History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-10-13 | 2025-10-09 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-10-10 | 2025-10-08 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-10-09 | 2025-10-06 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-10-08 | 2025-10-03 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-10-06 | 2025-10-02 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-10-03 | 2025-09-30 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-10-02 | 2025-09-29 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-30 | 2025-09-26 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-29 | 2025-09-25 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-26 | 2025-09-24 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-25 | 2025-09-23 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-24 | 2025-09-22 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-23 | 2025-09-19 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-22 | 2025-09-18 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-19 | 2025-09-17 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-18 | 2025-09-16 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-17 | 2025-09-15 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-16 | 2025-09-12 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-15 | 2025-09-11 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-12 | 2025-09-10 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-11 | 2025-09-09 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-10 | 2025-09-08 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-09 | 2025-09-05 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-08 | 2025-09-04 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-05 | 2025-09-03 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-04 | 2025-09-02 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-03 | 2025-09-01 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-02 | 2025-08-29 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-09-01 | 2025-08-28 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-08-29 | 2025-08-27 | 0.345 | 7,600 | +0 | 0.00% | 2,622 |
| 2025-08-28 | 2025-08-26 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2025-08-27 | 2025-08-25 | 0.355 | 7,600 | +0 | 0.00% | 2,698 |
| 2025-08-26 | 2025-08-22 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-08-25 | 2025-08-21 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-08-22 | 2025-08-20 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-08-21 | 2025-08-19 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-08-20 | 2025-08-18 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-08-19 | 2025-08-15 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-08-18 | 2025-08-14 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-08-15 | 2025-08-13 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-08-14 | 2025-08-12 | 0.335 | 7,600 | +0 | 0.00% | 2,546 |
| 2025-08-13 | 2025-08-11 | 0.335 | 7,600 | +0 | 0.00% | 2,546 |
| 2025-08-12 | 2025-08-08 | 0.315 | 7,600 | +0 | 0.00% | 2,394 |
| 2025-08-11 | 2025-08-07 | 0.320 | 7,600 | +0 | 0.00% | 2,432 |
| 2025-08-08 | 2025-08-06 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-08-07 | 2025-08-05 | 0.335 | 7,600 | +0 | 0.00% | 2,546 |
| 2025-08-06 | 2025-08-04 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-08-05 | 2025-08-01 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2025-08-04 | 2025-07-31 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-08-01 | 2025-07-30 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-07-31 | 2025-07-29 | 0.365 | 7,600 | +0 | 0.00% | 2,774 |
