |
| 2019-09-09 | 2019-09-05 | 10.450 | 513,281 | -26,350 | 0.13% | 5,363,786 |
| 2019-09-06 | 2019-09-04 | 10.450 | 539,631 | +192,800 | 0.14% | 5,639,144 |
| 2019-09-05 | 2019-09-03 | 10.500 | 346,831 | -105,393 | 0.09% | 3,641,725 |
| 2019-09-04 | 2019-09-02 | 10.300 | 452,224 | +43,350 | 0.11% | 4,657,907 |
| 2019-09-03 | 2019-08-30 | 10.450 | 408,874 | -67,850 | 0.10% | 4,272,733 |
| 2019-09-02 | 2019-08-29 | 10.450 | 476,724 | -25,200 | 0.12% | 4,981,766 |
| 2019-08-30 | 2019-08-28 | 10.450 | 501,924 | +155,850 | 0.13% | 5,245,106 |
| 2019-08-29 | 2019-08-27 | 10.350 | 346,074 | +101,787 | 0.09% | 3,581,866 |
| 2019-08-28 | 2019-08-26 | 11.250 | 244,287 | -206,360 | 0.06% | 2,748,229 |
| 2019-08-27 | 2019-08-23 | 11.550 | 450,647 | -24,750 | 0.11% | 5,204,973 |
| 2019-08-26 | 2019-08-22 | 11.250 | 475,397 | +114,892 | 0.12% | 5,348,216 |
| 2019-08-23 | 2019-08-21 | 10.350 | 360,505 | -34,650 | 0.09% | 3,731,227 |
| 2019-08-22 | 2019-08-20 | 10.450 | 395,155 | -151,650 | 0.10% | 4,129,370 |
| 2019-08-21 | 2019-08-19 | 11.300 | 546,805 | +30,200 | 0.14% | 6,178,896 |
| 2019-08-20 | 2019-08-16 | 12.500 | 516,605 | +54,099 | 0.13% | 6,457,562 |
| 2019-08-19 | 2019-08-15 | 12.500 | 462,506 | -7,650 | 0.12% | 5,781,325 |
| 2019-08-16 | 2019-08-14 | 12.500 | 470,156 | +27,650 | 0.12% | 5,876,950 |
| 2019-08-15 | 2019-08-13 | 12.450 | 442,506 | +90,900 | 0.11% | 5,509,200 |
| 2019-08-14 | 2019-08-12 | 13.250 | 351,606 | +41,295 | 0.09% | 4,658,779 |
| 2019-08-13 | 2019-08-09 | 13.250 | 310,311 | +7,650 | 0.08% | 4,111,621 |
| 2019-08-12 | 2019-08-08 | 15.250 | 302,661 | +45,385 | 0.08% | 4,615,580 |
| 2019-08-09 | 2019-08-07 | 11.550 | 257,276 | -383,635 | 0.07% | 2,971,538 |
| 2019-08-08 | 2019-08-06 | 11.750 | 640,911 | +96,356 | 0.16% | 7,530,704 |
| 2019-08-07 | 2019-08-05 | 12.500 | 544,555 | +111,300 | 0.14% | 6,806,937 |
| 2019-08-06 | 2019-08-02 | 13.750 | 433,255 | +37,800 | 0.11% | 5,957,256 |
| 2019-08-05 | 2019-08-01 | 14.250 | 395,455 | +53,519 | 0.10% | 5,635,234 |
| 2019-08-02 | 2019-07-31 | 14.000 | 341,936 | -142,664 | 0.09% | 4,787,104 |
| 2019-08-01 | 2019-07-30 | 14.750 | 484,600 | +120,950 | 0.12% | 7,147,850 |
| 2019-07-31 | 2019-07-29 | 15.250 | 363,650 | +13,017 | 0.09% | 5,545,662 |
| 2019-07-30 | 2019-07-26 | 15.250 | 350,633 | -39,937 | 0.09% | 5,347,153 |
| 2019-07-29 | 2019-07-25 | 15.250 | 390,570 | +48,426 | 0.10% | 5,956,192 |
| 2019-07-26 | 2019-07-24 | 14.750 | 342,144 | +775 | 0.09% | 5,046,624 |
| 2019-07-25 | 2019-07-23 | 15.000 | 341,369 | -7,483 | 0.09% | 5,120,535 |
| 2019-07-24 | 2019-07-22 | 15.750 | 348,852 | -11,729 | 0.09% | 5,494,419 |
| 2019-07-23 | 2019-07-19 | 15.750 | 360,581 | -10,200 | 0.09% | 5,679,151 |
| 2019-07-22 | 2019-07-18 | 15.250 | 370,781 | +155,417 | 0.09% | 5,654,410 |
| 2019-07-19 | 2019-07-17 | 15.250 | 215,364 | -12,850 | 0.05% | 3,284,301 |
| 2019-07-18 | 2019-07-16 | 15.750 | 228,214 | -92,482 | 0.06% | 3,594,370 |
| 2019-07-17 | 2019-07-15 | 14.750 | 320,696 | +24,140 | 0.08% | 4,730,266 |
| 2019-07-16 | 2019-07-12 | 15.000 | 296,556 | -43,197 | 0.08% | 4,448,340 |
| 2019-07-15 | 2019-07-11 | 14.750 | 339,753 | -146,723 | 0.09% | 5,011,357 |
| 2019-07-12 | 2019-07-10 | 15.500 | 486,476 | +308,235 | 0.12% | 7,540,378 |
| 2019-07-11 | 2019-07-09 | 14.750 | 178,241 | -83,100 | 0.05% | 2,629,055 |
| 2019-07-10 | 2019-07-08 | 13.500 | 261,341 | +22,850 | 0.07% | 3,528,103 |
| 2019-07-09 | 2019-07-05 | 12.450 | 238,491 | +21,000 | 0.06% | 2,969,213 |
| 2019-07-08 | 2019-07-04 | 15.000 | 217,491 | -119,400 | 0.06% | 3,262,365 |
| 2019-07-05 | 2019-07-03 | 18.000 | 336,891 | -433,100 | 0.09% | 6,064,038 |
| 2019-07-04 | 2019-07-02 | 21.750 | 769,991 | +662,245 | 0.20% | 16,747,304 |
| 2019-07-03 | 2019-06-28 | 24.250 | 107,746 | -22,200 | 0.03% | 2,612,840 |
| 2019-07-02 | 2019-06-27 | 22.500 | 129,946 | +883 | 0.03% | 2,923,785 |
| 2019-06-28 | 2019-06-26 | 22.000 | 129,063 | +38,145 | 0.03% | 2,839,386 |
| 2019-06-27 | 2019-06-25 | 23.500 | 90,918 | -6,000 | 0.02% | 2,136,573 |
| 2019-06-26 | 2019-06-24 | 23.250 | 96,918 | -33,745 | 0.02% | 2,253,343 |
| 2019-06-25 | 2019-06-21 | 24.750 | 130,663 | -160,294 | 0.03% | 3,233,909 |
| 2019-06-24 | 2019-06-20 | 25.500 | 290,957 | +39,094 | 0.07% | 7,419,403 |
| 2019-06-21 | 2019-06-19 | 26.000 | 251,863 | +21,263 | 0.06% | 6,548,438 |
| 2019-06-20 | 2019-06-18 | 25.500 | 230,600 | +105,200 | 0.06% | 5,880,300 |
| 2019-06-19 | 2019-06-17 | 24.750 | 125,400 | +15,800 | 0.03% | 3,103,650 |
| 2019-06-18 | 2019-06-14 | 27.000 | 109,600 | +16,900 | 0.03% | 2,959,200 |
| 2019-06-17 | 2019-06-13 | 28.000 | 92,700 | -167,540 | 0.02% | 2,595,600 |
| 2019-06-14 | 2019-06-12 | 28.000 | 260,240 | +66,270 | 0.07% | 7,286,720 |
| 2019-06-13 | 2019-06-11 | 28.000 | 193,970 | +45,650 | 0.05% | 5,431,160 |
| 2019-06-12 | 2019-06-10 | 31.000 | 148,320 | +29,423 | 0.04% | 4,597,920 |
| 2019-06-11 | 2019-06-06 | 32.000 | 118,897 | -172,450 | 0.03% | 3,804,704 |
| 2019-06-10 | 2019-06-05 | 32.500 | 291,347 | +11,080 | 0.07% | 9,468,778 |
| 2019-06-06 | 2019-06-04 | 33.500 | 280,267 | -1,697 | 0.07% | 9,388,944 |
| 2019-06-05 | 2019-06-03 | 33.000 | 281,964 | -217,211 | 0.07% | 9,304,812 |
| 2019-06-04 | 2019-05-31 | 36.500 | 499,175 | +415,120 | 0.13% | 18,219,887 |
| 2019-06-03 | 2019-05-30 | 41.500 | 84,055 | +2,921 | 0.02% | 3,488,282 |
| 2019-05-31 | 2019-05-29 | 41.500 | 81,134 | -73,089 | 0.02% | 3,367,061 |
| 2019-05-30 | 2019-05-28 | 44.500 | 154,223 | +12,220 | 0.04% | 6,862,923 |
| 2019-05-29 | 2019-05-27 | 40.500 | 142,003 | +69,036 | 0.04% | 5,751,122 |
| 2019-05-28 | 2019-05-24 | 43.000 | 72,967 | -6,944 | 0.02% | 3,137,581 |
| 2019-05-27 | 2019-05-23 | 43.000 | 79,911 | -187,827 | 0.02% | 3,436,173 |
| 2019-05-24 | 2019-05-22 | 43.500 | 267,738 | -48,332 | 0.07% | 11,646,603 |
| 2019-05-23 | 2019-05-21 | 41.500 | 316,070 | +253,973 | 0.08% | 13,116,905 |
| 2019-05-22 | 2019-05-20 | 38.500 | 62,097 | -884 | 0.02% | 2,390,734 |
| 2019-05-21 | 2019-05-17 | 39.000 | 62,981 | -168,398 | 0.02% | 2,456,259 |
| 2019-05-20 | 2019-05-16 | 37.500 | 231,379 | +172,506 | 0.06% | 8,676,712 |
| 2019-05-17 | 2019-05-15 | 37.500 | 58,873 | -175,548 | 0.01% | 2,207,737 |
| 2019-05-16 | 2019-05-14 | 37.000 | 234,421 | +3,402 | 0.06% | 8,673,577 |
| 2019-05-15 | 2019-05-10 | 37.500 | 231,019 | -56,219 | 0.06% | 8,663,212 |
| 2019-05-14 | 2019-05-09 | 38.500 | 287,238 | -26,865 | 0.07% | 11,058,663 |
| 2019-05-10 | 2019-05-08 | 39.500 | 314,103 | +19,193 | 0.08% | 12,407,068 |
| 2019-05-09 | 2019-05-07 | 39.000 | 294,910 | -1,457 | 0.07% | 11,501,490 |
| 2019-05-08 | 2019-05-06 | 41.500 | 296,367 | -165,961 | 0.08% | 12,299,230 |
| 2019-05-07 | 2019-05-03 | 43.500 | 462,328 | -62,050 | 0.12% | 20,111,268 |
| 2019-05-06 | 2019-05-02 | 45.000 | 524,378 | -79,739 | 0.13% | 23,597,010 |
| 2019-05-03 | 2019-04-30 | 44.000 | 604,117 | +454,972 | 0.15% | 26,581,148 |
| 2019-05-02 | 2019-04-29 | 44.000 | 149,145 | +122,071 | 0.04% | 6,562,380 |
| 2019-04-30 | 2019-04-26 | 42.500 | 27,074 | -9,200 | 0.01% | 1,150,645 |
| 2019-04-29 | 2019-04-25 | 42.000 | 36,274 | -9,350 | 0.01% | 1,523,508 |
| 2019-04-26 | 2019-04-24 | 43.500 | 45,624 | -28,664 | 0.01% | 1,984,644 |
| 2019-04-25 | 2019-04-23 | 44.500 | 74,288 | +28,250 | 0.02% | 3,305,816 |
| 2019-04-24 | 2019-04-18 | 46.500 | 46,038 | +8,500 | 0.01% | 2,140,767 |
| 2019-04-23 | 2019-04-17 | 46.500 | 37,538 | -3,047 | 0.01% | 1,745,517 |
| 2019-04-18 | 2019-04-16 | 47.500 | 40,585 | +8,617 | 0.01% | 1,927,787 |
| 2019-04-17 | 2019-04-15 | 49.000 | 31,968 | +14,050 | 0.01% | 1,566,432 |
| 2019-04-16 | 2019-04-12 | 48.000 | 17,918 | +14,350 | 0.00% | 860,064 |
| 2019-04-15 | 2019-04-11 | 48.500 | 3,568 | -417 | 0.00% | 173,048 |
| 2019-04-12 | 2019-04-10 | 49.000 | 3,985 | -14,992 | 0.00% | 195,265 |
| 2019-04-11 | 2019-04-09 | 50.000 | 18,977 | +14,355 | 0.00% | 948,850 |
| 2019-04-10 | 2019-04-08 | 50.000 | 4,622 | -115,997 | 0.00% | 231,100 |
| 2019-04-09 | 2019-04-04 | 51.000 | 120,619 | -9,046 | 0.03% | 6,151,569 |
| 2019-04-08 | 2019-04-03 | 51.500 | 129,665 | +96,483 | 0.03% | 6,677,747 |
| 2019-04-04 | 2019-04-02 | 50.000 | 33,182 | -12,619 | 0.01% | 1,659,100 |
| 2019-04-03 | 2019-04-01 | 51.000 | 45,801 | -610,522 | 0.01% | 2,335,851 |
| 2019-04-02 | 2019-03-29 | 52.500 | 656,323 | -6,157 | 0.17% | 34,456,957 |
| 2019-04-01 | 2019-03-28 | 52.000 | 662,480 | +123,961 | 0.17% | 34,448,960 |
| 2019-03-29 | 2019-03-27 | 47.000 | 538,519 | +26,188 | 0.14% | 25,310,393 |
| 2019-03-28 | 2019-03-26 | 42.500 | 512,331 | -23,592 | 0.13% | 21,774,067 |
| 2019-03-27 | 2019-03-25 | 41.500 | 535,923 | -90,120 | 0.14% | 22,240,804 |
| 2019-03-26 | 2019-03-22 | 49.000 | 626,043 | -11,450 | 0.16% | 30,676,107 |
| 2019-03-25 | 2019-03-21 | 44.500 | 637,493 | +21,200 | 0.16% | 28,368,438 |
| 2019-03-22 | 2019-03-20 | 48.000 | 616,293 | +8,500 | 0.16% | 29,582,064 |
| 2019-03-21 | 2019-03-19 | 56.000 | 607,793 | -5,950 | 0.15% | 34,036,408 |
| 2019-03-20 | 2019-03-18 | 58.500 | 613,743 | +5,750 | 0.16% | 35,903,965 |
| 2019-03-19 | 2019-03-15 | 58.500 | 607,993 | +13,010 | 0.15% | 35,567,590 |
| 2019-03-18 | 2019-03-14 | 60.500 | 594,983 | -22,082 | 0.15% | 35,996,471 |
| 2019-03-15 | 2019-03-13 | 60.500 | 617,065 | -28,800 | 0.16% | 37,332,432 |
| 2019-03-14 | 2019-03-12 | 59.500 | 645,865 | +11,600 | 0.16% | 38,428,967 |
| 2019-03-13 | 2019-03-11 | 61.500 | 634,265 | +252,600 | 0.16% | 39,007,297 |
| 2019-03-12 | 2019-03-08 | 66.000 | 381,665 | +7,950 | 0.10% | 25,189,890 |
| 2019-03-11 | 2019-03-07 | 70.500 | 373,715 | -565,050 | 0.09% | 26,346,907 |
| 2019-03-08 | 2019-03-06 | 72.500 | 938,765 | +7,450 | 0.24% | 68,060,462 |
| 2019-03-07 | 2019-03-05 | 76.500 | 931,315 | +92,300 | 0.24% | 71,245,597 |
| 2019-03-06 | 2019-03-04 | 77.000 | 839,015 | +40,900 | 0.21% | 64,604,155 |
| 2019-03-05 | 2019-03-01 | 78.000 | 798,115 | -11,029 | 0.20% | 62,252,970 |
| 2019-03-04 | 2019-02-28 | 78.500 | 809,144 | +92,400 | 0.21% | 63,517,804 |
| 2019-03-01 | 2019-02-27 | 78.500 | 716,744 | -22,512 | 0.18% | 56,264,404 |
| 2019-02-28 | 2019-02-26 | 78.000 | 739,256 | -31,281 | 0.19% | 57,661,968 |
| 2019-02-27 | 2019-02-25 | 80.000 | 770,537 | +70,293 | 0.20% | 61,642,960 |
| 2019-02-26 | 2019-02-22 | 78.000 | 700,244 | +25,349 | 0.18% | 54,619,032 |
| 2019-02-25 | 2019-02-21 | 76.500 | 674,895 | +34,189 | 0.17% | 51,629,467 |
| 2019-02-22 | 2019-02-20 | 78.000 | 640,706 | -20,462 | 0.16% | 49,975,068 |
| 2019-02-21 | 2019-02-19 | 75.500 | 661,168 | +402,039 | 0.17% | 49,918,184 |
| 2019-02-20 | 2019-02-18 | 77.500 | 259,129 | +15,410 | 0.07% | 20,082,497 |
| 2019-02-19 | 2019-02-15 | 77.500 | 243,719 | +9,725 | 0.06% | 18,888,222 |
| 2019-02-18 | 2019-02-14 | 79.500 | 233,994 | +2,721 | 0.06% | 18,602,523 |
| 2019-02-15 | 2019-02-13 | 82.500 | 231,273 | -230,344 | 0.06% | 19,080,022 |
| 2019-02-14 | 2019-02-12 | 84.000 | 461,617 | -746 | 0.12% | 38,775,828 |