| 2025-07-30 | 2025-07-28 | 0.375 | 7,600 | +0 | 0.00% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2025-07-28 | 2025-07-24 | 0.385 | 7,600 | +0 | 0.00% | 2,926 |
| 2025-07-25 | 2025-07-23 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2025-07-24 | 2025-07-22 | 0.405 | 7,600 | +0 | 0.00% | 3,078 |
| 2025-07-23 | 2025-07-21 | 0.405 | 7,600 | +0 | 0.00% | 3,078 |
| 2025-07-22 | 2025-07-18 | 0.490 | 7,600 | +0 | 0.00% | 3,724 |
| 2025-07-21 | 2025-07-17 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2025-07-18 | 2025-07-16 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2025-07-17 | 2025-07-15 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2025-07-16 | 2025-07-14 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2025-07-15 | 2025-07-11 | 0.385 | 7,600 | +0 | 0.00% | 2,926 |
| 2025-07-14 | 2025-07-10 | 0.385 | 7,600 | +0 | 0.00% | 2,926 |
| 2025-07-11 | 2025-07-09 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2025-07-10 | 2025-07-08 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2025-07-09 | 2025-07-07 | 0.420 | 7,600 | +0 | 0.00% | 3,192 |
| 2025-07-08 | 2025-07-04 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2025-07-07 | 2025-07-03 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2025-07-04 | 2025-07-02 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2025-07-03 | 2025-06-30 | 0.410 | 7,600 | +0 | 0.00% | 3,116 |
| 2025-07-02 | 2025-06-27 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2025-06-30 | 2025-06-26 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2025-06-27 | 2025-06-25 | 0.385 | 7,600 | +0 | 0.00% | 2,926 |
| 2025-06-26 | 2025-06-24 | 0.415 | 7,600 | +0 | 0.00% | 3,154 |
| 2025-06-25 | 2025-06-23 | 0.415 | 7,600 | +0 | 0.00% | 3,154 |
| 2025-06-24 | 2025-06-20 | 0.420 | 7,600 | +0 | 0.00% | 3,192 |
| 2025-06-23 | 2025-06-19 | 0.420 | 7,600 | +0 | 0.00% | 3,192 |
| 2025-06-20 | 2025-06-18 | 0.420 | 7,600 | +0 | 0.00% | 3,192 |
| 2025-06-19 | 2025-06-17 | 0.420 | 7,600 | +0 | 0.00% | 3,192 |
| 2025-06-18 | 2025-06-16 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.420 | 7,600 | +0 | 0.00% | 3,192 |
| 2025-06-16 | 2025-06-12 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2025-06-13 | 2025-06-11 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2025-06-12 | 2025-06-10 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2025-06-11 | 2025-06-09 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2025-06-10 | 2025-06-06 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2025-06-09 | 2025-06-05 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2025-06-06 | 2025-06-04 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2025-06-05 | 2025-06-03 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2025-06-04 | 2025-06-02 | 0.345 | 7,600 | +0 | 0.00% | 2,622 |
| 2025-06-03 | 2025-05-30 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-06-02 | 2025-05-29 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2025-05-30 | 2025-05-28 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2025-05-29 | 2025-05-27 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2025-05-28 | 2025-05-26 | 0.405 | 7,600 | +0 | 0.00% | 3,078 |
| 2025-05-27 | 2025-05-23 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2025-05-26 | 2025-05-22 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2025-05-23 | 2025-05-21 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2025-05-22 | 2025-05-20 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2025-05-21 | 2025-05-19 | 0.420 | 7,600 | +0 | 0.00% | 3,192 |
| 2025-05-20 | 2025-05-16 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2025-05-19 | 2025-05-15 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-05-16 | 2025-05-14 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2025-05-15 | 2025-05-13 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2025-05-14 | 2025-05-12 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-05-13 | 2025-05-09 | 0.355 | 7,600 | +0 | 0.00% | 2,698 |
| 2025-05-12 | 2025-05-08 | 0.385 | 7,600 | +0 | 0.00% | 2,926 |
| 2025-05-09 | 2025-05-07 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2025-05-08 | 2025-05-06 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2025-05-07 | 2025-05-02 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2025-05-06 | 2025-04-30 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2025-05-02 | 2025-04-29 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2025-04-30 | 2025-04-28 | 0.415 | 7,600 | +0 | 0.00% | 3,154 |
| 2025-04-29 | 2025-04-25 | 0.410 | 7,600 | +0 | 0.00% | 3,116 |
| 2025-04-28 | 2025-04-24 | 0.365 | 7,600 | +0 | 0.00% | 2,774 |
| 2025-04-25 | 2025-04-23 | 0.365 | 7,600 | +0 | 0.00% | 2,774 |
| 2025-04-24 | 2025-04-22 | 0.370 | 7,600 | +0 | 0.00% | 2,812 |
| 2025-04-23 | 2025-04-17 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2025-04-22 | 2025-04-16 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2025-04-17 | 2025-04-15 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2025-04-16 | 2025-04-14 | 0.345 | 7,600 | +0 | 0.00% | 2,622 |
| 2025-04-15 | 2025-04-11 | 0.345 | 7,600 | +0 | 0.00% | 2,622 |
| 2025-04-14 | 2025-04-10 | 0.345 | 7,600 | +0 | 0.00% | 2,622 |
| 2025-04-11 | 2025-04-09 | 0.355 | 7,600 | +0 | 0.00% | 2,698 |
| 2025-04-10 | 2025-04-08 | 0.365 | 7,600 | +0 | 0.00% | 2,774 |
| 2025-04-09 | 2025-04-07 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2025-04-08 | 2025-04-03 | 0.415 | 7,600 | +0 | 0.00% | 3,154 |
| 2025-04-07 | 2025-04-02 | 0.440 | 7,600 | +0 | 0.00% | 3,344 |
| 2025-04-03 | 2025-04-01 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2025-04-02 | 2025-03-31 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2025-04-01 | 2025-03-28 | 0.440 | 7,600 | +0 | 0.00% | 3,344 |
| 2025-03-31 | 2025-03-27 | 0.440 | 7,600 | +0 | 0.00% | 3,344 |
| 2025-03-28 | 2025-03-26 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2025-03-27 | 2025-03-25 | 0.475 | 7,600 | +0 | 0.00% | 3,610 |
| 2025-03-26 | 2025-03-24 | 0.475 | 7,600 | +0 | 0.00% | 3,610 |
| 2025-03-25 | 2025-03-21 | 0.475 | 7,600 | +0 | 0.00% | 3,610 |
| 2025-03-24 | 2025-03-20 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-03-21 | 2025-03-19 | 0.420 | 7,600 | +0 | 0.00% | 3,192 |
| 2025-03-20 | 2025-03-18 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-03-19 | 2025-03-17 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2025-03-18 | 2025-03-14 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-03-17 | 2025-03-13 | 0.475 | 7,600 | +0 | 0.00% | 3,610 |
| 2025-03-14 | 2025-03-12 | 0.490 | 7,600 | +0 | 0.00% | 3,724 |
| 2025-03-13 | 2025-03-11 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-03-12 | 2025-03-10 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2025-03-11 | 2025-03-07 | 0.475 | 7,600 | +0 | 0.00% | 3,610 |
| 2025-03-10 | 2025-03-06 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-03-07 | 2025-03-05 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-03-05 | 2025-03-03 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-03-04 | 2025-02-28 | 0.475 | 7,600 | +0 | 0.00% | 3,610 |
| 2025-03-03 | 2025-02-27 | 0.485 | 7,600 | +0 | 0.00% | 3,686 |
| 2025-02-28 | 2025-02-26 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-02-27 | 2025-02-25 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2025-02-26 | 2025-02-24 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2025-02-25 | 2025-02-21 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2025-02-24 | 2025-02-20 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-02-21 | 2025-02-19 | 0.510 | 7,600 | +0 | 0.00% | 3,876 |