| 2019-02-13 | 2019-02-11 | 88.500 | 462,363 | +18,500 | 0.12% | 40,919,125 |
| 2019-02-12 | 2019-02-08 | 92.000 | 443,863 | +43,700 | 0.11% | 40,835,396 |
| 2019-02-11 | 2019-02-04 | 90.000 | 400,163 | +17,400 | 0.10% | 36,014,670 |
| 2019-02-08 | 2019-01-31 | 89.000 | 382,763 | +249,080 | 0.10% | 34,065,907 |
| 2019-02-01 | 2019-01-30 | 83.000 | 133,683 | -21,961 | 0.03% | 11,095,689 |
| 2019-01-31 | 2019-01-29 | 81.500 | 155,644 | +35,140 | 0.04% | 12,684,986 |
| 2019-01-30 | 2019-01-28 | 90.500 | 120,504 | -21,867 | 0.03% | 10,905,612 |
| 2019-01-29 | 2019-01-25 | 94.000 | 142,371 | +6,521 | 0.04% | 13,382,874 |
| 2019-01-28 | 2019-01-24 | 93.500 | 135,850 | -19,141 | 0.03% | 12,701,975 |
| 2019-01-25 | 2019-01-23 | 93.000 | 154,991 | -46,585 | 0.04% | 14,414,163 |
| 2019-01-24 | 2019-01-22 | 90.500 | 201,576 | -8,518 | 0.05% | 18,242,628 |
| 2019-01-23 | 2019-01-21 | 85.000 | 210,094 | -82,259 | 0.05% | 17,857,990 |
| 2019-01-22 | 2019-01-18 | 80.500 | 292,353 | -3,179 | 0.07% | 23,534,416 |
| 2019-01-21 | 2019-01-17 | 75.000 | 295,532 | +189,749 | 0.07% | 22,164,900 |
| 2019-01-18 | 2019-01-16 | 73.000 | 105,783 | +44,455 | 0.03% | 7,722,159 |
| 2019-01-17 | 2019-01-15 | 66.000 | 61,328 | -92,687 | 0.02% | 4,047,648 |
| 2019-01-16 | 2019-01-14 | 65.000 | 154,015 | +66,401 | 0.04% | 10,010,975 |
| 2019-01-15 | 2019-01-11 | 66.500 | 87,614 | -55,905 | 0.02% | 5,826,331 |
| 2019-01-14 | 2019-01-10 | 65.500 | 143,519 | +31,321 | 0.04% | 9,400,494 |
| 2019-01-11 | 2019-01-09 | 68.000 | 112,198 | +45,088 | 0.03% | 7,629,464 |
| 2019-01-10 | 2019-01-08 | 70.000 | 67,110 | -27,056 | 0.02% | 4,697,700 |
| 2019-01-09 | 2019-01-07 | 71.000 | 94,166 | -66,049 | 0.02% | 6,685,786 |
| 2019-01-08 | 2019-01-04 | 71.500 | 160,215 | -34,631 | 0.04% | 11,455,372 |
| 2019-01-07 | 2019-01-03 | 70.000 | 194,846 | +82,516 | 0.05% | 13,639,220 |
| 2019-01-04 | 2019-01-02 | 82.000 | 112,330 | +21,946 | 0.03% | 9,211,060 |
| 2019-01-03 | 2018-12-31 | 90.000 | 90,384 | -54,813 | 0.02% | 8,134,560 |
| 2019-01-02 | 2018-12-27 | 85.000 | 145,197 | -34,395 | 0.04% | 12,341,745 |
| 2018-12-28 | 2018-12-24 | 103.500 | 179,592 | -12,573 | 0.05% | 18,587,772 |
| 2018-12-27 | 2018-12-20 | 107.500 | 192,165 | -40,929 | 0.05% | 20,657,737 |
| 2018-12-21 | 2018-12-19 | 111.500 | 233,094 | +49,580 | 0.06% | 25,989,981 |
| 2018-12-20 | 2018-12-18 | 113.500 | 183,514 | -88,400 | 0.05% | 20,828,839 |
| 2018-12-19 | 2018-12-17 | 121.000 | 271,914 | +109,586 | 0.07% | 32,901,594 |
| 2018-12-18 | 2018-12-14 | 128.000 | 162,328 | -45,700 | 0.04% | 20,777,984 |
| 2018-12-17 | 2018-12-13 | 126.000 | 208,028 | +21,940 | 0.05% | 26,211,528 |
| 2018-12-14 | 2018-12-12 | 115.000 | 186,088 | +26,606 | 0.05% | 21,400,120 |
| 2018-12-13 | 2018-12-11 | 127.000 | 159,482 | +20,560 | 0.04% | 20,254,214 |
| 2018-12-12 | 2018-12-10 | 133.000 | 138,922 | +5,538 | 0.04% | 18,476,626 |
| 2018-12-11 | 2018-12-07 | 138.000 | 133,384 | +447 | 0.03% | 18,406,992 |
| 2018-12-10 | 2018-12-06 | 140.000 | 132,937 | -32,591 | 0.03% | 18,611,180 |
| 2018-12-07 | 2018-12-05 | 144.000 | 165,528 | -12,800 | 0.04% | 23,836,032 |
| 2018-12-06 | 2018-12-04 | 149.000 | 178,328 | +33,550 | 0.05% | 26,570,872 |
| 2018-12-05 | 2018-12-03 | 145.500 | 144,778 | +10,394 | 0.04% | 21,065,199 |
| 2018-12-04 | 2018-11-30 | 148.000 | 134,384 | +802 | 0.03% | 19,888,832 |
| 2018-12-03 | 2018-11-29 | 147.500 | 133,582 | -10,900 | 0.03% | 19,703,345 |
| 2018-11-30 | 2018-11-28 | 145.500 | 144,482 | +26,400 | 0.04% | 21,022,131 |
| 2018-11-29 | 2018-11-27 | 144.000 | 118,082 | +1,700 | 0.03% | 17,003,808 |
| 2018-11-28 | 2018-11-26 | 147.000 | 116,382 | +50,150 | 0.03% | 17,108,154 |
| 2018-11-27 | 2018-11-23 | 149.500 | 66,232 | -2,251 | 0.02% | 9,901,684 |
| 2018-11-26 | 2018-11-22 | 150.000 | 68,483 | +19,471 | 0.02% | 10,272,450 |
| 2018-11-23 | 2018-11-21 | 150.500 | 49,012 | -13,131 | 0.01% | 7,376,306 |
| 2018-11-22 | 2018-11-20 | 151.500 | 62,143 | -3,455 | 0.02% | 9,414,664 |
| 2018-11-21 | 2018-11-19 | 154.500 | 65,598 | +18,544 | 0.02% | 10,134,891 |
| 2018-11-20 | 2018-11-16 | 153.000 | 47,054 | +1,535 | 0.01% | 7,199,262 |
| 2018-11-19 | 2018-11-15 | 152.500 | 45,519 | -14,649 | 0.01% | 6,941,647 |
| 2018-11-16 | 2018-11-14 | 152.000 | 60,168 | -25,674 | 0.02% | 9,145,536 |
| 2018-11-15 | 2018-11-13 | 152.500 | 85,842 | +23,550 | 0.02% | 13,090,905 |
| 2018-11-14 | 2018-11-12 | 152.500 | 62,292 | +34,891 | 0.02% | 9,499,530 |
| 2018-11-13 | 2018-11-09 | 153.500 | 27,401 | -479 | 0.01% | 4,206,053 |
| 2018-11-12 | 2018-11-08 | 153.000 | 27,880 | -2,968 | 0.01% | 4,265,640 |
| 2018-11-09 | 2018-11-07 | 152.500 | 30,848 | -900 | 0.01% | 4,704,320 |
| 2018-11-08 | 2018-11-06 | 149.500 | 31,748 | -3,350 | 0.01% | 4,746,326 |
| 2018-11-07 | 2018-11-05 | 150.000 | 35,098 | +7,600 | 0.01% | 5,264,700 |
| 2018-11-06 | 2018-11-02 | 151.500 | 27,498 | -348 | 0.01% | 4,165,947 |
| 2018-11-05 | 2018-11-01 | 151.000 | 27,846 | +7,100 | 0.01% | 4,204,746 |
| 2018-11-01 | 2018-10-30 | 152.500 | 20,746 | -17,333 | 0.01% | 3,163,765 |
| 2018-10-31 | 2018-10-29 | 154.000 | 38,079 | -48,021 | 0.01% | 5,864,166 |
| 2018-10-30 | 2018-10-26 | 154.000 | 86,100 | +22,550 | 0.02% | 13,259,400 |
| 2018-10-29 | 2018-10-25 | 154.500 | 63,550 | +20,080 | 0.02% | 9,818,475 |
| 2018-10-26 | 2018-10-24 | 154.000 | 43,470 | +9,400 | 0.01% | 6,694,380 |
| 2018-10-25 | 2018-10-23 | 154.000 | 34,070 | -19,678 | 0.01% | 5,246,780 |
| 2018-10-24 | 2018-10-22 | 155.500 | 53,748 | -7,966 | 0.01% | 8,357,814 |
| 2018-10-23 | 2018-10-19 | 155.000 | 61,714 | +22,700 | 0.02% | 9,565,670 |
| 2018-10-22 | 2018-10-18 | 156.500 | 39,014 | -19,817 | 0.01% | 6,105,691 |
| 2018-10-19 | 2018-10-16 | 156.500 | 58,831 | -24,178 | 0.01% | 9,207,051 |
| 2018-10-18 | 2018-10-15 | 160.000 | 83,009 | -900 | 0.02% | 13,281,440 |
| 2018-10-16 | 2018-10-12 | 162.000 | 83,909 | +18,687 | 0.02% | 13,593,258 |
| 2018-10-15 | 2018-10-11 | 154.500 | 65,222 | +9,750 | 0.02% | 10,076,799 |
| 2018-10-12 | 2018-10-10 | 156.000 | 55,472 | +10,200 | 0.01% | 8,653,632 |
| 2018-10-10 | 2018-10-08 | 164.000 | 45,272 | -15,750 | 0.01% | 7,424,608 |
| 2018-10-09 | 2018-10-05 | 176.500 | 61,022 | +11,200 | 0.02% | 10,770,383 |
| 2018-10-08 | 2018-10-04 | 177.500 | 49,822 | -17,350 | 0.01% | 8,843,405 |
| 2018-10-05 | 2018-10-03 | 178.500 | 67,172 | -5,950 | 0.02% | 11,990,202 |
| 2018-10-04 | 2018-10-02 | 180.000 | 73,122 | -8,770 | 0.02% | 13,161,960 |
| 2018-10-03 | 2018-09-28 | 188.000 | 81,892 | -99,407 | 0.02% | 15,395,696 |
| 2018-10-02 | 2018-09-27 | 175.500 | 181,299 | +32,050 | 0.05% | 31,817,974 |
| 2018-09-28 | 2018-09-26 | 186.500 | 149,249 | -59,239 | 0.04% | 27,834,938 |
| 2018-09-27 | 2018-09-24 | 185.000 | 208,488 | -33,165 | 0.05% | 38,570,280 |
| 2018-09-26 | 2018-09-21 | 180.500 | 241,653 | -1,780 | 0.06% | 43,618,366 |
| 2018-09-24 | 2018-09-20 | 178.000 | 243,433 | +114,349 | 0.06% | 43,331,074 |
| 2018-09-21 | 2018-09-19 | 173.000 | 129,084 | +19,110 | 0.03% | 22,331,532 |
| 2018-09-20 | 2018-09-18 | 171.000 | 109,974 | -17,809 | 0.03% | 18,805,554 |
| 2018-09-19 | 2018-09-17 | 170.500 | 127,783 | -19,278 | 0.03% | 21,787,001 |
| 2018-09-18 | 2018-09-14 | 179.000 | 147,061 | +62,894 | 0.04% | 26,323,919 |
| 2018-09-17 | 2018-09-13 | 164.000 | 84,167 | -30,274 | 0.02% | 13,803,388 |
| 2018-09-14 | 2018-09-12 | 161.000 | 114,441 | -11,500 | 0.03% | 18,425,001 |
| 2018-09-13 | 2018-09-11 | 158.500 | 125,941 | +53,155 | 0.03% | 19,961,648 |
| 2018-09-12 | 2018-09-10 | 158.000 | 72,786 | +27,803 | 0.02% | 11,500,188 |
| 2018-09-11 | 2018-09-07 | 158.500 | 44,983 | +568 | 0.01% | 7,129,805 |
| 2018-09-10 | 2018-09-06 | 161.000 | 44,415 | +532 | 0.01% | 7,150,815 |
| 2018-09-07 | 2018-09-05 | 160.500 | 43,883 | -3,506 | 0.01% | 7,043,221 |
| 2018-09-06 | 2018-09-04 | 157.000 | 47,389 | +27,230 | 0.01% | 7,440,073 |
| 2018-09-05 | 2018-09-03 | 154.000 | 20,159 | -46,051 | 0.01% | 3,104,486 |
| 2018-09-04 | 2018-08-31 | 157.000 | 66,210 | -10,050 | 0.02% | 10,394,970 |
| 2018-09-03 | 2018-08-30 | 164.000 | 76,260 | -750 | 0.02% | 12,506,640 |
| 2018-08-31 | 2018-08-29 | 163.000 | 77,010 | +6,404 | 0.02% | 12,552,630 |
| 2018-08-30 | 2018-08-28 | 158.000 | 70,606 | -12,753 | 0.02% | 11,155,748 |
| 2018-08-29 | 2018-08-27 | 155.000 | 83,359 | -19,218 | 0.02% | 12,920,645 |
| 2018-08-28 | 2018-08-24 | 155.500 | 102,577 | -20,505 | 0.03% | 15,950,723 |
| 2018-08-27 | 2018-08-23 | 155.500 | 123,082 | +4,609 | 0.03% | 19,139,251 |
| 2018-08-24 | 2018-08-22 | 155.500 | 118,473 | +29,158 | 0.03% | 18,422,551 |
| 2018-08-23 | 2018-08-21 | 152.000 | 89,315 | -3,024 | 0.02% | 13,575,880 |
| 2018-08-22 | 2018-08-20 | 155.000 | 92,339 | +4,800 | 0.02% | 14,312,545 |
| 2018-08-21 | 2018-08-17 | 161.500 | 87,539 | +20,450 | 0.02% | 14,137,548 |
| 2018-08-20 | 2018-08-16 | 157.500 | 67,089 | +6,150 | 0.02% | 10,566,517 |
| 2018-08-17 | 2018-08-15 | 160.000 | 60,939 | -11,050 | 0.02% | 9,750,240 |
| 2018-08-16 | 2018-08-14 | 164.000 | 71,989 | -400 | 0.02% | 11,806,196 |
| 2018-08-15 | 2018-08-13 | 163.000 | 72,389 | +4,150 | 0.02% | 11,799,407 |
| 2018-08-14 | 2018-08-10 | 166.000 | 68,239 | -250 | 0.02% | 11,327,674 |
| 2018-08-13 | 2018-08-09 | 167.000 | 68,489 | +12,350 | 0.02% | 11,437,663 |
| 2018-08-10 | 2018-08-08 | 166.500 | 56,139 | -3,713 | 0.01% | 9,347,143 |
| 2018-08-09 | 2018-08-07 | 163.500 | 59,852 | +3,450 | 0.02% | 9,785,802 |
| 2018-08-08 | 2018-08-06 | 154.500 | 56,402 | -7,750 | 0.01% | 8,714,109 |
| 2018-08-07 | 2018-08-03 | 153.000 | 64,152 | +3,332 | 0.02% | 9,815,256 |
| 2018-08-06 | 2018-08-02 | 154.000 | 60,820 | -10,350 | 0.02% | 9,366,280 |
| 2018-08-03 | 2018-08-01 | 164.500 | 71,170 | -10,200 | 0.02% | 11,707,465 |
| 2018-08-02 | 2018-07-31 | 173.000 | 81,370 | +53,391 | 0.02% | 14,077,010 |
| 2018-08-01 | 2018-07-30 | 167.500 | 27,979 | +4,214 | 0.01% | 4,686,482 |
| 2018-07-31 | 2018-07-27 | 174.000 | 23,765 | -54,033 | 0.01% | 4,135,110 |
| 2018-07-30 | 2018-07-26 | 178.500 | 77,798 | -7,700 | 0.02% | 13,886,943 |
| 2018-07-27 | 2018-07-25 | 182.000 | 85,498 | +24,841 | 0.02% | 15,560,636 |
| 2018-07-26 | 2018-07-24 | 181.000 | 60,657 | -95,768 | 0.02% | 10,978,917 |
| 2018-07-25 | 2018-07-23 | 177.500 | 156,425 | +15,001 | 0.04% | 27,765,437 |
| 2018-07-24 | 2018-07-20 | 178.000 | 141,424 | +25,550 | 0.04% | 25,173,472 |
| 2018-07-23 | 2018-07-19 | 181.500 | 115,874 | -15,610 | 0.03% | 21,031,131 |
| 2018-07-20 | 2018-07-18 | 182.500 | 131,484 | +12,200 | 0.03% | 23,995,830 |
| 2018-07-19 | 2018-07-17 | 180.000 | 119,284 | -18,901 | 0.03% | 21,471,120 |
| 2018-07-18 | 2018-07-16 | 180.500 | 138,185 | -12,600 | 0.04% | 24,942,392 |
| 2018-07-17 | 2018-07-13 | 181.000 | 150,785 | +45,350 | 0.04% | 27,292,085 |
| 2018-07-16 | 2018-07-12 | 175.500 | 105,435 | +3,850 | 0.03% | 18,503,842 |
| 2018-07-13 | 2018-07-11 | 175.000 | 101,585 | +2,831 | 0.03% | 17,777,375 |