| 2025-02-20 | 2025-02-18 | 0.520 | 7,600 | +0 | 0.00% | 3,952 |
| 2025-02-19 | 2025-02-17 | 0.520 | 7,600 | +0 | 0.00% | 3,952 |
| 2025-02-18 | 2025-02-14 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-02-17 | 2025-02-13 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-02-14 | 2025-02-12 | 0.495 | 7,600 | +0 | 0.00% | 3,762 |
| 2025-02-13 | 2025-02-11 | 0.500 | 7,600 | +0 | 0.00% | 3,800 |
| 2025-02-12 | 2025-02-10 | 0.500 | 7,600 | -150 | 0.00% | 3,800 |
| 2024-10-09 | 2024-10-07 | 0.750 | 7,750 | -60,000 | 0.00% | 5,812 |
| 2024-10-08 | 2024-10-04 | 0.740 | 67,750 | +60,000 | 0.01% | 50,135 |
| 2024-08-29 | 2024-08-27 | 0.355 | 7,750 | -6,000 | 0.00% | 2,751 |
| 2024-07-30 | 2024-07-26 | 0.470 | 13,750 | -200 | 0.00% | 6,462 |
| 2024-01-05 | 2024-01-03 | 0.700 | 13,950 | +4,000 | 0.00% | 9,765 |
| 2023-04-14 | 2023-04-12 | 6.000 | 9,950 | -750 | 0.00% | 59,700 |
| 2023-01-11 | 2023-01-09 | 5.600 | 10,700 | +750 | 0.00% | 59,920 |
| 2022-12-02 | 2022-11-30 | 5.100 | 9,950 | +600 | 0.00% | 50,745 |
| 2022-10-10 | 2022-10-06 | 10.100 | 9,350 | +1,200 | 0.00% | 94,435 |
| 2022-09-08 | 2022-09-06 | 8.100 | 8,150 | -1,000 | 0.00% | 66,015 |
| 2022-05-20 | 2022-05-18 | 5.400 | 9,150 | +1,000 | 0.00% | 49,410 |
| 2022-05-05 | 2022-05-03 | 6.100 | 8,150 | -2,400 | 0.00% | 49,715 |
| 2022-04-13 | 2022-04-11 | 5.350 | 10,550 | +2,400 | 0.00% | 56,442 |
| 2022-01-24 | 2022-01-20 | 6.200 | 8,150 | -10,000 | 0.00% | 50,530 |
| 2022-01-11 | 2022-01-07 | 5.500 | 18,150 | -14,000 | 0.00% | 99,825 |
| 2021-09-13 | 2021-09-09 | 5.200 | 32,150 | +8,550 | 0.01% | 167,180 |
| 2021-09-07 | 2021-09-03 | 5.700 | 23,600 | -4,550 | 0.01% | 134,520 |
| 2021-08-30 | 2021-08-26 | 5.250 | 28,150 | -200 | 0.01% | 147,787 |
| 2021-08-16 | 2021-08-12 | 5.250 | 28,350 | +6,000 | 0.01% | 148,837 |
| 2021-07-19 | 2021-07-15 | 6.900 | 22,350 | -300 | 0.01% | 154,215 |
| 2021-07-05 | 2021-06-30 | 6.650 | 22,650 | +3,550 | 0.01% | 150,622 |
| 2021-07-02 | 2021-06-29 | 7.100 | 19,100 | +850 | 0.00% | 135,610 |
| 2021-06-23 | 2021-06-21 | 7.600 | 18,250 | +3,600 | 0.00% | 138,700 |
| 2021-06-18 | 2021-06-16 | 7.850 | 14,650 | +6,000 | 0.00% | 115,002 |
| 2021-04-29 | 2021-04-27 | 9.050 | 8,650 | -2,000 | 0.00% | 78,282 |
| 2021-02-16 | 2021-02-09 | 7.650 | 10,650 | -500 | 0.00% | 81,472 |
| 2021-01-12 | 2021-01-08 | 10.050 | 11,150 | -5,500 | 0.00% | 112,057 |
| 2021-01-11 | 2021-01-07 | 9.850 | 16,650 | +5,500 | 0.00% | 164,002 |
| 2020-12-29 | 2020-12-24 | 9.150 | 11,150 | +300 | 0.00% | 102,022 |
| 2020-11-09 | 2020-11-05 | 8.050 | 10,850 | -8,000 | 0.00% | 87,342 |
| 2020-09-14 | 2020-09-10 | 5.600 | 18,850 | -100 | 0.00% | 105,560 |
| 2020-09-01 | 2020-08-28 | 8.800 | 18,950 | -1,250 | 0.00% | 166,760 |
| 2020-06-22 | 2020-06-18 | 6.750 | 20,200 | -2,000 | 0.01% | 136,350 |
| 2020-06-17 | 2020-06-15 | 6.550 | 22,200 | -23,500 | 0.01% | 145,410 |
| 2020-06-11 | 2020-06-09 | 6.200 | 45,700 | -300 | 0.01% | 283,340 |
| 2020-06-05 | 2020-06-03 | 6.000 | 46,000 | -6,600 | 0.01% | 276,000 |
| 2020-05-29 | 2020-05-27 | 6.100 | 52,600 | -500 | 0.01% | 320,860 |
| 2020-05-28 | 2020-05-26 | 5.800 | 53,100 | +600 | 0.01% | 307,980 |
| 2020-05-26 | 2020-05-22 | 5.850 | 52,500 | +6,800 | 0.01% | 307,125 |
| 2020-05-14 | 2020-05-12 | 5.800 | 45,700 | +1,000 | 0.01% | 265,060 |
| 2020-04-14 | 2020-04-08 | 5.900 | 44,700 | +5,000 | 0.01% | 263,730 |
| 2020-04-09 | 2020-04-07 | 5.950 | 39,700 | -2,000 | 0.01% | 236,215 |
| 2020-04-01 | 2020-03-30 | 6.000 | 41,700 | -150 | 0.01% | 250,200 |
| 2020-03-19 | 2020-03-17 | 6.250 | 41,850 | +2,000 | 0.01% | 261,562 |
| 2020-03-17 | 2020-03-13 | 6.500 | 39,850 | -200 | 0.01% | 259,025 |
| 2020-03-16 | 2020-03-12 | 7.100 | 40,050 | +150 | 0.01% | 284,355 |