| 2018-07-12 | 2018-07-10 | 179.500 | 98,754 | -29,092 | 0.03% | 17,726,343 |
| 2018-07-11 | 2018-07-09 | 176.500 | 127,846 | +12,799 | 0.03% | 22,564,819 |
| 2018-07-10 | 2018-07-06 | 174.000 | 115,047 | -1,449 | 0.03% | 20,018,178 |
| 2018-07-09 | 2018-07-05 | 175.500 | 116,496 | +3,919 | 0.03% | 20,445,048 |
| 2018-07-06 | 2018-07-04 | 178.500 | 112,577 | +84,590 | 0.03% | 20,094,994 |
| 2018-07-05 | 2018-07-03 | 180.000 | 27,987 | -5,550 | 0.01% | 5,037,660 |
| 2018-07-04 | 2018-06-29 | 194.000 | 33,537 | +1,311 | 0.01% | 6,506,178 |
| 2018-07-03 | 2018-06-28 | 187.000 | 32,226 | -23,648 | 0.01% | 6,026,262 |
| 2018-06-29 | 2018-06-27 | 186.500 | 55,874 | +19,727 | 0.01% | 10,420,501 |
| 2018-06-28 | 2018-06-26 | 192.500 | 36,147 | -16,480 | 0.01% | 6,958,297 |
| 2018-06-27 | 2018-06-25 | 177.500 | 52,627 | -25,045 | 0.01% | 9,341,292 |
| 2018-06-26 | 2018-06-22 | 178.500 | 77,672 | +2,900 | 0.02% | 13,864,452 |
| 2018-06-25 | 2018-06-21 | 178.000 | 74,772 | -6,330 | 0.02% | 13,309,416 |
| 2018-06-22 | 2018-06-20 | 178.500 | 81,102 | -5,120 | 0.02% | 14,476,707 |
| 2018-06-21 | 2018-06-19 | 178.000 | 86,222 | -80,472 | 0.02% | 15,347,516 |
| 2018-06-20 | 2018-06-15 | 183.000 | 166,694 | -2,658 | 0.04% | 30,505,002 |
| 2018-06-19 | 2018-06-14 | 185.000 | 169,352 | -17,815 | 0.04% | 31,330,120 |
| 2018-06-15 | 2018-06-13 | 185.000 | 187,167 | +128,942 | 0.05% | 34,625,895 |
| 2018-06-14 | 2018-06-12 | 184.500 | 58,225 | -25,863 | 0.01% | 10,742,512 |
| 2018-06-13 | 2018-06-11 | 184.000 | 84,088 | -6,800 | 0.02% | 15,472,192 |
| 2018-06-12 | 2018-06-08 | 182.000 | 90,888 | +34,379 | 0.02% | 16,541,616 |
| 2018-06-11 | 2018-06-07 | 182.000 | 56,509 | +19,650 | 0.01% | 10,284,638 |
| 2018-06-08 | 2018-06-06 | 181.500 | 36,859 | +5,261 | 0.01% | 6,689,908 |
| 2018-06-07 | 2018-06-05 | 183.000 | 31,598 | -32,650 | 0.01% | 5,782,434 |
| 2018-06-06 | 2018-06-04 | 184.000 | 64,248 | -40,111 | 0.02% | 11,821,632 |
| 2018-06-05 | 2018-06-01 | 183.500 | 104,359 | +63,900 | 0.03% | 19,149,876 |
| 2018-06-04 | 2018-05-31 | 185.000 | 40,459 | -3,910 | 0.01% | 7,484,915 |
| 2018-06-01 | 2018-05-30 | 192.500 | 44,369 | -32,400 | 0.01% | 8,541,032 |
| 2018-05-31 | 2018-05-29 | 194.500 | 76,769 | +50,350 | 0.02% | 14,931,570 |
| 2018-05-30 | 2018-05-28 | 193.560 | 26,419 | +1,119 | 0.01% | 5,113,662 |
| 2018-05-29 | 2018-05-25 | 193.062 | 25,300 | -12,665 | 0.01% | 4,884,479 |
| 2018-05-28 | 2018-05-24 | 193.062 | 37,965 | -9,898 | 0.01% | 7,329,615 |
| 2018-05-25 | 2018-05-23 | 183.111 | 47,863 | +16,229 | 0.01% | 8,764,230 |
| 2018-05-24 | 2018-05-21 | 182.116 | 31,634 | -37,028 | 0.01% | 5,761,044 |
| 2018-05-23 | 2018-05-18 | 182.116 | 68,662 | -10,801 | 0.02% | 12,504,420 |
| 2018-05-21 | 2018-05-17 | 181.618 | 79,463 | +33,332 | 0.02% | 14,431,911 |
| 2018-05-18 | 2018-05-16 | 181.618 | 46,131 | +9,646 | 0.01% | 8,378,220 |
| 2018-05-17 | 2018-05-15 | 181.618 | 36,485 | +15,676 | 0.01% | 6,626,333 |
| 2018-05-16 | 2018-05-14 | 184.106 | 20,809 | -56,521 | 0.01% | 3,831,060 |
| 2018-05-15 | 2018-05-11 | 189.082 | 77,330 | +42,855 | 0.02% | 14,621,692 |
| 2018-05-14 | 2018-05-10 | 185.101 | 34,475 | -64,118 | 0.01% | 6,381,360 |
| 2018-05-11 | 2018-05-09 | 185.101 | 98,593 | -3,417 | 0.02% | 18,249,671 |
| 2018-05-10 | 2018-05-08 | 184.603 | 102,010 | +47,245 | 0.03% | 18,831,403 |
| 2018-05-09 | 2018-05-07 | 184.106 | 54,765 | -2,696 | 0.01% | 10,082,560 |
| 2018-05-08 | 2018-05-04 | 189.082 | 57,461 | +569 | 0.01% | 10,864,826 |
| 2018-05-07 | 2018-05-03 | 188.584 | 56,892 | -3,769 | 0.01% | 10,728,930 |
| 2018-05-04 | 2018-05-02 | 192.565 | 60,661 | -50,796 | 0.02% | 11,681,175 |
| 2018-05-03 | 2018-04-30 | 214.459 | 111,457 | +35,773 | 0.03% | 23,902,902 |
| 2018-05-02 | 2018-04-27 | 205.004 | 75,684 | +8,290 | 0.02% | 15,515,555 |
| 2018-04-30 | 2018-04-26 | 204.009 | 67,394 | -158,968 | 0.02% | 13,749,000 |
| 2018-04-27 | 2018-04-25 | 191.072 | 226,362 | +167,075 | 0.06% | 43,251,459 |
| 2018-04-24 | 2018-04-20 | 191.570 | 59,287 | -2,222 | 0.01% | 11,357,591 |
| 2018-04-23 | 2018-04-19 | 191.072 | 61,509 | -19,645 | 0.02% | 11,752,653 |
| 2018-04-20 | 2018-04-18 | 191.072 | 81,154 | -1,208 | 0.02% | 15,506,264 |
| 2018-04-19 | 2018-04-17 | 194.555 | 82,362 | +12,661 | 0.02% | 16,023,953 |
| 2018-04-18 | 2018-04-16 | 197.541 | 69,701 | +8,541 | 0.02% | 13,768,782 |
| 2018-04-17 | 2018-04-13 | 199.033 | 61,160 | -5,393 | 0.02% | 12,172,884 |
| 2018-04-16 | 2018-04-12 | 202.019 | 66,553 | -17,887 | 0.02% | 13,444,965 |
| 2018-04-13 | 2018-04-11 | 204.009 | 84,440 | +3,366 | 0.02% | 17,226,541 |
| 2018-04-12 | 2018-04-10 | 206.995 | 81,074 | +3,065 | 0.02% | 16,781,893 |
| 2018-04-11 | 2018-04-09 | 211.473 | 78,009 | -2,607 | 0.02% | 16,496,798 |
| 2018-04-10 | 2018-04-06 | 217.444 | 80,616 | +17,072 | 0.02% | 17,529,466 |
| 2018-04-09 | 2018-04-04 | 215.454 | 63,544 | -26,473 | 0.02% | 13,690,788 |
| 2018-04-06 | 2018-04-03 | 216.449 | 90,017 | +402 | 0.02% | 19,484,076 |
| 2018-04-04 | 2018-03-29 | 216.449 | 89,615 | -269,603 | 0.02% | 19,397,063 |
| 2018-04-03 | 2018-03-28 | 198.038 | 359,218 | +273,082 | 0.09% | 71,138,905 |
| 2018-03-29 | 2018-03-27 | 194.555 | 86,136 | +1,983 | 0.02% | 16,758,204 |
| 2018-03-28 | 2018-03-26 | 194.058 | 84,153 | -62,469 | 0.02% | 16,330,528 |
| 2018-03-27 | 2018-03-23 | 196.546 | 146,622 | +26,480 | 0.04% | 28,817,894 |
| 2018-03-26 | 2018-03-22 | 202.019 | 120,142 | -20,800 | 0.03% | 24,270,957 |
| 2018-03-23 | 2018-03-21 | 204.507 | 140,942 | +18,723 | 0.04% | 28,823,603 |
| 2018-03-22 | 2018-03-20 | 197.043 | 122,219 | -24,368 | 0.03% | 24,082,409 |
| 2018-03-21 | 2018-03-19 | 196.546 | 146,587 | -196,801 | 0.04% | 28,811,015 |
| 2018-03-20 | 2018-03-16 | 198.536 | 343,388 | +249,204 | 0.09% | 68,174,823 |
| 2018-03-19 | 2018-03-15 | 197.541 | 94,184 | +16,128 | 0.02% | 18,605,170 |
| 2018-03-16 | 2018-03-14 | 199.531 | 78,056 | -106,213 | 0.02% | 15,574,592 |
| 2018-03-15 | 2018-03-13 | 206.000 | 184,269 | +95,712 | 0.05% | 37,959,338 |
| 2018-03-14 | 2018-03-12 | 207.990 | 88,557 | -203,154 | 0.02% | 18,418,964 |
| 2018-03-13 | 2018-03-09 | 206.995 | 291,711 | +37,936 | 0.07% | 60,382,647 |
| 2018-03-12 | 2018-03-08 | 207.492 | 253,775 | -12,994 | 0.06% | 52,656,368 |
| 2018-03-09 | 2018-03-07 | 206.995 | 266,769 | +199,956 | 0.07% | 55,219,784 |
| 2018-03-08 | 2018-03-06 | 206.000 | 66,813 | +9,356 | 0.02% | 13,763,451 |
| 2018-03-07 | 2018-03-05 | 205.502 | 57,457 | -8,893 | 0.01% | 11,807,529 |
| 2018-03-06 | 2018-03-02 | 207.492 | 66,350 | -3,527 | 0.02% | 13,767,117 |
| 2018-03-05 | 2018-03-01 | 208.985 | 69,877 | +50 | 0.02% | 14,603,251 |
| 2018-03-02 | 2018-02-28 | 218.937 | 69,827 | -9,789 | 0.02% | 15,287,697 |
| 2018-03-01 | 2018-02-27 | 214.459 | 79,616 | +47,015 | 0.02% | 17,074,329 |
| 2018-02-28 | 2018-02-26 | 194.058 | 32,601 | +1,205 | 0.01% | 6,326,471 |
| 2018-02-27 | 2018-02-23 | 190.077 | 31,396 | +9,357 | 0.01% | 5,967,655 |
| 2018-02-26 | 2018-02-22 | 188.584 | 22,039 | -15,708 | 0.01% | 4,156,206 |
| 2018-02-23 | 2018-02-21 | 189.579 | 37,747 | -2,390 | 0.01% | 7,156,051 |
| 2018-02-22 | 2018-02-20 | 188.584 | 40,137 | -46,992 | 0.01% | 7,569,203 |
| 2018-02-21 | 2018-02-15 | 187.091 | 87,129 | -53,420 | 0.02% | 16,301,088 |
| 2018-02-20 | 2018-02-13 | 181.120 | 140,549 | +75,362 | 0.04% | 25,456,293 |
| 2018-02-14 | 2018-02-12 | 179.130 | 65,187 | -140,268 | 0.02% | 11,676,952 |
| 2018-02-13 | 2018-02-09 | 174.652 | 205,455 | +141,233 | 0.05% | 35,883,091 |
| 2018-02-12 | 2018-02-08 | 179.130 | 64,222 | +47,479 | 0.02% | 11,504,092 |
| 2018-02-09 | 2018-02-07 | 179.130 | 16,743 | -35,491 | 0.00% | 2,999,175 |
| 2018-02-08 | 2018-02-06 | 178.135 | 52,234 | +1,863 | 0.01% | 9,304,699 |
| 2018-02-07 | 2018-02-05 | 179.130 | 50,371 | -280,872 | 0.01% | 9,022,961 |
| 2018-02-06 | 2018-02-02 | 180.125 | 331,243 | +68,090 | 0.08% | 59,665,226 |
| 2018-02-05 | 2018-02-01 | 179.130 | 263,153 | +46,798 | 0.07% | 47,138,617 |
| 2018-02-02 | 2018-01-31 | 183.608 | 216,355 | -26,327 | 0.05% | 39,724,580 |
| 2018-02-01 | 2018-01-30 | 187.091 | 242,682 | +35,885 | 0.06% | 45,403,719 |
| 2018-01-31 | 2018-01-29 | 195.550 | 206,797 | +155,581 | 0.05% | 40,439,222 |
| 2018-01-30 | 2018-01-26 | 204.507 | 51,216 | +12,283 | 0.01% | 10,474,022 |
| 2018-01-29 | 2018-01-25 | 206.497 | 38,933 | -461,466 | 0.01% | 8,039,554 |
| 2018-01-26 | 2018-01-24 | 216.946 | 500,399 | +469,166 | 0.13% | 108,559,775 |
| 2018-01-25 | 2018-01-23 | 223.913 | 31,233 | +3,220 | 0.01% | 6,993,462 |
| 2018-01-24 | 2018-01-22 | 233.864 | 28,013 | +3,732 | 0.01% | 6,551,240 |
| 2018-01-23 | 2018-01-19 | 210.478 | 24,281 | -2,507 | 0.01% | 5,110,612 |
| 2018-01-22 | 2018-01-18 | 179.628 | 26,788 | -84,312 | 0.01% | 4,811,866 |
| 2018-01-19 | 2018-01-17 | 179.628 | 111,100 | -22,155 | 0.03% | 19,956,633 |
| 2018-01-18 | 2018-01-16 | 177.637 | 133,255 | +79,665 | 0.03% | 23,671,062 |
| 2018-01-17 | 2018-01-15 | 175.149 | 53,590 | +35,142 | 0.01% | 9,386,257 |
| 2018-01-16 | 2018-01-12 | 174.154 | 18,448 | -20,517 | 0.00% | 3,212,797 |
| 2018-01-15 | 2018-01-11 | 176.145 | 38,965 | -5,426 | 0.01% | 6,863,473 |
| 2018-01-12 | 2018-01-10 | 178.135 | 44,391 | +19,442 | 0.01% | 7,907,587 |
| 2018-01-11 | 2018-01-09 | 178.135 | 24,949 | -29,178 | 0.01% | 4,444,288 |
| 2018-01-10 | 2018-01-08 | 177.637 | 54,127 | -52,625 | 0.01% | 9,614,976 |
| 2018-01-09 | 2018-01-05 | 178.135 | 106,752 | +78,188 | 0.03% | 19,016,258 |
| 2018-01-08 | 2018-01-04 | 178.135 | 28,564 | -359,636 | 0.01% | 5,088,246 |
| 2018-01-05 | 2018-01-03 | 178.135 | 388,200 | +165,105 | 0.10% | 69,151,972 |
| 2018-01-04 | 2018-01-02 | 179.628 | 223,095 | +101,322 | 0.06% | 40,074,033 |
| 2018-01-03 | 2017-12-29 | 179.130 | 121,773 | +11,698 | 0.03% | 21,813,207 |
| 2018-01-02 | 2017-12-28 | 171.169 | 110,075 | -69,054 | 0.03% | 18,841,399 |
| 2017-12-29 | 2017-12-27 | 165.695 | 179,129 | -395,371 | 0.05% | 29,680,837 |
| 2017-12-28 | 2017-12-22 | 161.217 | 574,500 | +428,145 | 0.14% | 92,619,206 |
| 2017-12-27 | 2017-12-21 | 160.719 | 146,355 | +87,443 | 0.04% | 23,522,100 |
| 2017-12-22 | 2017-12-20 | 158.232 | 58,912 | +33,611 | 0.01% | 9,321,738 |
| 2017-12-21 | 2017-12-19 | 159.227 | 25,301 | +5,627 | 0.01% | 4,028,596 |
| 2017-12-20 | 2017-12-18 | 158.232 | 19,674 | +4,623 | 0.00% | 3,113,048 |
| 2017-12-19 | 2017-12-15 | 157.734 | 15,051 | -3,771 | 0.00% | 2,374,054 |
| 2017-12-18 | 2017-12-14 | 157.734 | 18,822 | -20,191 | 0.00% | 2,968,869 |
| 2017-12-15 | 2017-12-13 | 157.236 | 39,013 | -14,171 | 0.01% | 6,134,264 |
| 2017-12-14 | 2017-12-12 | 155.246 | 53,184 | +717 | 0.01% | 8,256,607 |
| 2017-12-13 | 2017-12-11 | 157.236 | 52,467 | -29,207 | 0.01% | 8,249,722 |
| 2017-12-12 | 2017-12-08 | 155.744 | 81,674 | +29,202 | 0.02% | 12,720,207 |
| 2017-12-11 | 2017-12-07 | 154.251 | 52,472 | -117,471 | 0.01% | 8,093,853 |
| 2017-12-08 | 2017-12-06 | 153.256 | 169,943 | +155,532 | 0.04% | 26,044,739 |