| 2020-03-13 | 2020-03-11 | 7.850 | 39,900 | +1,200 | 0.01% | 313,215 |
| 2020-02-27 | 2020-02-25 | 6.650 | 38,700 | +2,000 | 0.01% | 257,355 |
| 2020-02-26 | 2020-02-24 | 6.950 | 36,700 | -800 | 0.01% | 255,065 |
| 2020-02-20 | 2020-02-18 | 7.150 | 37,500 | +2,000 | 0.01% | 268,125 |
| 2020-02-19 | 2020-02-17 | 7.200 | 35,500 | -150 | 0.01% | 255,600 |
| 2020-02-11 | 2020-02-07 | 7.500 | 35,650 | +800 | 0.01% | 267,375 |
| 2020-01-16 | 2020-01-14 | 8.450 | 34,850 | -2,000 | 0.01% | 294,482 |
| 2020-01-09 | 2020-01-07 | 9.000 | 36,850 | -200 | 0.01% | 331,650 |
| 2019-11-28 | 2019-11-26 | 9.500 | 37,050 | -4,000 | 0.01% | 351,975 |
| 2019-11-18 | 2019-11-14 | 9.700 | 41,050 | -200 | 0.01% | 398,185 |
| 2019-10-21 | 2019-10-17 | 10.400 | 41,250 | -200 | 0.01% | 429,000 |
| 2019-10-16 | 2019-10-14 | 10.300 | 41,450 | -2,000 | 0.01% | 426,935 |
| 2019-10-15 | 2019-10-11 | 10.750 | 43,450 | +2,000 | 0.01% | 467,087 |
| 2019-10-08 | 2019-10-03 | 11.000 | 41,450 | +2,000 | 0.01% | 455,950 |
| 2019-10-04 | 2019-10-02 | 11.500 | 39,450 | -2,000 | 0.01% | 453,675 |
| 2019-10-03 | 2019-09-30 | 12.750 | 41,450 | -10,000 | 0.01% | 528,487 |
| 2019-10-02 | 2019-09-27 | 13.500 | 51,450 | +10,200 | 0.01% | 694,575 |
| 2019-09-26 | 2019-09-24 | 10.600 | 41,250 | +2,000 | 0.01% | 437,250 |
| 2019-09-25 | 2019-09-23 | 10.050 | 39,250 | -400 | 0.01% | 394,462 |
| 2019-09-20 | 2019-09-18 | 10.100 | 39,650 | -2,000 | 0.01% | 400,465 |
| 2019-09-18 | 2019-09-16 | 10.350 | 41,650 | +10,400 | 0.01% | 431,077 |
| 2019-09-17 | 2019-09-13 | 10.250 | 31,250 | +3,500 | 0.01% | 320,312 |
| 2019-08-30 | 2019-08-28 | 10.450 | 27,750 | +200 | 0.01% | 289,987 |
| 2019-08-29 | 2019-08-27 | 10.350 | 27,550 | +10,000 | 0.01% | 285,142 |
| 2019-08-27 | 2019-08-23 | 11.550 | 17,550 | -500 | 0.00% | 202,702 |
| 2019-08-26 | 2019-08-22 | 11.250 | 18,050 | +500 | 0.00% | 203,062 |
| 2019-08-23 | 2019-08-21 | 10.350 | 17,550 | -1,500 | 0.00% | 181,642 |
| 2019-08-22 | 2019-08-20 | 10.450 | 19,050 | +1,500 | 0.00% | 199,072 |
| 2019-08-13 | 2019-08-09 | 13.250 | 17,550 | +2,000 | 0.00% | 232,537 |
| 2019-07-24 | 2019-07-22 | 15.750 | 15,550 | -200 | 0.00% | 244,912 |
| 2019-07-23 | 2019-07-19 | 15.750 | 15,750 | +2,000 | 0.00% | 248,062 |
| 2019-07-15 | 2019-07-11 | 14.750 | 13,750 | -3,800 | 0.00% | 202,812 |
| 2019-07-12 | 2019-07-10 | 15.500 | 17,550 | +1,800 | 0.00% | 272,025 |
| 2019-07-11 | 2019-07-09 | 14.750 | 15,750 | +200 | 0.00% | 232,312 |
| 2019-07-10 | 2019-07-08 | 13.500 | 15,550 | -1,400 | 0.00% | 209,925 |
| 2019-07-09 | 2019-07-05 | 12.450 | 16,950 | +3,250 | 0.00% | 211,027 |
| 2019-05-20 | 2019-05-16 | 37.500 | 13,700 | -150 | 0.00% | 513,750 |
| 2019-04-12 | 2019-04-10 | 49.000 | 13,850 | -1,000 | 0.00% | 678,650 |
| 2019-04-08 | 2019-04-03 | 51.500 | 14,850 | +1,000 | 0.00% | 764,775 |
| 2019-04-03 | 2019-04-01 | 51.000 | 13,850 | -1,000 | 0.00% | 706,350 |
| 2019-04-02 | 2019-03-29 | 52.500 | 14,850 | +1,000 | 0.00% | 779,625 |
| 2019-03-27 | 2019-03-25 | 41.500 | 13,850 | -500 | 0.00% | 574,775 |
| 2019-03-26 | 2019-03-22 | 49.000 | 14,350 | +650 | 0.00% | 703,150 |
| 2019-03-25 | 2019-03-21 | 44.500 | 13,700 | +1,000 | 0.00% | 609,650 |
| 2019-03-13 | 2019-03-11 | 61.500 | 12,700 | -1,000 | 0.00% | 781,050 |
| 2019-03-07 | 2019-03-05 | 76.500 | 13,700 | +400 | 0.00% | 1,048,050 |
| 2019-02-25 | 2019-02-21 | 76.500 | 13,300 | -200 | 0.00% | 1,017,450 |
| 2019-02-15 | 2019-02-13 | 82.500 | 13,500 | +1,000 | 0.00% | 1,113,750 |
| 2019-02-14 | 2019-02-12 | 84.000 | 12,500 | +1,400 | 0.00% | 1,050,000 |
| 2019-02-13 | 2019-02-11 | 88.500 | 11,100 | +1,200 | 0.00% | 982,350 |
| 2019-02-08 | 2019-01-31 | 89.000 | 9,900 | -1,400 | 0.00% | 881,100 |
| 2019-01-31 | 2019-01-29 | 81.500 | 11,300 | +1,400 | 0.00% | 920,950 |
| 2019-01-30 | 2019-01-28 | 90.500 | 9,900 | +600 | 0.00% | 895,950 |
| 2019-01-29 | 2019-01-25 | 94.000 | 9,300 | -200 | 0.00% | 874,200 |
| 2019-01-25 | 2019-01-23 | 93.000 | 9,500 | -600 | 0.00% | 883,500 |
| 2019-01-24 | 2019-01-22 | 90.500 | 10,100 | +600 | 0.00% | 914,050 |
| 2019-01-22 | 2019-01-18 | 80.500 | 9,500 | -400 | 0.00% | 764,750 |
| 2019-01-21 | 2019-01-17 | 75.000 | 9,900 | -200 | 0.00% | 742,500 |
| 2019-01-18 | 2019-01-16 | 73.000 | 10,100 | +600 | 0.00% | 737,300 |
| 2019-01-07 | 2019-01-03 | 70.000 | 9,500 | +200 | 0.00% | 665,000 |
| 2018-12-13 | 2018-12-11 | 127.000 | 9,300 | +400 | 0.00% | 1,181,100 |
| 2018-11-09 | 2018-11-07 | 152.500 | 8,900 | +600 | 0.00% | 1,357,250 |
| 2018-11-07 | 2018-11-05 | 150.000 | 8,300 | -200 | 0.00% | 1,245,000 |
| 2018-11-05 | 2018-11-01 | 151.000 | 8,500 | +200 | 0.00% | 1,283,500 |
| 2018-06-06 | 2018-06-04 | 184.000 | 8,300 | -300 | 0.00% | 1,527,200 |
| 2018-05-29 | 2018-05-25 | 193.062 | 8,600 | -42 | 0.00% | 1,660,337 |
| 2018-05-08 | 2018-05-04 | 189.082 | 8,642 | +201 | 0.00% | 1,634,044 |
| 2018-04-09 | 2018-04-04 | 215.454 | 8,441 | -201 | 0.00% | 1,818,644 |
| 2018-04-04 | 2018-03-29 | 216.449 | 8,642 | -251 | 0.00% | 1,870,551 |
| 2018-03-08 | 2018-03-06 | 206.000 | 8,893 | -50 | 0.00% | 1,831,954 |
| 2018-03-02 | 2018-02-28 | 218.937 | 8,943 | -50 | 0.00% | 1,957,951 |
| 2018-02-05 | 2018-02-01 | 179.130 | 8,993 | -603 | 0.00% | 1,610,917 |
| 2018-02-02 | 2018-01-31 | 183.608 | 9,596 | +603 | 0.00% | 1,761,906 |
| 2018-02-01 | 2018-01-30 | 187.091 | 8,993 | +602 | 0.00% | 1,682,513 |
| 2018-01-30 | 2018-01-26 | 204.507 | 8,391 | +201 | 0.00% | 1,716,017 |
| 2018-01-26 | 2018-01-24 | 216.946 | 8,190 | -201 | 0.00% | 1,776,791 |
| 2018-01-25 | 2018-01-23 | 223.913 | 8,391 | -251 | 0.00% | 1,878,851 |
| 2018-01-24 | 2018-01-22 | 233.864 | 8,642 | -351 | 0.00% | 2,021,055 |
| 2018-01-23 | 2018-01-19 | 210.478 | 8,993 | -201 | 0.00% | 1,892,827 |
| 2018-01-18 | 2018-01-16 | 177.637 | 9,194 | +201 | 0.00% | 1,633,198 |
| 2017-12-12 | 2017-12-08 | 155.744 | 8,993 | -101 | 0.00% | 1,400,603 |
| 2017-11-30 | 2017-11-28 | 165.198 | 9,094 | -201 | 0.00% | 1,502,308 |
| 2017-11-24 | 2017-11-22 | 164.700 | 9,295 | -452 | 0.00% | 1,530,888 |
| 2017-11-13 | 2017-11-09 | 164.203 | 9,747 | +502 | 0.00% | 1,600,482 |
| 2017-11-07 | 2017-11-03 | 167.188 | 9,245 | -150 | 0.00% | 1,545,654 |
| 2017-11-06 | 2017-11-02 | 168.681 | 9,395 | +201 | 0.00% | 1,584,756 |
| 2017-10-03 | 2017-09-28 | 160.719 | 9,194 | +251 | 0.00% | 1,477,655 |
| 2017-09-22 | 2017-09-20 | 153.256 | 8,943 | -201 | 0.00% | 1,370,566 |
| 2017-08-10 | 2017-08-08 | 158.232 | 9,144 | -201 | 0.00% | 1,446,869 |
| 2017-08-08 | 2017-08-04 | 157.236 | 9,345 | -4,020 | 0.00% | 1,469,374 |
| 2017-08-04 | 2017-08-02 | 156.739 | 13,365 | -4,019 | 0.00% | 2,094,814 |
| 2017-07-26 | 2017-07-24 | 156.739 | 17,384 | -4,019 | 0.00% | 2,724,748 |
| 2017-07-25 | 2017-07-21 | 156.241 | 21,403 | +4,019 | 0.01% | 3,344,031 |
| 2017-07-18 | 2017-07-14 | 155.744 | 17,384 | +8,039 | 0.00% | 2,707,448 |
| 2017-07-11 | 2017-07-07 | 157.236 | 9,345 | -201 | 0.00% | 1,469,374 |
| 2017-07-03 | 2017-06-29 | 155.744 | 9,546 | -603 | 0.00% | 1,486,729 |
| 2017-06-19 | 2017-06-15 | 157.734 | 10,149 | -101 | 0.00% | 1,600,842 |
| 2017-06-13 | 2017-06-09 | 155.744 | 10,250 | -401 | 0.00% | 1,596,372 |
| 2017-06-05 | 2017-06-01 | 161.715 | 10,651 | -402 | 0.00% | 1,722,423 |
| 2017-05-26 | 2017-05-24 | 164.700 | 11,053 | -503 | 0.00% | 1,820,431 |
| 2017-05-25 | 2017-05-23 | 162.710 | 11,556 | -653 | 0.00% | 1,880,275 |
| 2017-05-24 | 2017-05-22 | 162.859 | 12,209 | -402 | 0.00% | 1,988,347 |
| 2017-05-23 | 2017-05-19 | 163.354 | 12,611 | -65 | 0.00% | 2,060,059 |