| 2017-12-07 | 2017-12-05 | 156.739 | 14,411 | -7,663 | 0.00% | 2,258,763 |
| 2017-12-06 | 2017-12-04 | 158.232 | 22,074 | +8,692 | 0.01% | 3,492,804 |
| 2017-12-05 | 2017-12-01 | 160.719 | 13,382 | -129,624 | 0.00% | 2,150,748 |
| 2017-12-04 | 2017-11-30 | 162.710 | 143,006 | -41,174 | 0.04% | 23,268,481 |
| 2017-12-01 | 2017-11-29 | 164.700 | 184,180 | -33,060 | 0.05% | 30,334,474 |
| 2017-11-30 | 2017-11-28 | 165.198 | 217,240 | -45,508 | 0.05% | 35,887,557 |
| 2017-11-29 | 2017-11-27 | 165.695 | 262,748 | -24,556 | 0.07% | 43,536,114 |
| 2017-11-28 | 2017-11-24 | 165.695 | 287,304 | +233,046 | 0.07% | 47,604,929 |
| 2017-11-27 | 2017-11-23 | 165.198 | 54,258 | -11,956 | 0.01% | 8,963,299 |
| 2017-11-24 | 2017-11-22 | 164.700 | 66,214 | -40,546 | 0.02% | 10,905,456 |
| 2017-11-23 | 2017-11-21 | 164.203 | 106,760 | +66,973 | 0.03% | 17,530,266 |
| 2017-11-22 | 2017-11-20 | 163.207 | 39,787 | -2,523 | 0.01% | 6,493,533 |
| 2017-11-21 | 2017-11-17 | 163.207 | 42,310 | -9,483 | 0.01% | 6,905,305 |
| 2017-11-20 | 2017-11-16 | 163.207 | 51,793 | -35,269 | 0.01% | 8,453,001 |
| 2017-11-17 | 2017-11-15 | 163.207 | 87,062 | +58,432 | 0.02% | 14,209,163 |
| 2017-11-16 | 2017-11-14 | 163.207 | 28,630 | -32,192 | 0.01% | 4,672,628 |
| 2017-11-15 | 2017-11-13 | 164.203 | 60,822 | -1,256 | 0.02% | 9,987,129 |
| 2017-11-14 | 2017-11-10 | 164.203 | 62,078 | +42,932 | 0.02% | 10,193,367 |
| 2017-11-13 | 2017-11-09 | 164.203 | 19,146 | -2,537 | 0.00% | 3,143,822 |
| 2017-11-10 | 2017-11-08 | 164.203 | 21,683 | -190,689 | 0.01% | 3,560,404 |
| 2017-11-09 | 2017-11-07 | 164.203 | 212,372 | -7,714 | 0.05% | 34,872,028 |
| 2017-11-08 | 2017-11-06 | 164.203 | 220,086 | +18,238 | 0.06% | 36,138,687 |
| 2017-11-07 | 2017-11-03 | 167.188 | 201,848 | +169,228 | 0.05% | 33,746,578 |
| 2017-11-06 | 2017-11-02 | 168.681 | 32,620 | -601,742 | 0.01% | 5,502,368 |
| 2017-11-03 | 2017-11-01 | 166.690 | 634,362 | +502,579 | 0.16% | 105,742,112 |
| 2017-11-02 | 2017-10-31 | 166.193 | 131,783 | -5,620 | 0.03% | 21,901,400 |
| 2017-11-01 | 2017-10-30 | 165.198 | 137,403 | -302,227 | 0.03% | 22,698,665 |
| 2017-10-31 | 2017-10-27 | 161.217 | 439,630 | +395,139 | 0.11% | 70,875,860 |
| 2017-10-30 | 2017-10-26 | 160.719 | 44,491 | +6,481 | 0.01% | 7,150,571 |
| 2017-10-27 | 2017-10-25 | 160.719 | 38,010 | -26,080 | 0.01% | 6,108,948 |
| 2017-10-26 | 2017-10-24 | 159.724 | 64,090 | +978 | 0.02% | 10,236,732 |
| 2017-10-25 | 2017-10-23 | 160.719 | 63,112 | -18,116 | 0.02% | 10,143,328 |
| 2017-10-24 | 2017-10-20 | 162.212 | 81,228 | -85,513 | 0.02% | 13,176,176 |
| 2017-10-23 | 2017-10-19 | 161.715 | 166,741 | +142,589 | 0.04% | 26,964,463 |
| 2017-10-20 | 2017-10-18 | 162.710 | 24,152 | -1,206 | 0.01% | 3,929,768 |
| 2017-10-19 | 2017-10-17 | 162.710 | 25,358 | -73,385 | 0.01% | 4,125,996 |
| 2017-10-18 | 2017-10-16 | 164.203 | 98,743 | -41,651 | 0.02% | 16,213,854 |
| 2017-10-17 | 2017-10-13 | 165.198 | 140,394 | +37,077 | 0.04% | 23,192,771 |
| 2017-10-16 | 2017-10-12 | 165.198 | 103,317 | -1,692 | 0.03% | 17,067,735 |
| 2017-10-13 | 2017-10-11 | 165.198 | 105,009 | -104,424 | 0.03% | 17,347,249 |
| 2017-10-12 | 2017-10-10 | 167.188 | 209,433 | -4,472 | 0.05% | 35,014,699 |
| 2017-10-11 | 2017-10-09 | 166.690 | 213,905 | -76,246 | 0.05% | 35,655,929 |
| 2017-10-10 | 2017-10-06 | 168.183 | 290,151 | -2,771 | 0.07% | 48,798,535 |
| 2017-10-09 | 2017-10-04 | 167.188 | 292,922 | +24,157 | 0.07% | 48,973,064 |
| 2017-10-06 | 2017-10-03 | 167.686 | 268,765 | +84,609 | 0.07% | 45,068,035 |
| 2017-10-04 | 2017-09-29 | 169.178 | 184,156 | +45,780 | 0.05% | 31,155,219 |
| 2017-10-03 | 2017-09-28 | 160.719 | 138,376 | +59,467 | 0.03% | 22,239,720 |
| 2017-09-29 | 2017-09-27 | 157.734 | 78,909 | +12,453 | 0.02% | 12,446,631 |
| 2017-09-28 | 2017-09-26 | 155.246 | 66,456 | +8,330 | 0.02% | 10,317,033 |
| 2017-09-27 | 2017-09-25 | 153.256 | 58,126 | -56,040 | 0.01% | 8,908,143 |
| 2017-09-26 | 2017-09-22 | 151.265 | 114,166 | +7,033 | 0.03% | 17,269,365 |
| 2017-09-25 | 2017-09-21 | 151.763 | 107,133 | +27,634 | 0.03% | 16,258,824 |
| 2017-09-22 | 2017-09-20 | 153.256 | 79,499 | +38,948 | 0.02% | 12,183,677 |
| 2017-09-21 | 2017-09-19 | 152.261 | 40,551 | -3,567 | 0.01% | 6,174,318 |
| 2017-09-20 | 2017-09-18 | 152.758 | 44,118 | +4,522 | 0.01% | 6,739,384 |
| 2017-09-19 | 2017-09-15 | 152.758 | 39,596 | -89 | 0.01% | 6,048,612 |
| 2017-09-18 | 2017-09-14 | 151.763 | 39,685 | -10,350 | 0.01% | 6,022,714 |
| 2017-09-15 | 2017-09-13 | 152.261 | 50,035 | -72,258 | 0.01% | 7,618,357 |
| 2017-09-14 | 2017-09-12 | 152.758 | 122,293 | +19,409 | 0.03% | 18,681,252 |
| 2017-09-13 | 2017-09-11 | 152.758 | 102,884 | -93,039 | 0.03% | 15,716,369 |
| 2017-09-12 | 2017-09-08 | 153.753 | 195,923 | -68,095 | 0.05% | 30,123,811 |
| 2017-09-11 | 2017-09-07 | 153.256 | 264,018 | +1,508 | 0.07% | 40,462,272 |
| 2017-09-08 | 2017-09-06 | 153.753 | 262,510 | +51,951 | 0.07% | 40,361,783 |
| 2017-09-07 | 2017-09-05 | 153.753 | 210,559 | +28,236 | 0.05% | 32,374,145 |
| 2017-09-06 | 2017-09-04 | 153.256 | 182,323 | +62,354 | 0.05% | 27,942,045 |
| 2017-09-05 | 2017-09-01 | 154.251 | 119,969 | -8,089 | 0.03% | 18,505,326 |
| 2017-09-04 | 2017-08-31 | 155.246 | 128,058 | +64,443 | 0.03% | 19,880,501 |
| 2017-09-01 | 2017-08-30 | 156.241 | 63,615 | +49,741 | 0.02% | 9,939,286 |
| 2017-08-31 | 2017-08-29 | 156.241 | 13,874 | +13,408 | 0.00% | 2,167,691 |
| 2017-08-30 | 2017-08-28 | 156.739 | 466 | -25,925 | 0.00% | 73,040 |
| 2017-08-29 | 2017-08-25 | 157.236 | 26,391 | -8,753 | 0.01% | 4,149,626 |
| 2017-08-28 | 2017-08-24 | 157.734 | 35,144 | -22,330 | 0.01% | 5,543,403 |
| 2017-08-25 | 2017-08-22 | 157.734 | 57,474 | -17,238 | 0.01% | 9,065,603 |
| 2017-08-24 | 2017-08-21 | 157.236 | 74,712 | -67,284 | 0.02% | 11,747,446 |
| 2017-08-22 | 2017-08-18 | 156.739 | 141,996 | -19,002 | 0.04% | 22,256,285 |
| 2017-08-21 | 2017-08-17 | 157.734 | 160,998 | +56,691 | 0.04% | 25,394,856 |
| 2017-08-18 | 2017-08-16 | 157.236 | 104,307 | -45,151 | 0.03% | 16,400,857 |
| 2017-08-17 | 2017-08-15 | 158.232 | 149,458 | +42,801 | 0.04% | 23,648,974 |
| 2017-08-16 | 2017-08-14 | 157.734 | 106,657 | -7,963 | 0.03% | 16,823,434 |
| 2017-08-15 | 2017-08-11 | 156.241 | 114,620 | -341 | 0.03% | 17,908,370 |
| 2017-08-14 | 2017-08-10 | 156.241 | 114,961 | +54,235 | 0.03% | 17,961,648 |
| 2017-08-11 | 2017-08-09 | 157.734 | 60,726 | -27,383 | 0.02% | 9,578,554 |
| 2017-08-10 | 2017-08-08 | 158.232 | 88,109 | -1,999 | 0.02% | 13,941,625 |
| 2017-08-09 | 2017-08-07 | 156.739 | 90,108 | +29,242 | 0.02% | 14,123,421 |
| 2017-08-08 | 2017-08-04 | 157.236 | 60,866 | -14,922 | 0.02% | 9,570,351 |
| 2017-08-07 | 2017-08-03 | 155.744 | 75,788 | +6,455 | 0.02% | 11,803,500 |
| 2017-08-04 | 2017-08-02 | 156.739 | 69,333 | +7,587 | 0.02% | 10,867,172 |
| 2017-08-03 | 2017-08-01 | 156.241 | 61,746 | -295,522 | 0.02% | 9,647,271 |
| 2017-08-02 | 2017-07-31 | 155.246 | 357,268 | +219,508 | 0.09% | 55,464,452 |
| 2017-08-01 | 2017-07-28 | 153.256 | 137,760 | +40,647 | 0.03% | 21,112,510 |
| 2017-07-31 | 2017-07-27 | 153.753 | 97,113 | +62,854 | 0.02% | 14,931,446 |
| 2017-07-28 | 2017-07-26 | 154.251 | 34,259 | +552 | 0.01% | 5,284,482 |
| 2017-07-27 | 2017-07-25 | 155.744 | 33,707 | -23,872 | 0.01% | 5,249,651 |
| 2017-07-26 | 2017-07-24 | 156.739 | 57,579 | +13,381 | 0.01% | 9,024,864 |
| 2017-07-25 | 2017-07-21 | 156.241 | 44,198 | -15,945 | 0.01% | 6,905,550 |
| 2017-07-24 | 2017-07-20 | 157.236 | 60,143 | -35,337 | 0.02% | 9,456,669 |
| 2017-07-21 | 2017-07-19 | 156.739 | 95,480 | +12,159 | 0.02% | 14,965,422 |
| 2017-07-20 | 2017-07-18 | 156.241 | 83,321 | +30,330 | 0.02% | 13,018,176 |
| 2017-07-19 | 2017-07-17 | 155.246 | 52,991 | -12,510 | 0.01% | 8,226,644 |
| 2017-07-18 | 2017-07-14 | 155.744 | 65,501 | -1,608 | 0.02% | 10,201,365 |
| 2017-07-17 | 2017-07-13 | 155.246 | 67,109 | -30,076 | 0.02% | 10,418,408 |
| 2017-07-14 | 2017-07-12 | 154.251 | 97,185 | -20,185 | 0.02% | 14,990,874 |
| 2017-07-13 | 2017-07-11 | 155.246 | 117,370 | +27,289 | 0.03% | 18,221,231 |
| 2017-07-12 | 2017-07-10 | 157.734 | 90,081 | +25,804 | 0.02% | 14,208,835 |
| 2017-07-11 | 2017-07-07 | 157.236 | 64,277 | -78,473 | 0.02% | 10,106,684 |
| 2017-07-10 | 2017-07-06 | 156.739 | 142,750 | +56,998 | 0.04% | 22,374,466 |
| 2017-07-07 | 2017-07-05 | 153.753 | 85,752 | +8,917 | 0.02% | 13,184,654 |
| 2017-07-06 | 2017-07-04 | 154.748 | 76,835 | -71,106 | 0.02% | 11,890,100 |
| 2017-07-05 | 2017-07-03 | 154.251 | 147,941 | +7,402 | 0.04% | 22,820,032 |
| 2017-07-04 | 2017-06-30 | 155.246 | 140,539 | +50,123 | 0.04% | 21,818,127 |
| 2017-07-03 | 2017-06-29 | 155.744 | 90,416 | -6,231 | 0.02% | 14,081,718 |
| 2017-06-30 | 2017-06-28 | 156.241 | 96,647 | -34,768 | 0.02% | 15,100,247 |
| 2017-06-29 | 2017-06-27 | 156.241 | 131,415 | +2,010 | 0.03% | 20,532,442 |
| 2017-06-28 | 2017-06-26 | 159.227 | 129,405 | +20,022 | 0.03% | 20,604,736 |
| 2017-06-27 | 2017-06-23 | 159.227 | 109,383 | -36,722 | 0.03% | 17,416,698 |
| 2017-06-26 | 2017-06-22 | 157.734 | 146,105 | -125,726 | 0.04% | 23,045,724 |
| 2017-06-23 | 2017-06-21 | 158.232 | 271,831 | -201 | 0.07% | 43,012,245 |
| 2017-06-22 | 2017-06-20 | 157.734 | 272,032 | +154,184 | 0.07% | 42,908,691 |
| 2017-06-21 | 2017-06-19 | 158.232 | 117,848 | -186 | 0.03% | 18,647,274 |
| 2017-06-20 | 2017-06-16 | 157.236 | 118,034 | +1,005 | 0.03% | 18,559,241 |
| 2017-06-19 | 2017-06-15 | 157.734 | 117,029 | +21,369 | 0.03% | 18,459,450 |
| 2017-06-16 | 2017-06-14 | 158.729 | 95,660 | +8,690 | 0.02% | 15,184,031 |
| 2017-06-15 | 2017-06-13 | 158.729 | 86,970 | +12,761 | 0.02% | 13,804,674 |
| 2017-06-14 | 2017-06-12 | 159.227 | 74,209 | +1,709 | 0.02% | 11,816,057 |
| 2017-06-13 | 2017-06-09 | 155.744 | 72,500 | -48,686 | 0.02% | 11,291,415 |
| 2017-06-12 | 2017-06-08 | 157.734 | 121,186 | +23,263 | 0.03% | 19,115,151 |
| 2017-06-09 | 2017-06-07 | 156.739 | 97,923 | -27,433 | 0.02% | 15,348,335 |
| 2017-06-08 | 2017-06-06 | 156.739 | 125,356 | +3,102 | 0.03% | 19,648,151 |
| 2017-06-07 | 2017-06-05 | 158.232 | 122,254 | +131 | 0.03% | 19,344,442 |
| 2017-06-06 | 2017-06-02 | 159.724 | 122,123 | +8,340 | 0.03% | 19,506,013 |
| 2017-06-05 | 2017-06-01 | 161.715 | 113,783 | -46,861 | 0.03% | 18,400,378 |
| 2017-06-02 | 2017-05-31 | 158.232 | 160,644 | -35,880 | 0.04% | 25,418,952 |
| 2017-06-01 | 2017-05-29 | 163.705 | 196,524 | +4,380 | 0.05% | 32,171,959 |
| 2017-05-31 | 2017-05-26 | 163.207 | 192,144 | -120,249 | 0.05% | 31,359,323 |
| 2017-05-29 | 2017-05-25 | 163.705 | 312,393 | +47,078 | 0.08% | 51,140,292 |
| 2017-05-26 | 2017-05-24 | 164.700 | 265,315 | -687,313 | 0.07% | 43,697,421 |
| 2017-05-25 | 2017-05-23 | 162.710 | 952,628 | +26,930 | 0.24% | 155,001,930 |
| 2017-05-24 | 2017-05-22 | 162.859 | 925,698 | +37,130 | 0.23% | 150,758,339 |
| 2017-05-23 | 2017-05-19 | 163.354 | 888,568 | +705,381 | 0.22% | 145,151,233 |