| 2017-05-17 | 2017-05-15 | 167.314 | 12,676 | -1,112 | 0.00% | 2,120,875 |
| 2017-05-10 | 2017-05-08 | 168.799 | 13,788 | -151 | 0.00% | 2,327,404 |
| 2017-05-09 | 2017-05-05 | 168.304 | 13,939 | -354 | 0.00% | 2,345,993 |
| 2017-05-08 | 2017-05-04 | 146.524 | 14,293 | +1,011 | 0.00% | 2,094,263 |
| 2017-04-26 | 2017-04-24 | 141.574 | 13,282 | +202 | 0.00% | 1,880,380 |
| 2017-04-24 | 2017-04-20 | 140.089 | 13,080 | +808 | 0.00% | 1,832,358 |
| 2017-04-05 | 2017-03-31 | 170.284 | 12,272 | -606 | 0.00% | 2,089,729 |
| 2017-03-28 | 2017-03-24 | 168.304 | 12,878 | -101 | 0.00% | 2,167,422 |
| 2017-03-27 | 2017-03-23 | 167.314 | 12,979 | -859 | 0.00% | 2,171,571 |
| 2017-03-24 | 2017-03-22 | 158.899 | 13,838 | -1,212 | 0.00% | 2,198,844 |
| 2017-03-22 | 2017-03-20 | 148.999 | 15,050 | +202 | 0.00% | 2,242,431 |
| 2017-03-20 | 2017-03-16 | 148.999 | 14,848 | +202 | 0.00% | 2,212,333 |
| 2017-03-15 | 2017-03-13 | 148.504 | 14,646 | +606 | 0.00% | 2,174,986 |
| 2017-03-06 | 2017-03-02 | 148.009 | 14,040 | -404 | 0.00% | 2,078,042 |
| 2017-02-28 | 2017-02-24 | 148.999 | 14,444 | -101 | 0.00% | 2,152,138 |
| 2017-02-27 | 2017-02-23 | 148.504 | 14,545 | +101 | 0.00% | 2,159,987 |
| 2017-02-22 | 2017-02-20 | 149.989 | 14,444 | -152 | 0.00% | 2,166,438 |
| 2017-02-20 | 2017-02-16 | 148.504 | 14,596 | +404 | 0.00% | 2,167,561 |
| 2017-02-17 | 2017-02-15 | 148.504 | 14,192 | -555 | 0.00% | 2,107,565 |
| 2017-02-16 | 2017-02-14 | 148.504 | 14,747 | +808 | 0.00% | 2,189,985 |
| 2017-02-15 | 2017-02-13 | 148.504 | 13,939 | -2,121 | 0.00% | 2,069,994 |
| 2017-02-14 | 2017-02-10 | 150.979 | 16,060 | -1,111 | 0.00% | 2,424,719 |
| 2017-02-09 | 2017-02-07 | 165.829 | 17,171 | -202 | 0.00% | 2,847,453 |
| 2017-02-03 | 2017-02-01 | 164.344 | 17,373 | +101 | 0.00% | 2,855,151 |
| 2017-02-02 | 2017-01-27 | 162.364 | 17,272 | +303 | 0.00% | 2,804,352 |
| 2017-02-01 | 2017-01-25 | 164.839 | 16,969 | +151 | 0.00% | 2,797,155 |
| 2017-01-05 | 2017-01-03 | 177.214 | 16,818 | -606 | 0.00% | 2,980,393 |
| 2016-12-19 | 2016-12-15 | 175.729 | 17,424 | -606 | 0.00% | 3,061,909 |
| 2016-12-16 | 2016-12-14 | 174.739 | 18,030 | +606 | 0.00% | 3,150,551 |
| 2016-12-15 | 2016-12-13 | 167.314 | 17,424 | -50 | 0.00% | 2,915,283 |
| 2016-12-14 | 2016-12-12 | 149.989 | 17,474 | +1,818 | 0.00% | 2,620,904 |
| 2016-12-13 | 2016-12-09 | 134.148 | 15,656 | +101 | 0.00% | 2,100,227 |
| 2016-12-12 | 2016-12-08 | 157.909 | 15,555 | -101 | 0.00% | 2,456,274 |
| 2016-12-08 | 2016-12-06 | 172.759 | 15,656 | +50 | 0.00% | 2,704,720 |
| 2016-12-07 | 2016-12-05 | 174.244 | 15,606 | -101 | 0.00% | 2,719,258 |
| 2016-12-06 | 2016-12-02 | 178.204 | 15,707 | -656 | 0.00% | 2,799,058 |
| 2016-12-05 | 2016-12-01 | 181.175 | 16,363 | +959 | 0.00% | 2,964,559 |
| 2016-11-30 | 2016-11-28 | 207.410 | 15,404 | +12,172 | 0.00% | 3,194,947 |
| 2016-11-25 | 2016-11-23 | 204.440 | 3,232 | +202 | 0.00% | 660,751 |
| 2016-10-24 | 2016-10-19 | 211.865 | 3,030 | +1,111 | 0.00% | 641,952 |
| 2016-10-07 | 2016-10-05 | 226.221 | 1,919 | +202 | 0.00% | 434,118 |
| 2016-09-07 | 2016-09-05 | 213.845 | 1,717 | -101 | 0.00% | 367,173 |
| 2016-09-05 | 2016-09-01 | 209.885 | 1,818 | +101 | 0.00% | 381,571 |
| 2016-06-03 | 2016-06-01 | 145.039 | 1,717 | -404 | 0.00% | 249,031 |
| 2016-05-24 | 2016-05-20 | 131.586 | 2,121 | -10 | 0.00% | 279,093 |
| 2016-03-24 | 2016-03-22 | 92.652 | 2,131 | -405 | 0.00% | 197,442 |
| 2016-03-22 | 2016-03-18 | 88.217 | 2,536 | +405 | 0.00% | 223,718 |
| 2016-01-06 | 2016-01-04 | 88.710 | 2,131 | -608 | 0.00% | 189,040 |
| 2015-12-29 | 2015-12-24 | 95.609 | 2,739 | +203 | 0.00% | 261,873 |
| 2015-12-23 | 2015-12-21 | 101.030 | 2,536 | +405 | 0.00% | 256,213 |
| 2015-12-04 | 2015-12-02 | 92.652 | 2,131 | -1,217 | 0.00% | 197,442 |
| 2015-12-01 | 2015-11-27 | 85.260 | 3,348 | +609 | 0.00% | 285,450 |
| 2015-10-20 | 2015-10-16 | 71.460 | 2,739 | -1,015 | 0.00% | 195,730 |
| 2015-09-24 | 2015-09-22 | 67.025 | 3,754 | -710 | 0.00% | 251,612 |
| 2015-07-15 | 2015-07-13 | 63.082 | 4,464 | +609 | 0.00% | 281,600 |
| 2015-07-14 | 2015-07-10 | 62.590 | 3,855 | -4,058 | 0.00% | 241,283 |
| 2015-07-09 | 2015-07-07 | 46.819 | 7,913 | +2,384 | 0.00% | 370,478 |
| 2015-07-08 | 2015-07-06 | 65.054 | 5,529 | -203 | 0.00% | 359,682 |
| 2015-07-06 | 2015-07-02 | 72.939 | 5,732 | -913 | 0.00% | 418,086 |
| 2015-06-29 | 2015-06-25 | 74.910 | 6,645 | -203 | 0.00% | 497,779 |
| 2015-06-25 | 2015-06-23 | 71.953 | 6,848 | +203 | 0.00% | 492,736 |
| 2015-06-15 | 2015-06-11 | 63.082 | 6,645 | +1,014 | 0.00% | 419,182 |
| 2015-06-11 | 2015-06-09 | 66.039 | 5,631 | -1,420 | 0.00% | 371,867 |
| 2015-06-05 | 2015-06-03 | 66.039 | 7,051 | -254 | 0.00% | 465,643 |
| 2015-06-03 | 2015-06-01 | 65.546 | 7,305 | +1,268 | 0.00% | 478,817 |
| 2015-06-01 | 2015-05-28 | 57.661 | 6,037 | +153 | 0.00% | 348,101 |
| 2015-05-29 | 2015-05-27 | 57.168 | 5,884 | -355 | 0.00% | 336,379 |
| 2015-05-28 | 2015-05-26 | 52.240 | 6,239 | +913 | 0.00% | 325,926 |
| 2015-05-27 | 2015-05-22 | 47.312 | 5,326 | -406 | 0.00% | 251,982 |
| 2015-05-22 | 2015-05-20 | 42.383 | 5,732 | -102 | 0.00% | 242,942 |
| 2015-05-21 | 2015-05-19 | 42.383 | 5,834 | +457 | 0.00% | 247,265 |
| 2015-05-20 | 2015-05-18 | 42.876 | 5,377 | +507 | 0.00% | 230,546 |
| 2015-05-15 | 2015-05-13 | 38.441 | 4,870 | -3,043 | 0.00% | 187,207 |
| 2015-05-14 | 2015-05-12 | 38.441 | 7,913 | +3,043 | 0.00% | 304,182 |
| 2015-05-13 | 2015-05-11 | 36.962 | 4,870 | -1,927 | 0.00% | 180,006 |
| 2015-05-12 | 2015-05-08 | 34.498 | 6,797 | -102 | 0.00% | 234,484 |
| 2015-05-11 | 2015-05-07 | 34.005 | 6,899 | +102 | 0.00% | 234,603 |
| 2015-04-27 | 2015-04-23 | 33.512 | 6,797 | -102 | 0.00% | 227,784 |
| 2015-04-20 | 2015-04-16 | 33.512 | 6,899 | -558 | 0.00% | 231,203 |
| 2015-04-16 | 2015-04-14 | 34.005 | 7,457 | +102 | 0.00% | 253,578 |
| 2015-03-25 | 2015-03-23 | 30.063 | 7,355 | -2,030 | 0.00% | 221,111 |
| 2015-02-23 | 2015-02-16 | 26.120 | 9,385 | -202 | 0.00% | 245,136 |
| 2015-02-12 | 2015-02-10 | 26.120 | 9,587 | +2,029 | 0.00% | 250,413 |
| 2015-02-11 | 2015-02-09 | 25.627 | 7,558 | +1,927 | 0.00% | 193,690 |
| 2015-02-04 | 2015-02-02 | 27.106 | 5,631 | -203 | 0.00% | 152,632 |
| 2015-01-23 | 2015-01-21 | 27.599 | 5,834 | -2,029 | 0.00% | 161,010 |
| 2015-01-19 | 2015-01-15 | 26.120 | 7,863 | -101 | 0.00% | 205,382 |
| 2014-12-22 | 2014-12-18 | 27.106 | 7,964 | -913 | 0.01% | 215,870 |
| 2014-12-19 | 2014-12-17 | 29.077 | 8,877 | +558 | 0.01% | 258,117 |
| 2014-12-18 | 2014-12-16 | 28.091 | 8,319 | +913 | 0.01% | 233,692 |
| 2014-12-09 | 2014-12-05 | 25.134 | 7,406 | +1,522 | 0.01% | 186,145 |
| 2014-12-05 | 2014-12-03 | 23.409 | 5,884 | -1,218 | 0.00% | 137,741 |
| 2014-11-10 | 2014-11-06 | 22.177 | 7,102 | -4,058 | 0.01% | 157,504 |
| 2014-10-23 | 2014-10-21 | 20.945 | 11,160 | -2,029 | 0.01% | 233,750 |
| 2014-10-13 | 2014-10-09 | 20.452 | 13,189 | +6,087 | 0.01% | 269,748 |
| 2014-10-09 | 2014-10-07 | 19.713 | 7,102 | -12,174 | 0.01% | 140,003 |
| 2014-10-07 | 2014-10-03 | 19.220 | 19,276 | -2,232 | 0.02% | 370,492 |
| 2014-10-06 | 2014-09-30 | 19.467 | 21,508 | -4,059 | 0.02% | 418,692 |
| 2014-10-03 | 2014-09-29 | 18.974 | 25,567 | +4,059 | 0.03% | 485,108 |
| 2014-09-30 | 2014-09-26 | 19.960 | 21,508 | +10,145 | 0.02% | 429,292 |
| 2014-09-29 | 2014-09-25 | 18.974 | 11,363 | +4,058 | 0.01% | 215,601 |
| 2014-09-23 | 2014-09-19 | 18.481 | 7,305 | -3,246 | 0.01% | 135,005 |
| 2014-09-17 | 2014-09-15 | 17.742 | 10,551 | +608 | 0.01% | 187