| 2017-05-22 | 2017-05-18 | 162.364 | 183,187 | +27,727 | 0.05% | 29,742,989 |
| 2017-05-19 | 2017-05-17 | 162.364 | 155,460 | -15,373 | 0.04% | 25,241,120 |
| 2017-05-18 | 2017-05-16 | 167.314 | 170,833 | -236,834 | 0.04% | 28,582,788 |
| 2017-05-17 | 2017-05-15 | 167.314 | 407,667 | -611,546 | 0.10% | 68,208,481 |
| 2017-05-16 | 2017-05-12 | 167.314 | 1,019,213 | -54,489 | 0.26% | 170,528,815 |
| 2017-05-15 | 2017-05-11 | 167.314 | 1,073,702 | +33,186 | 0.27% | 179,645,599 |
| 2017-05-12 | 2017-05-10 | 167.314 | 1,040,516 | +10,271 | 0.26% | 174,093,110 |
| 2017-05-11 | 2017-05-09 | 167.809 | 1,030,245 | -215,450 | 0.26% | 172,884,609 |
| 2017-05-10 | 2017-05-08 | 168.799 | 1,245,695 | +115,806 | 0.31% | 210,272,375 |
| 2017-05-09 | 2017-05-05 | 168.304 | 1,129,889 | +666,801 | 0.28% | 190,165,100 |
| 2017-05-08 | 2017-05-04 | 146.524 | 463,088 | -52,372 | 0.12% | 67,853,360 |
| 2017-05-04 | 2017-04-28 | 124.743 | 515,460 | +405,931 | 0.13% | 64,300,097 |
| 2017-05-02 | 2017-04-27 | 124.743 | 109,529 | -13,065 | 0.03% | 13,662,991 |
| 2017-04-28 | 2017-04-26 | 124.743 | 122,594 | -25,621 | 0.03% | 15,292,760 |
| 2017-04-27 | 2017-04-25 | 124.743 | 148,215 | -5,363 | 0.04% | 18,488,804 |
| 2017-04-26 | 2017-04-24 | 141.574 | 153,578 | +48,544 | 0.04% | 21,742,584 |
| 2017-04-25 | 2017-04-21 | 142.564 | 105,034 | -32,817 | 0.03% | 14,974,024 |
| 2017-04-24 | 2017-04-20 | 140.089 | 137,851 | +9,990 | 0.03% | 19,311,343 |
| 2017-04-21 | 2017-04-19 | 150.484 | 127,861 | +26,257 | 0.03% | 19,241,007 |
| 2017-04-20 | 2017-04-18 | 153.454 | 101,604 | -28,080 | 0.03% | 15,591,526 |
| 2017-04-19 | 2017-04-13 | 154.939 | 129,684 | +13,634 | 0.03% | 20,093,096 |
| 2017-04-18 | 2017-04-12 | 161.869 | 116,050 | +8,131 | 0.03% | 18,784,906 |
| 2017-04-13 | 2017-04-11 | 165.829 | 107,919 | -19,187 | 0.03% | 17,896,118 |
| 2017-04-12 | 2017-04-10 | 166.819 | 127,106 | -1,262 | 0.03% | 21,203,721 |
| 2017-04-11 | 2017-04-07 | 167.314 | 128,368 | +6,212 | 0.03% | 21,477,790 |
| 2017-04-10 | 2017-04-06 | 169.294 | 122,156 | -1,373 | 0.03% | 20,680,309 |
| 2017-04-07 | 2017-04-05 | 171.274 | 123,529 | -88,534 | 0.03% | 21,157,344 |
| 2017-04-06 | 2017-04-03 | 171.274 | 212,063 | -51,960 | 0.05% | 36,320,943 |
| 2017-04-05 | 2017-03-31 | 170.284 | 264,023 | -24,385 | 0.07% | 44,958,967 |
| 2017-04-03 | 2017-03-30 | 169.294 | 288,408 | +207,304 | 0.07% | 48,825,818 |
| 2017-03-31 | 2017-03-29 | 167.314 | 81,104 | -394,336 | 0.02% | 13,569,851 |
| 2017-03-30 | 2017-03-28 | 166.819 | 475,440 | -113,438 | 0.12% | 79,312,518 |
| 2017-03-29 | 2017-03-27 | 165.829 | 588,878 | +15,382 | 0.15% | 97,653,150 |
| 2017-03-28 | 2017-03-24 | 168.304 | 573,496 | -114,523 | 0.14% | 96,521,804 |
| 2017-03-27 | 2017-03-23 | 167.314 | 688,019 | -98,916 | 0.17% | 115,115,353 |
| 2017-03-24 | 2017-03-22 | 158.899 | 786,935 | -25,157 | 0.20% | 125,043,181 |
| 2017-03-23 | 2017-03-21 | 152.959 | 812,092 | +137,450 | 0.20% | 124,216,655 |
| 2017-03-22 | 2017-03-20 | 148.999 | 674,642 | +2,478 | 0.17% | 100,520,812 |
| 2017-03-21 | 2017-03-17 | 148.009 | 672,164 | -9,747 | 0.17% | 99,486,134 |
| 2017-03-20 | 2017-03-16 | 148.999 | 681,911 | +4,242 | 0.17% | 101,603,884 |
| 2017-03-17 | 2017-03-15 | 148.504 | 677,669 | -256,136 | 0.17% | 100,636,377 |
| 2017-03-16 | 2017-03-14 | 148.009 | 933,805 | -25,964 | 0.23% | 138,211,284 |
| 2017-03-15 | 2017-03-13 | 148.504 | 959,769 | -99,896 | 0.24% | 142,529,280 |
| 2017-03-14 | 2017-03-10 | 148.009 | 1,059,665 | +468,639 | 0.27% | 156,839,662 |
| 2017-03-13 | 2017-03-09 | 147.514 | 591,026 | -76,636 | 0.15% | 87,184,438 |
| 2017-03-10 | 2017-03-08 | 147.514 | 667,662 | -427,035 | 0.17% | 98,489,298 |
| 2017-03-09 | 2017-03-07 | 146.524 | 1,094,697 | +487,586 | 0.27% | 160,399,038 |
| 2017-03-08 | 2017-03-06 | 148.009 | 607,111 | -10,963 | 0.15% | 89,857,723 |
| 2017-03-07 | 2017-03-03 | 148.009 | 618,074 | +16,717 | 0.16% | 91,480,343 |
| 2017-03-06 | 2017-03-02 | 148.009 | 601,357 | -1,060 | 0.15% | 89,006,081 |
| 2017-03-03 | 2017-03-01 | 146.524 | 602,417 | +22,222 | 0.15% | 88,268,358 |
| 2017-03-02 | 2017-02-28 | 148.999 | 580,195 | -37,525 | 0.15% | 86,448,328 |
| 2017-03-01 | 2017-02-27 | 148.504 | 617,720 | +94,033 | 0.15% | 91,733,727 |
| 2017-02-28 | 2017-02-24 | 148.999 | 523,687 | -25,770 | 0.13% | 78,028,707 |
| 2017-02-27 | 2017-02-23 | 148.504 | 549,457 | +19,388 | 0.14% | 81,596,416 |
| 2017-02-24 | 2017-02-22 | 149.989 | 530,069 | +89,796 | 0.13% | 79,504,398 |
| 2017-02-23 | 2017-02-21 | 148.504 | 440,273 | -62,734 | 0.11% | 65,382,185 |
| 2017-02-22 | 2017-02-20 | 149.989 | 503,007 | -24,588 | 0.13% | 75,445,402 |
| 2017-02-21 | 2017-02-17 | 149.494 | 527,595 | -20,205 | 0.13% | 78,872,160 |
| 2017-02-20 | 2017-02-16 | 148.504 | 547,800 | -192,218 | 0.14% | 81,350,346 |
| 2017-02-17 | 2017-02-15 | 148.504 | 740,018 | -231,995 | 0.19% | 109,895,436 |
| 2017-02-16 | 2017-02-14 | 148.504 | 972,013 | +28,713 | 0.24% | 144,347,560 |
| 2017-02-15 | 2017-02-13 | 148.504 | 943,300 | -61,738 | 0.24% | 140,083,572 |
| 2017-02-14 | 2017-02-10 | 150.979 | 1,005,038 | +168,604 | 0.25% | 151,739,428 |
| 2017-02-13 | 2017-02-09 | 164.839 | 836,434 | -58,170 | 0.21% | 137,877,065 |
| 2017-02-10 | 2017-02-08 | 164.344 | 894,604 | -2,426 | 0.22% | 147,022,918 |
| 2017-02-09 | 2017-02-07 | 165.829 | 897,030 | +18,939 | 0.23% | 148,753,740 |
| 2017-02-08 | 2017-02-06 | 165.334 | 878,091 | +88,312 | 0.22% | 145,178,436 |
| 2017-02-07 | 2017-02-03 | 165.334 | 789,779 | +705,933 | 0.20% | 130,577,445 |
| 2017-02-06 | 2017-02-02 | 165.334 | 83,846 | -32,147 | 0.02% | 13,862,608 |
| 2017-02-03 | 2017-02-01 | 164.344 | 115,993 | +7,892 | 0.03% | 19,062,769 |
| 2017-02-02 | 2017-01-27 | 162.364 | 108,101 | +24,039 | 0.03% | 17,551,720 |
| 2017-02-01 | 2017-01-25 | 164.839 | 84,062 | -4,696 | 0.02% | 13,856,708 |
| 2017-01-26 | 2017-01-24 | 168.304 | 88,758 | +11,363 | 0.02% | 14,938,347 |
| 2017-01-25 | 2017-01-23 | 167.809 | 77,395 | -4,798 | 0.02% | 12,987,595 |
| 2017-01-24 | 2017-01-20 | 169.294 | 82,193 | +1,010 | 0.02% | 13,914,803 |
| 2017-01-23 | 2017-01-19 | 169.294 | 81,183 | -2,857 | 0.02% | 13,743,816 |
| 2017-01-20 | 2017-01-18 | 169.294 | 84,040 | +3,123 | 0.02% | 14,227,489 |
| 2017-01-19 | 2017-01-17 | 172.759 | 80,917 | -2,525 | 0.02% | 13,979,168 |
| 2017-01-18 | 2017-01-16 | 170.284 | 83,442 | -11,010 | 0.02% | 14,208,861 |
| 2017-01-17 | 2017-01-13 | 170.779 | 94,452 | -1,111 | 0.02% | 16,130,446 |
| 2017-01-16 | 2017-01-12 | 170.284 | 95,563 | -22,797 | 0.02% | 16,272,877 |
| 2017-01-13 | 2017-01-11 | 170.284 | 118,360 | +1,364 | 0.03% | 20,154,848 |
| 2017-01-12 | 2017-01-10 | 168.799 | 116,996 | +3,692 | 0.03% | 19,748,836 |
| 2017-01-11 | 2017-01-09 | 168.304 | 113,304 | -43,313 | 0.03% | 19,069,543 |
| 2017-01-10 | 2017-01-06 | 170.284 | 156,617 | -10,167 | 0.04% | 26,669,413 |
| 2017-01-09 | 2017-01-05 | 173.254 | 166,784 | +1,919 | 0.04% | 28,896,055 |
| 2017-01-06 | 2017-01-04 | 177.214 | 164,865 | -241,967 | 0.04% | 29,216,461 |
| 2017-01-05 | 2017-01-03 | 177.214 | 406,832 | +4,535 | 0.10% | 72,096,512 |
| 2017-01-04 | 2016-12-30 | 179.195 | 402,297 | -13,562 | 0.10% | 72,089,412 |
| 2017-01-03 | 2016-12-29 | 170.779 | 415,859 | -16,325 | 0.10% | 71,020,107 |
| 2016-12-30 | 2016-12-28 | 171.274 | 432,184 | +153,214 | 0.11% | 74,022,015 |
| 2016-12-29 | 2016-12-23 | 169.789 | 278,970 | -262,391 | 0.07% | 47,366,112 |
| 2016-12-28 | 2016-12-22 | 169.789 | 541,361 | -5,172 | 0.14% | 91,917,289 |
| 2016-12-23 | 2016-12-21 | 170.284 | 546,533 | +326,783 | 0.14% | 93,065,979 |
| 2016-12-22 | 2016-12-20 | 171.769 | 219,750 | +17,878 | 0.06% | 37,746,308 |
| 2016-12-21 | 2016-12-19 | 172.759 | 201,872 | -87,220 | 0.05% | 34,875,274 |
| 2016-12-20 | 2016-12-16 | 174.739 | 289,092 | -482 | 0.07% | 50,515,761 |
| 2016-12-19 | 2016-12-15 | 175.729 | 289,574 | -37,777 | 0.07% | 50,886,671 |
| 2016-12-16 | 2016-12-14 | 174.739 | 327,351 | -273,205 | 0.08% | 57,201,115 |
| 2016-12-15 | 2016-12-13 | 167.314 | 600,556 | -130,376 | 0.15% | 100,481,551 |
| 2016-12-14 | 2016-12-12 | 149.989 | 730,932 | +286,819 | 0.18% | 109,631,593 |
| 2016-12-13 | 2016-12-09 | 134.148 | 444,113 | +56,489 | 0.11% | 59,577,036 |
| 2016-12-12 | 2016-12-08 | 157.909 | 387,624 | -537,696 | 0.10% | 61,209,307 |
| 2016-12-09 | 2016-12-07 | 167.809 | 925,320 | +538,822 | 0.23% | 155,277,227 |
| 2016-12-08 | 2016-12-06 | 172.759 | 386,498 | -519,311 | 0.10% | 66,771,141 |
| 2016-12-07 | 2016-12-05 | 174.244 | 905,809 | -11,437 | 0.23% | 157,832,129 |
| 2016-12-06 | 2016-12-02 | 178.204 | 917,246 | +431,208 | 0.23% | 163,457,347 |
| 2016-12-05 | 2016-12-01 | 181.175 | 486,038 | -71,440 | 0.12% | 88,057,719 |
| 2016-12-02 | 2016-11-30 | 204.440 | 557,478 | -271,206 | 0.14% | 113,970,881 |
| 2016-12-01 | 2016-11-29 | 211.370 | 828,684 | -341 | 0.21% | 175,159,198 |
| 2016-11-30 | 2016-11-28 | 207.410 | 829,025 | +551,382 | 0.21% | 171,948,254 |
| 2016-11-29 | 2016-11-25 | 203.945 | 277,643 | +199,995 | 0.08% | 56,623,937 |
| 2016-11-28 | 2016-11-24 | 199.490 | 77,648 | +68,263 | 0.02% | 15,490,001 |
| 2016-11-25 | 2016-11-23 | 204.440 | 9,385 | -27,789 | 0.00% | 1,918,671 |
| 2016-11-24 | 2016-11-22 | 210.380 | 37,174 | -84,183 | 0.01% | 7,820,677 |
| 2016-11-23 | 2016-11-21 | 221.271 | 121,357 | +34,602 | 0.04% | 26,852,732 |
| 2016-11-22 | 2016-11-18 | 218.300 | 86,755 | +36,009 | 0.03% | 18,938,659 |
| 2016-11-21 | 2016-11-17 | 217.805 | 50,746 | +24,100 | 0.02% | 11,052,757 |
| 2016-11-18 | 2016-11-16 | 217.310 | 26,646 | +3,182 | 0.01% | 5,790,455 |
| 2016-11-17 | 2016-11-15 | 215.825 | 23,464 | +7,410 | 0.01% | 5,064,128 |
| 2016-11-16 | 2016-11-14 | 215.825 | 16,054 | -12,323 | 0.00% | 3,464,861 |
| 2016-11-15 | 2016-11-11 | 214.340 | 28,377 | +11,596 | 0.01% | 6,082,337 |
| 2016-11-14 | 2016-11-10 | 216.320 | 16,781 | +11,324 | 0.00% | 3,630,073 |
| 2016-11-11 | 2016-11-09 | 210.875 | 5,457 | +1,313 | 0.00% | 1,150,747 |
| 2016-11-10 | 2016-11-08 | 214.340 | 4,144 | +1,376 | 0.00% | 888,227 |
| 2016-11-09 | 2016-11-07 | 215.330 | 2,768 | -101 | 0.00% | 596,035 |
| 2016-11-08 | 2016-11-04 | 214.340 | 2,869 | +2,728 | 0.00% | 614,943 |
| 2016-11-07 | 2016-11-03 | 214.835 | 141 | -3,916 | 0.00% | 30,292 |
| 2016-11-04 | 2016-11-02 | 215.330 | 4,057 | -49,847 | 0.00% | 873,595 |
| 2016-11-03 | 2016-11-01 | 216.320 | 53,904 | +51,867 | 0.02% | 11,660,537 |
| 2016-11-02 | 2016-10-31 | 214.340 | 2,037 | -50 | 0.00% | 436,611 |
| 2016-11-01 | 2016-10-28 | 212.855 | 2,087 | -2,071 | 0.00% | 444,229 |
| 2016-10-31 | 2016-10-27 | 213.845 | 4,158 | -13,568 | 0.00% | 889,169 |
| 2016-10-28 | 2016-10-26 | 215.330 | 17,726 | +16,346 | 0.01% | 3,816,947 |
| 2016-10-27 | 2016-10-25 | 215.825 | 1,380 | -10,279 | 0.00% | 297,839 |
| 2016-10-26 | 2016-10-24 | 215.825 | 11,659 | +1,046 | 0.00% | 2,516,309 |
| 2016-10-25 | 2016-10-20 | 214.340 | 10,613 | +9,792 | 0.00% | 2,274,795 |
| 2016-10-24 | 2016-10-19 | 211.865 | 821 | -1,506 | 0.00% | 173,941 |
| 2016-10-20 | 2016-10-18 | 211.865 | 2,327 | +455 | 0.00% | 493,011 |
| 2016-10-19 | 2016-10-17 | 208.400 | 1,872 | -10,676 | 0.00% | 390,125 |
| 2016-10-18 | 2016-10-14 | 209.885 | 12,548 | -495 | 0.00% | 2,633,640 |
| 2016-10-17 | 2016-10-13 | 207.905 | 13,043 | +6,337 | 0.00% | 2,711,708 |
| 2016-10-14 | 2016-10-12 | 212.855 | 6,706 | -11,364 | 0.00% | 1,427,408 |
| 2016-10-13 | 2016-10-11 | 216.320 | 18,070 | +3,925 | 0.01% | 3,908,910 |
| 2016-10-12 | 2016-10-07 | 221.766 | 14,145 | +11,387 | 0.00% | 3,136,874 |
| 2016-10-11 | 2016-10-06 | 225.231 | 2,758 | -1,610 | 0.00% | 621,186 |
| 2016-10-07 | 2016-10-05 | 226.221 | 4,368 | -170 | 0.00% | 988,132 |
| 2016-10-06 | 2016-10-04 | 228.201 | 4,538 | -11,091 | 0.00% | 1,035,575 |
| 2016-10-05 | 2016-10-03 | 225.726 | 15,629 | +6,566 | 0.00% | 3,527,867 |
| 2016-10-04 | 2016-09-30 | 222.756 | 9,063 | -938 | 0.00% | 2,018,834 |
| 2016-10-03 | 2016-09-29 | 220.281 | 10,001 | -657 | 0.00% | 2,203,026 |
| 2016-09-30 | 2016-09-28 | 219.786 | 10,658 | -1,616 | 0.00% | 2,342,474 |
| 2016-09-29 | 2016-09-27 | 221.766 | 12,274 | +541 | 0.00% | 2,721,951 |
| 2016-09-28 | 2016-09-26 | 220.776 | 11,733 | +570 | 0.00% | 2,590,360 |
| 2016-09-27 | 2016-09-23 | 224.241 | 11,163 | +116 | 0.00% | 2,503,198 |
| 2016-09-26 | 2016-09-22 | 225.231 | 11,047 | +7,172 | 0.00% | 2,488,123 |
| 2016-09-23 | 2016-09-21 | 224.241 | 3,875 | +202 | 0.00% | 868,932 |
| 2016-09-22 | 2016-09-20 | 223.746 | 3,673 | +1,766 | 0.00% | 821,818 |
| 2016-09-21 | 2016-09-19 | 225.726 | 1,907 | +437 | 0.00% | 430,459 |
| 2016-09-20 | 2016-09-15 | 216.815 | 1,470 | -7,104 | 0.00% | 318,719 |
| 2016-09-13 | 2016-09-09 | 216.815 | 8,574 | +6,695 | 0.00% | 1,858,976 |
| 2016-09-12 | 2016-09-08 | 220.281 | 1,879 | +404 | 0.00% | 413,907 |
| 2016-09-09 | 2016-09-07 | 218.796 | 1,475 | -1,221 | 0.00% | 322,723 |
| 2016-09-08 | 2016-09-06 | 216.320 | 2,696 | +505 | 0.00% | 583,200 |
| 2016-09-07 | 2016-09-05 | 213.845 | 2,191 | +1,726 | 0.00% | 468,535 |
| 2016-09-06 | 2016-09-02 | 210.875 | 465 | -404 | 0.00% | 98,057 |
| 2016-09-05 | 2016-09-01 | 209.885 | 869 | -303 | 0.00% | 182,390 |
| 2016-09-02 | 2016-08-31 | 195.530 | 1,172 | -281 | 0.00% | 229,161 |
| 2016-09-01 | 2016-08-30 | 194.540 | 1,453 | +452 | 0.00% | 282,666 |
| 2016-08-31 | 2016-08-29 | 188.105 | 1,001 | -626 | 0.00% | 188,293 |
| 2016-08-30 | 2016-08-26 | 184.145 | 1,627 | -2,807 | 0.00% | 299,603 |
| 2016-08-29 | 2016-08-25 | 179.690 | 4,434 | +1,969 | 0.00% | 796,743 |
| 2016-08-26 | 2016-08-24 | 176.224 | 2,465 | +1,970 | 0.00% | 434,393 |
| 2016-08-25 | 2016-08-23 | 176.719 | 495 | +455 | 0.00% | 87,476 |
| 2016-08-19 | 2016-08-17 | 173.254 | 40 | -505 | 0.00% | 6,930 |
| 2016-08-18 | 2016-08-16 | 173.749 | 545 | -1,292 | 0.00% | 94,693 |
| 2016-08-16 | 2016-08-12 | 169.294 | 1,837 | -151 | 0.00% | 310,994 |
| 2016-08-15 | 2016-08-11 | 165.829 | 1,988 | -14,567 | 0.00% | 329,668 |
| 2016-08-12 | 2016-08-10 | 165.334 | 16,555 | +6,509 | 0.01% | 2,737,107 |
| 2016-08-11 | 2016-08-09 | 165.334 | 10,046 | -6,859 | 0.00% | 1,660,947 |
| 2016-08-10 | 2016-08-08 | 166.324 | 16,905 | -11,508 | 0.01% | 2,811,710 |
| 2016-08-09 | 2016-08-05 | 165.334 | 28,413 | +11,184 | 0.01% | 4,697,639 |
| 2016-08-08 | 2016-08-04 | 163.849 | 17,229 | +5,866 | 0.01% | 2,822,956 |
| 2016-08-05 | 2016-08-03 | 163.354 | 11,363 | +10,555 | 0.00% | 1,856,193 |
| 2016-08-04 | 2016-08-01 | 165.334 | 808 | -28,686 | 0.00% | 133,590 |
| 2016-08-03 | 2016-07-29 | 166.324 | 29,494 | +28,740 | 0.01% | 4,905,565 |
| 2016-08-01 | 2016-07-28 | 168.304 | 754 | +714 | 0.00% | 126,901 |
| 2016-07-29 | 2016-07-27 | 169.789 | 40 | -15,414 | 0.00% | 6,792 |
| 2016-07-28 | 2016-07-26 | 169.294 | 15,454 | +8,585 | 0.00% | 2,616,273 |
| 2016-07-27 | 2016-07-25 | 168.304 | 6,869 | +5,660 | 0.00% | 1,156,082 |
| 2016-07-26 | 2016-07-22 | 168.304 | 1,209 | -6,609 | 0.00% | 203,480 |
| 2016-07-25 | 2016-07-21 | 168.799 | 7,818 | +5,303 | 0.00% | 1,319,672 |
| 2016-07-22 | 2016-07-20 | 165.829 | 2,515 | +202 | 0.00% | 417,060 |
| 2016-07-21 | 2016-07-19 | 164.839 | 2,313 | -960 | 0.00% | 381,273 |
| 2016-07-20 | 2016-07-18 | 166.819 | 3,273 | +3,233 | 0.00% | 545,999 |
| 2016-07-19 | 2016-07-15 | 166.324 | 40 | -1,245 | 0.00% | 6,653 |
| 2016-07-18 | 2016-07-14 | 165.334 | 1,285 | +881 | 0.00% | 212,454 |
| 2016-07-15 | 2016-07-13 | 161.869 | 404 | +50 | 0.00% | 65,395 |
| 2016-07-14 | 2016-07-12 | 164.344 | 354 | +354 | 0.00% | 58,178 |
| 2016-07-12 | 2016-07-08 | 166.324 | 0 | -4,958 | ||
| 2016-07-11 | 2016-07-07 | 168.304 | 4,958 | +4,242 | 0.00% | 834,452 |
| 2016-07-06 | 2016-07-04 | 171.769 | 716 | -1,263 | 0.00% | 122,987 |
| 2016-07-05 | 2016-06-30 | 170.284 | 1,979 | +909 | 0.00% | 336,993 |
| 2016-07-04 | 2016-06-29 | 168.799 | 1,070 | -101 | 0.00% | 180,615 |
| 2016-06-30 | 2016-06-28 | 167.809 | 1,171 | +455 | 0.00% | 196,505 |
| 2016-06-28 | 2016-06-24 | 166.819 | 716 | -6,941 | 0.00% | 119,443 |
| 2016-06-27 | 2016-06-23 | 170.284 | 7,657 | +7,273 | 0.00% | 1,303,867 |
| 2016-06-24 | 2016-06-22 | 170.284 | 384 | -3,534 | 0.00% | 65,389 |
| 2016-06-23 | 2016-06-21 | 169.789 | 3,918 | +1,414 | 0.00% | 665,234 |
| 2016-06-22 | 2016-06-20 | 165.829 | 2,504 | +1,970 | 0.00% | 415,236 |
| 2016-06-17 | 2016-06-15 | 156.424 | 534 | -409 | 0.00% | 83,530 |
| 2016-06-16 | 2016-06-14 | 148.999 | 943 | -9,692 | 0.00% | 140,506 |
| 2016-06-14 | 2016-06-10 | 143.059 | 10,635 | +8 | 0.00% | 1,521,428 |
| 2016-06-08 | 2016-06-06 | 145.534 | 10,627 | -10,104 | 0.00% | 1,546,586 |
| 2016-06-07 | 2016-06-03 | 143.554 | 20,731 | +2,228 | 0.01% | 2,976,010 |
| 2016-06-03 | 2016-06-01 | 145.039 | 18,503 | +7,929 | 0.01% | 2,683,650 |
| 2016-06-02 | 2016-05-31 | 143.554 | 10,574 | -3,024 | 0.00% | 1,517,936 |
| 2016-06-01 | 2016-05-30 | 148.999 | 13,598 | +12,777 | 0.00% | 2,026,085 |
| 2016-05-31 | 2016-05-27 | 148.009 | 821 | +232 | 0.00% | 121,515 |
| 2016-05-30 | 2016-05-26 | 145.534 | 589 | -8,752 | 0.00% | 85,719 |
| 2016-05-27 | 2016-05-25 | 141.574 | 9,341 | +909 | 0.00% | 1,322,439 |
| 2016-05-26 | 2016-05-24 | 136.623 | 8,432 | -290,521 | 0.00% | 1,152,009 |
| 2016-05-24 | 2016-05-20 | 131.586 | 298,953 | +289,246 | 0.09% | 39,337,971 |
| 2016-05-23 | 2016-05-19 | 131.093 | 9,707 | +558 | 0.00% | 1,272,519 |
| 2016-05-20 | 2016-05-18 | 130.600 | 9,149 | +5,032 | 0.00% | 1,194,861 |
| 2016-05-19 | 2016-05-17 | 133.064 | 4,117 | +1,218 | 0.00% | 547,826 |
| 2016-05-18 | 2016-05-16 | 132.571 | 2,899 | -6,610 | 0.00% | 384,325 |
| 2016-05-17 | 2016-05-13 | 129.122 | 9,509 | -3,500 | 0.00% | 1,227,818 |
| 2016-05-16 | 2016-05-12 | 130.600 | 13,009 | +6,950 | 0.00% | 1,698,977 |
| 2016-05-13 | 2016-05-11 | 128.629 | 6,059 | +3,551 | 0.00% | 779,362 |
| 2016-05-12 | 2016-05-10 | 127.643 | 2,508 | -2,165 | 0.00% | 320,129 |
| 2016-05-11 | 2016-05-09 | 125.179 | 4,673 | -4,449 | 0.00% | 584,961 |
| 2016-05-09 | 2016-05-05 | 117.787 | 9,122 | -1,725 | 0.00% | 1,074,449 |
| 2016-05-06 | 2016-05-04 | 118.279 | 10,847 | +1,218 | 0.00% | 1,282,976 |
| 2016-05-05 | 2016-05-03 | 121.236 | 9,629 | +5,072 | 0.00% | 1,167,385 |
| 2016-05-04 | 2016-04-29 | 122.222 | 4,557 | -2,232 | 0.00% | 556,966 |
| 2016-05-03 | 2016-04-28 | 122.222 | 6,789 | -10,255 | 0.00% | 829,765 |
| 2016-04-29 | 2016-04-27 | 119.265 | 17,044 | +14,204 | 0.01% | 2,032,753 |
| 2016-04-28 | 2016-04-26 | 115.815 | 2,840 | -9,288 | 0.00% | 328,915 |
| 2016-04-27 | 2016-04-25 | 113.844 | 12,128 | +6,949 | 0.00% | 1,380,699 |
| 2016-04-26 | 2016-04-22 | 111.380 | 5,179 | +2,435 | 0.00% | 576,836 |
| 2016-04-25 | 2016-04-21 | 111.380 | 2,744 | -7,850 | 0.00% | 305,626 |
| 2016-04-22 | 2016-04-20 | 109.901 | 10,594 | +1,724 | 0.00% | 1,164,294 |
| 2016-04-21 | 2016-04-19 | 110.394 | 8,870 | +6,341 | 0.00% | 979,196 |
| 2016-04-20 | 2016-04-18 | 108.423 | 2,529 | -8,247 | 0.00% | 274,201 |
| 2016-04-19 | 2016-04-15 | 107.437 | 10,776 | +2,493 | 0.00% | 1,157,742 |
| 2016-04-18 | 2016-04-14 | 107.437 | 8,283 | -10,751 | 0.00% | 889,901 |
| 2016-04-15 | 2016-04-13 | 106.451 | 19,034 | +5,529 | 0.01% | 2,026,197 |
| 2016-04-14 | 2016-04-12 | 102.509 | 13,505 | +1,432 | 0.00% | 1,384,381 |
| 2016-04-13 | 2016-04-11 | 100.537 | 12,073 | +9,384 | 0.00% | 1,213,789 |
| 2016-04-11 | 2016-04-07 | 96.102 | 2,689 | +1,877 | 0.00% | 258,418 |
| 2016-04-08 | 2016-04-06 | 97.088 | 812 | +305 | 0.00% | 78,835 |
| 2016-04-07 | 2016-04-05 | 96.595 | 507 | -457 | 0.00% | 48,974 |
| 2016-04-05 | 2016-03-31 | 96.102 | 964 | -558 | 0.00% | 92,642 |
| 2016-04-01 | 2016-03-30 | 97.580 | 1,522 | +863 | 0.00% | 148,517 |
| 2016-03-31 | 2016-03-29 | 95.609 | 659 | -203 | 0.00% | 63,006 |
| 2016-03-30 | 2016-03-24 | 93.145 | 862 | +304 | 0.00% | 80,291 |
| 2016-03-29 | 2016-03-23 | 94.131 | 558 | -18 | 0.00% | 52,525 |
| 2016-03-24 | 2016-03-22 | 92.652 | 576 | -37,223 | 0.00% | 53,368 |
| 2016-03-23 | 2016-03-21 | 88.710 | 37,799 | -51,438 | 0.01% | 3,353,132 |
| 2016-03-22 | 2016-03-18 | 88.217 | 89,237 | +75,338 | 0.03% | 7,872,194 |
| 2016-03-21 | 2016-03-17 | 93.638 | 13,899 | -27,363 | 0.00% | 1,301,472 |
| 2016-03-18 | 2016-03-16 | 96.102 | 41,262 | +26,632 | 0.01% | 3,965,360 |
| 2016-03-17 | 2016-03-15 | 97.088 | 14,630 | -23,618 | 0.00% | 1,420,392 |
| 2016-03-16 | 2016-03-14 | 97.580 | 38,248 | +22,888 | 0.01% | 3,732,258 |
| 2016-03-15 | 2016-03-11 | 98.073 | 15,360 | +378 | 0.00% | 1,506,406 |
| 2016-03-14 | 2016-03-10 | 99.552 | 14,982 | +355 | 0.00% | 1,491,485 |
| 2016-03-10 | 2016-03-08 | 100.045 | 14,627 | +558 | 0.00% | 1,463,353 |
| 2016-03-08 | 2016-03-04 | 103.494 | 14,069 | -9,084 | 0.00% | 1,456,063 |
| 2016-03-07 | 2016-03-03 | 104.973 | 23,153 | +17,602 | 0.01% | 2,430,439 |
| 2016-03-04 | 2016-03-02 | 104.480 | 5,551 | -5,243 | 0.00% | 579,969 |
| 2016-03-03 | 2016-03-01 | 102.016 | 10,794 | -4,655 | 0.00% | 1,101,160 |
| 2016-03-02 | 2016-02-29 | 98.073 | 15,449 | +1,420 | 0.00% | 1,515,135 |
| 2016-03-01 | 2016-02-26 | 98.073 | 14,029 | -4,007 | 0.00% | 1,375,871 |
| 2016-02-29 | 2016-02-25 | 96.595 | 18,036 | -913 | 0.01% | 1,742,184 |
| 2016-02-26 | 2016-02-24 | 96.102 | 18,949 | +2,891 | 0.01% | 1,821,037 |
| 2016-02-25 | 2016-02-23 | 96.595 | 16,058 | +6,798 | 0.01% | 1,551,120 |
| 2016-02-24 | 2016-02-22 | 97.088 | 9,260 | -1,116 | 0.00% | 899,032 |
| 2016-02-23 | 2016-02-19 | 95.609 | 10,376 | -4,008 | 0.00% | 992,041 |
| 2016-02-22 | 2016-02-18 | 94.623 | 14,384 | +2,080 | 0.00% | 1,361,064 |
| 2016-02-19 | 2016-02-17 | 94.131 | 12,304 | +8,522 | 0.00% | 1,158,184 |
| 2016-02-18 | 2016-02-16 | 93.638 | 3,782 | +1,066 | 0.00% | 354,138 |
| 2016-02-17 | 2016-02-15 | 93.145 | 2,716 | -153 | 0.00% | 252,982 |
| 2016-02-16 | 2016-02-12 | 89.695 | 2,869 | +2,283 | 0.00% | 257,336 |
| 2016-02-15 | 2016-02-11 | 91.174 | 586 | -1,725 | 0.00% | 53,428 |
| 2016-02-12 | 2016-02-05 | 91.667 | 2,311 | -3,043 | 0.00% | 211,841 |
| 2016-02-11 | 2016-02-04 | 90.188 | 5,354 | -12,705 | 0.00% | 482,867 |
| 2016-02-05 | 2016-02-03 | 88.710 | 18,059 | +2,029 | 0.01% | 1,602,005 |
| 2016-02-04 | 2016-02-02 | 89.695 | 16,030 | +5,631 | 0.01% | 1,437,814 |
| 2016-02-03 | 2016-02-01 | 89.695 | 10,399 | +1,623 | 0.00% | 932,740 |
| 2016-02-02 | 2016-01-29 | 89.695 | 8,776 | +7,001 | 0.00% | 787,165 |
| 2016-02-01 | 2016-01-28 | 88.217 | 1,775 | -2,385 | 0.00% | 156,585 |
| 2016-01-29 | 2016-01-27 | 87.724 | 4,160 | -3,195 | 0.00% | 364,931 |
| 2016-01-28 | 2016-01-26 | 85.753 | 7,355 | -812 | 0.00% | 630,710 |
| 2016-01-27 | 2016-01-25 | 88.217 | 8,167 | +254 | 0.00% | 720,466 |
| 2016-01-26 | 2016-01-22 | 87.724 | 7,913 | -1,522 | 0.00% | 694,159 |
| 2016-01-25 | 2016-01-21 | 86.738 | 9,435 | -1,776 | 0.00% | 818,375 |
| 2016-01-22 | 2016-01-20 | 87.231 | 11,211 | +1,066 | 0.00% | 977,947 |
| 2016-01-21 | 2016-01-19 | 88.217 | 10,145 | -1,319 | 0.00% | 894,958 |
| 2016-01-20 | 2016-01-18 | 87.231 | 11,464 | +405 | 0.00% | 1,000,017 |
| 2016-01-19 | 2016-01-15 | 89.202 | 11,059 | -2,485 | 0.00% | 986,489 |
| 2016-01-18 | 2016-01-14 | 88.710 | 13,544 | -507 | 0.00% | 1,201,482 |
| 2016-01-15 | 2016-01-13 | 88.710 | 14,051 | +2,181 | 0.00% | 1,246,458 |
| 2016-01-14 | 2016-01-12 | 87.724 | 11,870 | +3,145 | 0.00% | 1,041,282 |
| 2016-01-13 | 2016-01-11 | 86.738 | 8,725 | +8,573 | 0.00% | 756,791 |
| 2016-01-12 | 2016-01-08 | 89.202 | 152 | -305 | 0.00% | 13,559 |
| 2016-01-11 | 2016-01-07 | 88.217 | 457 | +153 | 0.00% | 40,315 |
| 2016-01-07 | 2016-01-05 | 89.695 | 304 | -263 | 0.00% | 27,267 |
| 2016-01-06 | 2016-01-04 | 88.710 | 567 | +263 | 0.00% | 50,298 |
| 2016-01-05 | 2015-12-31 | 93.638 | 304 | -3,805 | 0.00% | 28,466 |
| 2016-01-04 | 2015-12-29 | 96.102 | 4,109 | +3,805 | 0.00% | 394,883 |
| 2015-12-30 | 2015-12-28 | 97.088 | 304 | -2,406 | 0.00% | 29,515 |
| 2015-12-29 | 2015-12-24 | 95.609 | 2,710 | -2,079 | 0.00% | 259,101 |
| 2015-12-28 | 2015-12-22 | 101.030 | 4,789 | +4,210 | 0.00% | 483,834 |
| 2015-12-23 | 2015-12-21 | 101.030 | 579 | -5,022 | 0.00% | 58,497 |
| 2015-12-22 | 2015-12-18 | 102.016 | 5,601 | -6,647 | 0.00% | 571,391 |
| 2015-12-18 | 2015-12-16 | 98.073 | 12,248 | +295 | 0.00% | 1,201,202 |
| 2015-12-17 | 2015-12-15 | 98.073 | 11,953 | +7,000 | 0.00% | 1,172,270 |
| 2015-12-16 | 2015-12-14 | 94.131 | 4,953 | +4,413 | 0.00% | 466,229 |
| 2015-12-15 | 2015-12-11 | 94.131 | 540 | -11,794 | 0.00% | 50,831 |
| 2015-12-14 | 2015-12-10 | 93.145 | 12,334 | +4,718 | 0.00% | 1,148,851 |
| 2015-12-11 | 2015-12-09 | 93.638 | 7,616 | +4,565 | 0.00% | 713,146 |
| 2015-12-10 | 2015-12-08 | 94.623 | 3,051 | +2,384 | 0.00% | 288,696 |
| 2015-12-09 | 2015-12-07 | 95.116 | 667 | -7,070 | 0.00% | 63,443 |
| 2015-12-08 | 2015-12-04 | 95.116 | 7,737 | +517 | 0.00% | 735,915 |
| 2015-12-07 | 2015-12-03 | 95.116 | 7,220 | +6,442 | 0.00% | 686,740 |
| 2015-12-04 | 2015-12-02 | 92.652 | 778 | -11,346 | 0.00% | 72,083 |
| 2015-12-03 | 2015-12-01 | 91.174 | 12,124 | +2,841 | 0.00% | 1,105,390 |
| 2015-12-01 | 2015-11-27 | 85.260 | 9,283 | +7,909 | 0.00% | 791,466 |
| 2015-11-30 | 2015-11-26 | 86.245 | 1,374 | -16,475 | 0.00% | 118,501 |
| 2015-11-27 | 2015-11-25 | 82.796 | 17,849 | -10,755 | 0.01% | 1,477,818 |
| 2015-11-26 | 2015-11-24 | 83.288 | 28,604 | +10,755 | 0.01% | 2,382,381 |
| 2015-11-25 | 2015-11-23 | 82.796 | 17,849 | -14,668 | 0.01% | 1,477,818 |
| 2015-11-23 | 2015-11-19 | 83.781 | 32,517 | +3,043 | 0.01% | 2,724,314 |
| 2015-11-20 | 2015-11-18 | 83.288 | 29,474 | -11,312 | 0.01% | 2,454,842 |
| 2015-11-19 | 2015-11-17 | 83.781 | 40,786 | +16,892 | 0.01% | 3,417,101 |
| 2015-11-18 | 2015-11-16 | 82.796 | 23,894 | +6,291 | 0.01% | 1,978,317 |
| 2015-11-17 | 2015-11-13 | 83.288 | 17,603 | -3,501 | 0.01% | 1,466,126 |
| 2015-11-16 | 2015-11-12 | 84.767 | 21,104 | +12,885 | 0.01% | 1,788,920 |
| 2015-11-13 | 2015-11-11 | 83.288 | 8,219 | +6,188 | 0.00% | 684,547 |
| 2015-11-12 | 2015-11-10 | 83.288 | 2,031 | -1,014 | 0.00% | 169,159 |
| 2015-11-11 | 2015-11-09 | 83.288 | 3,045 | -3,143 | 0.00% | 253,613 |
| 2015-11-10 | 2015-11-06 | 82.796 | 6,188 | +3,368 | 0.00% | 512,339 |
| 2015-11-09 | 2015-11-05 | 83.288 | 2,820 | -15,746 | 0.00% | 234,873 |
| 2015-11-06 | 2015-11-04 | 78.853 | 18,566 | -1,738 | 0.01% | 1,463,983 |
| 2015-11-05 | 2015-11-03 | 76.389 | 20,304 | +9,093 | 0.01% | 1,550,997 |
| 2015-11-03 | 2015-10-30 | 73.432 | 11,211 | +8,573 | 0.00% | 823,244 |
| 2015-10-29 | 2015-10-27 | 71.460 | 2,638 | +2,638 | 0.00% | 188,513 |
| 2015-10-20 | 2015-10-16 | 71.460 | 0 | -12,225 | ||
| 2015-10-19 | 2015-10-15 | 70.475 | 12,225 | +12,225 | 0.00% | 861,554 |
| 2015-10-14 | 2015-10-12 | 68.011 | 0 | -901 | ||
| 2015-10-13 | 2015-10-09 | 68.996 | 901 | +543 | 0.00% | 62,166 |
| 2015-10-09 | 2015-10-07 | 68.996 | 358 | -11,564 | 0.00% | 24,701 |
| 2015-10-08 | 2015-10-06 | 69.489 | 11,922 | -6,158 | 0.00% | 828,449 |
| 2015-10-07 | 2015-10-05 | 70.475 | 18,080 | +9,739 | 0.01% | 1,274,184 |
| 2015-10-06 | 2015-10-02 | 69.489 | 8,341 | +1,088 | 0.00% | 579,609 |
| 2015-10-05 | 2015-09-30 | 68.503 | 7,253 | +4,566 | 0.00% | 496,856 |
| 2015-09-29 | 2015-09-24 | 67.025 | 2,687 | +2,078 | 0.00% | 180,096 |
| 2015-09-25 | 2015-09-23 | 66.532 | 609 | -3,084 | 0.00% | 40,518 |
| 2015-09-24 | 2015-09-22 | 67.025 | 3,693 | -8,076 | 0.00% | 247,523 |
| 2015-09-23 | 2015-09-21 | 61.604 | 11,769 | +5,326 | 0.00% | 725,016 |
| 2015-09-22 | 2015-09-18 | 61.111 | 6,443 | +2,080 | 0.00% | 393,738 |
| 2015-09-21 | 2015-09-17 | 59.633 | 4,363 | -12,631 | 0.00% | 260,177 |
| 2015-09-18 | 2015-09-16 | 60.618 | 16,994 | +14,609 | 0.01% | 1,030,145 |
| 2015-09-16 | 2015-09-14 | 60.618 | 2,385 | +152 | 0.00% | 144,574 |
| 2015-09-15 | 2015-09-11 | 59.140 | 2,233 | -4,057 | 0.00% | 132,059 |
| 2015-09-14 | 2015-09-10 | 57.661 | 6,290 | -2,486 | 0.00% | 362,689 |
| 2015-09-11 | 2015-09-09 | 58.154 | 8,776 | +8,776 | 0.00% | 510,360 |
| 2015-09-08 | 2015-09-04 | 53.719 | 0 | -530 | ||
| 2015-09-07 | 2015-09-02 | 55.197 | 530 | +530 | 0.00% | 29,254 |
| 2015-08-28 | 2015-08-26 | 57.168 | 0 | -9,892 | ||
| 2015-08-27 | 2015-08-25 | 58.154 | 9,892 | +9,892 | 0.00% | 575,260 |
| 2015-08-26 | 2015-08-24 | 58.647 | 0 | -495 | ||
| 2015-08-25 | 2015-08-21 | 59.140 | 495 | +495 | 0.00% | 29,274 |
| 2015-08-21 | 2015-08-19 | 61.604 | 0 | -2,587 | ||
| 2015-08-20 | 2015-08-18 | 62.097 | 2,587 | +2,435 | 0.00% | 160,644 |
| 2015-08-19 | 2015-08-17 | 61.111 | 152 | -7,711 | 0.00% | 9,289 |
| 2015-08-18 | 2015-08-14 | 60.618 | 7,863 | +7,863 | 0.00% | 476,641 |
| 2015-08-17 | 2015-08-13 | 60.125 | 0 | -450 | ||
| 2015-08-14 | 2015-08-12 | 58.647 | 450 | +450 | 0.00% | 26,391 |
| 2015-08-10 | 2015-08-06 | 61.604 | 0 | -3,297 | ||
| 2015-08-07 | 2015-08-05 | 62.590 | 3,297 | +3,297 | 0.00% | 206,358 |
| 2015-07-31 | 2015-07-29 | 62.590 | 0 | -409 | ||
| 2015-07-30 | 2015-07-28 | 61.111 | 409 | +409 | 0.00% | 24,994 |
| 2015-07-28 | 2015-07-24 | 65.054 | 0 | -10,906 | ||
| 2015-07-27 | 2015-07-23 | 65.546 | 10,906 | +7,854 | 0.00% | 714,850 |
| 2015-07-24 | 2015-07-22 | 61.604 | 3,052 | +2,638 | 0.00% | 188,015 |
| 2015-07-23 | 2015-07-21 | 59.633 | 414 | +414 | 0.00% | 24,688 |
| 2015-07-21 | 2015-07-17 | 61.111 | 0 | -5,732 | ||
| 2015-07-20 | 2015-07-16 | 61.604 | 5,732 | +5,732 | 0.00% | 353,113 |
| 2015-07-16 | 2015-07-14 | 63.575 | 0 | -3,297 | ||
| 2015-07-15 | 2015-07-13 | 63.082 | 3,297 | -3,957 | 0.00% | 207,982 |
| 2015-07-14 | 2015-07-10 | 62.590 | 7,254 | +6,950 | 0.00% | 454,024 |
| 2015-07-13 | 2015-07-09 | 55.690 | 304 | -4,515 | 0.00% | 16,930 |
| 2015-07-10 | 2015-07-08 | 46.819 | 4,819 | -27,593 | 0.00% | 225,620 |
| 2015-07-09 | 2015-07-07 | 46.819 | 32,412 | +20,876 | 0.01% | 1,517,495 |
| 2015-07-08 | 2015-07-06 | 65.054 | 11,536 | +11,536 | 0.00% | 750,459 |
| 2015-07-03 | 2015-06-30 | 73.925 | 0 | -402 | ||
| 2015-07-02 | 2015-06-29 | 73.925 | 402 | +402 | 0.00% | 29,718 |
| 2015-06-30 | 2015-06-26 | 73.925 | 0 | -2,962 | ||
| 2015-06-29 | 2015-06-25 | 74.910 | 2,962 | +2,511 | 0.00% | 221,884 |
| 2015-06-26 | 2015-06-24 | 74.910 | 451 | -1,176 | 0.00% | 33,785 |
| 2015-06-25 | 2015-06-23 | 71.953 | 1,627 | -13,341 | 0.00% | 117,068 |
| 2015-06-24 | 2015-06-22 | 69.489 | 14,968 | +14,355 | 0.01% | 1,040,113 |
| 2015-06-23 | 2015-06-19 | 65.546 | 613 | -20,771 | 0.00% | 40,180 |
| 2015-06-22 | 2015-06-18 | 64.068 | 21,384 | +19,784 | 0.01% | 1,370,030 |
| 2015-06-19 | 2015-06-17 | 63.082 | 1,600 | -7,156 | 0.00% | 100,932 |
| 2015-06-18 | 2015-06-16 | 61.604 | 8,756 | +7,696 | 0.00% | 539,403 |
| 2015-06-17 | 2015-06-15 | 61.604 | 1,060 | -10,314 | 0.00% | 65,300 |
| 2015-06-16 | 2015-06-12 | 62.097 | 11,374 | +5,783 | 0.00% | 706,288 |
| 2015-06-15 | 2015-06-11 | 63.082 | 5,591 | +2,891 | 0.00% | 352,693 |
| 2015-06-11 | 2015-06-09 | 66.039 | 2,700 | -1,927 | 0.00% | 178,306 |
| 2015-06-10 | 2015-06-08 | 66.532 | 4,627 | +3,228 | 0.00% | 307,844 |
| 2015-06-09 | 2015-06-05 | 66.039 | 1,399 | -6,079 | 0.00% | 92,389 |
| 2015-06-08 | 2015-06-04 | 65.054 | 7,478 | +3,094 | 0.00% | 486,471 |
| 2015-06-05 | 2015-06-03 | 66.039 | 4,384 | -7,131 | 0.00% | 289,516 |
| 2015-06-04 | 2015-06-02 | 66.532 | 11,515 | +5,276 | 0.00% | 766,118 |
| 2015-06-03 | 2015-06-01 | 65.546 | 6,239 | +4,311 | 0.00% | 408,945 |
| 2015-06-02 | 2015-05-29 | 60.618 | 1,928 | +1,395 | 0.00% | 116,872 |
| 2015-06-01 | 2015-05-28 | 57.661 | 533 | -2,384 | 0.00% | 30,733 |
| 2015-05-29 | 2015-05-27 | 57.168 | 2,917 | -3,941 | 0.00% | 166,760 |
| 2015-05-28 | 2015-05-26 | 52.240 | 6,858 | +5,624 | 0.00% | 358,262 |
| 2015-05-27 | 2015-05-22 | 47.312 | 1,234 | -5,124 | 0.00% | 58,383 |
| 2015-05-26 | 2015-05-21 | 44.848 | 6,358 | -16,723 | 0.00% | 285,141 |
| 2015-05-22 | 2015-05-20 | 42.383 | 23,081 | +21,610 | 0.01% | 978,252 |
| 2015-05-21 | 2015-05-19 | 42.383 | 1,471 | -14,356 | 0.00% | 62,346 |
| 2015-05-20 | 2015-05-18 | 42.876 | 15,827 | -2,029 | 0.01% | 678,603 |
| 2015-05-19 | 2015-05-15 | 42.383 | 17,856 | +14,609 | 0.01% | 756,799 |
| 2015-05-15 | 2015-05-13 | 38.441 | 3,247 | -4,203 | 0.00% | 124,817 |
| 2015-05-13 | 2015-05-11 | 36.962 | 7,450 | +257 | 0.00% | 275,369 |
| 2015-05-12 | 2015-05-08 | 34.498 | 7,193 | -9,354 | 0.00% | 248,145 |
| 2015-05-11 | 2015-05-07 | 34.005 | 16,547 | +6,249 | 0.01% | 562,686 |
| 2015-05-07 | 2015-05-05 | 34.005 | 10,298 | -731 | 0.00% | 350,187 |
| 2015-05-06 | 2015-05-04 | 34.498 | 11,029 | +9,537 | 0.00% | 380,480 |
| 2015-05-05 | 2015-04-30 | 34.498 | 1,492 | +443 | 0.00% | 51,471 |
| 2015-05-04 | 2015-04-29 | 32.527 | 1,049 | -22,488 | 0.00% | 34,121 |
| 2015-04-30 | 2015-04-28 | 32.527 | 23,537 | +5,681 | 0.01% | 765,584 |
| 2015-04-27 | 2015-04-23 | 33.512 | 17,856 | +7,679 | 0.01% | 598,399 |
| 2015-04-24 | 2015-04-22 | 33.512 | 10,177 | +488 | 0.00% | 341,057 |
| 2015-04-22 | 2015-04-20 | 33.020 | 9,689 | -10,145 | 0.00% | 319,927 |
| 2015-04-20 | 2015-04-16 | 33.512 | 19,834 | -3,856 | 0.01% | 664,687 |
| 2015-04-16 | 2015-04-14 | 34.005 | 23,690 | +15,036 | 0.01% | 805,586 |
| 2015-04-15 | 2015-04-13 | 33.512 | 8,654 | +6,723 | 0.00% | 290,017 |
| 2015-04-14 | 2015-04-10 | 34.005 | 1,931 | -8,934 | 0.00% | 65,664 |
| 2015-04-13 | 2015-04-09 | 32.527 | 10,865 | +10,145 | 0.00% | 353,404 |
| 2015-04-09 | 2015-04-02 | 32.034 | 720 | -23,274 | 0.00% | 23,064 |
| 2015-04-02 | 2015-03-31 | 29.570 | 23,994 | +3,227 | 0.01% | 709,499 |
| 2015-04-01 | 2015-03-30 | 29.570 | 20,767 | +1,541 | 0.01% | 614,077 |
| 2015-03-27 | 2015-03-25 | 30.063 | 19,226 | +9,081 | 0.01% | 577,985 |
| 2015-03-26 | 2015-03-24 | 30.556 | 10,145 | -20,393 | 0.00% | 309,986 |
| 2015-03-25 | 2015-03-23 | 30.063 | 30,538 | +23,233 | 0.01% | 918,054 |
| 2015-03-11 | 2015-03-09 | 26.613 | 7,305 | -14,305 | 0.00% | 194,407 |
| 2015-03-10 | 2015-03-06 | 27.599 | 21,610 | -4,515 | 0.01% | 596,404 |
| 2015-03-05 | 2015-03-03 | 26.120 | 26,125 | +26,125 | 0.01% | 682,386 |
| 2015-02-09 | 2015-02-05 | 27.106 | 0 | -51 | ||
| 2015-02-05 | 2015-02-03 | 27.599 | 51 | -1,471 | 0.00% | 1,408 |
| 2015-02-04 | 2015-02-02 | 27.106 | 1,522 | -1,725 | 0.00% | 41,255 |
| 2015-01-26 | 2015-01-22 | 27.599 | 3,247 | -14,812 | 0.00% | 89,612 |
| 2015-01-23 | 2015-01-21 | 27.599 | 18,059 | +3,247 | 0.01% | 498,402 |
| 2015-01-21 | 2015-01-19 | 25.627 | 14,812 | +405 | 0.01% | 379,590 |
| 2015-01-13 | 2015-01-09 | 26.120 | 14,407 | -963 | 0.01% | 376,311 |
| 2015-01-12 | 2015-01-08 | 25.627 | 15,370 | +862 | 0.01% | 393,890 |
| 2015-01-08 | 2015-01-06 | 26.120 | 14,508 | +1,015 | 0.01% | 378,949 |
| 2015-01-06 | 2015-01-02 | 27.106 | 13,493 | +13,493 | 0.00% | 365,737 |
| 2015-01-05 | 2014-12-31 | 27.106 | 0 | -882 | ||
| 2015-01-02 | 2014-12-29 | 27.106 | 882 | -28,507 | 0.00% | 23,907 |
| 2014-12-30 | 2014-12-24 | 25.627 | 29,389 | +10,298 | 0.02% | 753,158 |
| 2014-12-29 | 2014-12-22 | 26.613 | 19,091 | -1,471 | 0.01% | 508,066 |
| 2014-12-23 | 2014-12-19 | 26.120 | 20,562 | +4,667 | 0.01% | 537,080 |
| 2014-12-22 | 2014-12-18 | 27.106 | 15,895 | -6,747 | 0.01% | 430,845 |
| 2014-12-19 | 2014-12-17 | 29.077 | 22,642 | +9,014 | 0.02% | 658,362 |
| 2014-12-18 | 2014-12-16 | 28.091 | 13,628 | -52,774 | 0.01% | 382,829 |
| 2014-12-17 | 2014-12-15 | 27.106 | 66,402 | +18,008 | 0.05% | 1,799,872 |
| 2014-12-16 | 2014-12-12 | 26.120 | 48,394 | +3,855 | 0.03% | 1,264,053 |
| 2014-12-12 | 2014-12-10 | 26.120 | 44,539 | -11,312 | 0.03% | 1,163,360 |
| 2014-12-11 | 2014-12-09 | 26.613 | 55,851 | +33,209 | 0.04% | 1,486,355 |
| 2014-12-10 | 2014-12-08 | 26.120 | 22,642 | +12,936 | 0.02% | 591,410 |
| 2014-12-09 | 2014-12-05 | 25.134 | 9,706 | -21,948 | 0.01% | 243,954 |
| 2014-12-08 | 2014-12-04 | 23.656 | 31,654 | +2,993 | 0.02% | 748,803 |
| 2014-12-05 | 2014-12-03 | 23.409 | 28,661 | +3,348 | 0.02% | 670,939 |
| 2014-12-04 | 2014-12-02 | 22.917 | 25,313 | +20,037 | 0.02% | 580,089 |
| 2014-12-01 | 2014-11-27 | 21.931 | 5,276 | -811 | 0.00% | 115,708 |
| 2014-11-28 | 2014-11-26 | 21.685 | 6,087 | -1,877 | 0.00% | 131,994 |
| 2014-11-24 | 2014-11-20 | 20.699 | 7,964 | -1,725 | 0.01% | 164,846 |
| 2014-11-21 | 2014-11-19 | 20.206 | 9,689 | -1,268 | 0.01% | 195,777 |
| 2014-11-13 | 2014-11-11 | 21.685 | 10,957 | +4,768 | 0.01% | 237,598 |
| 2014-11-12 | 2014-11-10 | 21.685 | 6,189 | -4,920 | 0.01% | 134,206 |
| 2014-11-10 | 2014-11-06 | 22.177 | 11,109 | +4,667 | 0.01% | 246,369 |
| 2014-11-06 | 2014-11-04 | 21.685 | 6,442 | +101 | 0.01% | 139,692 |
| 2014-11-05 | 2014-11-03 | 21.685 | 6,341 | +1,776 | 0.01% | 137,502 |
| 2014-11-04 | 2014-10-31 | 21.685 | 4,565 | +1,876 | 0.00% | 98,990 |
| 2014-10-31 | 2014-10-29 | 21.685 | 2,689 | +2,638 | 0.00% | 58,310 |
| 2014-10-29 | 2014-10-27 | 21.192 | 51 | -2,181 | 0.00% | 1,081 |
| 2014-10-28 | 2014-10-24 | 21.931 | 2,232 | +2,232 | 0.00% | 48,950 |
| 2014-10-22 | 2014-10-20 | 20.699 | 0 | -2,638 | ||
| 2014-10-21 | 2014-10-17 | 19.713 | 2,638 | -1,623 | 0.00% | 52,003 |
| 2014-10-20 | 2014-10-16 | 19.713 | 4,261 | +1,319 | 0.00% | 83,998 |
| 2014-10-17 | 2014-10-15 | 19.713 | 2,942 | -1,877 | 0.00% | 57,996 |
| 2014-10-16 | 2014-10-14 | 19.713 | 4,819 | +1,877 | 0.01% | 94,998 |
| 2014-10-10 | 2014-10-08 | 20.206 | 2,942 | +2,942 | 0.00% | 59,446 |
| 2014-09-29 | 2014-09-25 | 18.974 | 0 | -20,950 | ||
| 2014-09-26 | 2014-09-24 | 18.481 | 20,950 | +811 | 0.02% | 387,180 |
| 2014-09-25 | 2014-09-23 | 17.988 | 20,139 | +20,139 | 0.02% | 362,267 |
| 2014-09-22 | 2014-09-18 | 18.481 | 0 | -9,385 | ||
| 2014-09-19 | 2014-09-17 | 18.481 | 9,385 | +3,856 | 0.01% | 173,446 |
| 2014-09-18 | 2014-09-16 | 17.003 | 5,529 | -305 | 0.01% | 94,008 |
| 2014-09-17 | 2014-09-15 | 17.742 | 5,834 | +4,165 | 0.01% | 103,506 |
| 2014-09-16 | 2014-09-12 | 21.685 | 1,669 | -9,058 | 0.00% | 36,192 |
| 2014-09-15 | 2014-09-11 | 22.177 | 10,727 | -34,167 | 0.01% | 237,897 |
| 2014-09-12 | 2014-09-10 | 18.728 | 44,894 | +15,320 | 0.05% | 840,755 |
| 2014-09-11 | 2014-09-08 | 19.220 | 29,574 | +7,711 | 0.03% | 568,424 |
| 2014-09-10 | 2014-09-05 | 18.235 | 21,863 | +3,246 | 0.02% | 398,666 |
| 2014-09-08 | 2014-09-04 | 18.481 | 18,617 | -2,638 | 0.02% | 344,064 |
| 2014-09-05 | 2014-09-03 | 18.974 | 21,255 | +21,255 | 0.02% | 403,292 |
| 2014-09-03 | 2014-09-01 | 16.263 | 0 | -3,703 | ||
| 2014-09-02 | 2014-08-29 | 16.017 | 3,703 | +3,500 | 0.00% | 59,311 |
| 2014-08-28 | 2014-08-26 | 15.524 | 203 | -15,472 | 0.00% | 3,151 |
| 2014-08-27 | 2014-08-25 | 15.031 | 15,675 | +15,675 | 0.02% | 235,616 |
| 2014-08-26 | 2014-08-22 | 16.017 | 0 | -3,247 | ||
| 2014-08-22 | 2014-08-20 | 16.017 | 3,247 | +1,066 | 0.00% | 52,007 |
| 2014-08-21 | 2014-08-19 | 15.771 | 2,181 | +1,826 | 0.00% | 34,396 |
| 2014-08-11 | 2014-08-07 | 14.785 | 355 | +355 | 0.00% | 5,249 |
| 2014-07-31 | 2014-07-29 | 14.539 | 0 | -304 | ||
| 2014-07-30 | 2014-07-28 | 14.785 | 304 | +304 | 0.00% | 4,495 |
| 2014-07-17 | 2014-07-15 | 15.031 | 0 | -1,370 | ||
| 2014-07-16 | 2014-07-14 | 15.031 | 1,370 | -405 | 0.00% | 20,593 |
| 2014-07-11 | 2014-07-09 | 13.060 | 1,775 | -102 | 0.00% | 23,182 |
| 2014-07-10 | 2014-07-08 | 13.553 | 1,877 | -913 | 0.00% | 25,439 |
| 2014-07-08 | 2014-07-04 | 13.799 | 2,790 | -2,283 | 0.00% | 38,500 |
| 2014-07-07 | 2014-07-03 | 14.292 | 5,073 | +406 | 0.01% | 72,504 |
| 2014-07-04 | 2014-07-02 | 14.046 | 4,667 | -5,529 | 0.01% | 65,551 |
| 2014-07-02 | 2014-06-27 | 14.046 | 10,196 | +1,522 | 0.01% | 143,210 |
| 2014-06-30 | 2014-06-26 | 14.539 | 8,674 | -7,407 | 0.01% | 126,107 |
| 2014-06-27 | 2014-06-25 | 14.785 | 16,081 | +16,081 | 0.02% | 237,756 |
| 2014-06-26 | 2014-06-24 | 15.031 | 0 | -1,775 | ||
| 2014-06-25 | 2014-06-23 | 14.539 | 1,775 | +1,775 | 0.00% | 25,806 |
| 2014-06-24 | 2014-06-20 | 14.046 | 0 | -2,373 | ||
| 2014-06-23 | 2014-06-19 | 11.877 | 2,373 | -7,519 | 0.00% | 28,185 |
| 2014-06-20 | 2014-06-18 | 11.779 | 9,892 | +2,384 | 0.01% | 116,514 |
| 2014-06-19 | 2014-06-17 | 12.124 | 7,508 | +2,385 | 0.01% | 91,024 |
| 2014-06-17 | 2014-06-13 | 14.785 | 5,123 | -1,218 | 0.01% | 75,743 |
| 2014-06-16 | 2014-06-12 | 15.031 | 6,341 | -1,775 | 0.01% | 95,314 |
| 2014-06-13 | 2014-06-11 | 14.292 | 8,116 | -7,660 | 0.01% | 115,995 |
| 2014-06-12 | 2014-06-10 | 15.771 | 15,776 | -4,261 | 0.02% | 248,797 |
| 2014-06-10 | 2014-06-06 | 16.017 | 20,037 | -710 | 0.03% | 320,933 |
| 2014-06-09 | 2014-06-05 | 15.524 | 20,747 | +2,485 | 0.03% | 322,080 |
| 2014-06-06 | 2014-06-04 | 15.771 | 18,262 | +2,435 | 0.03% | 288,002 |
| 2014-06-05 | 2014-06-03 | 16.017 | 15,827 | -9,334 | 0.02% | 253,501 |
| 2014-06-04 | 2014-05-30 | 16.263 | 25,161 | +12,378 | 0.04% | 409,204 |
| 2014-06-03 | 2014-05-29 | 15.771 | 12,783 | +1,775 | 0.02% | 201,595 |
| 2014-05-30 | 2014-05-28 | 16.756 | 11,008 | +1,623 | 0.02% | 184,453 |
| 2014-05-29 | 2014-05-27 | 17.249 | 9,385 | -3,043 | 0.01% | 161,883 |
| 2014-05-28 | 2014-05-26 | 17.249 | 12,428 | -9,385 | 0.02% | 214,372 |
| 2014-05-27 | 2014-05-23 | 17.249 | 21,813 | +18,617 | 0.03% | 376,254 |
| 2014-05-23 | 2014-05-21 | 17.495 | 3,196 | -4,717 | 0.00% | 55,916 |
| 2014-05-22 | 2014-05-20 | 18.481 | 7,913 | +7,913 | 0.01% | 146,241 |
| 2014-05-21 | 2014-05-19 | 15.771 | 0 | -558 | ||
| 2014-05-20 | 2014-05-16 | 15.524 | 558 | +558 | 0.00% | 8,662 |
| 2014-04-08 | 2014-04-04 | 14.046 | 0 | -6,392 | ||
| 2014-04-07 | 2014-04-03 | 12.567 | 6,392 | +4,160 | 0.01% | 80,329 |
| 2014-04-04 | 2014-04-02 | 11.877 | 2,232 | +304 | 0.00% | 26,510 |
| 2014-04-03 | 2014-04-01 | 12.271 | 1,928 | -4,210 | 0.00% | 23,659 |
| 2014-04-02 | 2014-03-31 | 14.046 | 6,138 | -913 | 0.01% | 86,212 |
| 2014-04-01 | 2014-03-28 | 13.799 | 7,051 | +7,051 | 0.02% | 97,299 |
| 2014-03-14 | 2014-03-12 | 14.785 | 0 | -1,471 | ||
| 2014-03-13 | 2014-03-11 | 15.031 | 1,471 | +1,471 | 0.00% | 22,111 |
| 2014-03-07 | 2014-03-05 | 15.031 | 0 | -355 | ||
| 2014-03-06 | 2014-03-04 | 15.278 | 355 | -4,768 | 0.00% | 5,424 |
| 2014-03-05 | 2014-03-03 | 14.539 | 5,123 | +5,123 | 0.01% | 74,481 |
| 2014-03-04 | 2014-02-28 | 14.785 | 0 | -6,087 | ||
| 2014-03-03 | 2014-02-27 | 14.785 | 6,087 | +6,087 | 0.01% | 89,996 |
| 2014-02-26 | 2014-02-24 | 14.785 | 0 | -3,247 | ||
| 2014-02-25 | 2014-02-21 | 15.278 | 3,247 | +3,247 | 0.01% | 49,607 |
| 2014-02-24 | 2014-02-20 | 14.785 | 0 | -8,269 | ||
| 2014-02-21 | 2014-02-19 | 14.785 | 8,269 | +8,269 | 0.02% | 122,257 |
| 2014-02-07 | 2014-02-05 | 16.756 | 0 | -10,196 | ||
| 2014-02-06 | 2014-02-04 | 16.756 | 10,196 | +10,196 | 0.02% | 170,847 |
| 2014-01-29 | 2014-01-27 | 17.495 | 0 | -8,979 | ||
| 2014-01-28 | 2014-01-24 | 18.235 | 8,979 | +8,979 | 0.02% | 163,730 |
| 2014-01-27 | 2014-01-23 | 18.481 | 0 | -659 | ||
| 2014-01-24 | 2014-01-22 | 18.481 | 659 | +659 | 0.00% | 12,179 |
| 2014-01-23 | 2014-01-21 | 18.974 | 0 | -4,210 | ||
| 2014-01-22 | 2014-01-20 | 19.467 | 4,210 | +4,210 | 0.01% | 81,955 |
| 2014-01-17 | 2014-01-15 | 19.467 | 0 | -1,193 | ||
| 2014-01-16 | 2014-01-14 | 19.713 | 1,193 | +1,193 | 0.00% | 23,518 |
| 2014-01-10 | 2014-01-08 | 19.713 | 0 | -48,257 | ||
| 2014-01-09 | 2014-01-07 | 21.438 | 48,257 | -4,956 | 0.11% | 1,034,540 |
| 2014-01-08 | 2014-01-06 | 16.756 | 53,213 | -45,858 | 0.12% | 891,650 |
| 2014-01-07 | 2014-01-03 | 14.292 | 99,071 | +7,254 | 0.23% | 1,415,932 |
| 2014-01-06 | 2014-01-02 | 12.814 | 91,817 | -6,036 | 0.21% | 1,176,506 |
| 2014-01-03 | 2013-12-31 | 12.814 | 97,853 | +38,857 | 0.23% | 1,253,849 |
| 2014-01-02 | 2013-12-27 | 13.306 | 58,996 | +13,341 | 0.14% | 785,026 |
| 2013-12-23 | 2013-12-19 | 13.306 | 45,655 | -4,080 | 0.11% | 607,505 |
| 2013-12-20 | 2013-12-18 | 11.680 | 49,735 | +4,080 | 0.12% | 580,909 |
| 2013-11-15 | 2013-11-13 | 45,655 | -115,479 | 0.53% | ||
| 2010-06-17 | 2010-06-14 | 161,134 | +161,134 | 0.53% | ||
| 2008-04-18 | 2008-04-16 | 0 | -652,055 | |||
| 2007-12-27 | 2007-12-20 | 652,055 | +652,055 | 2.16% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy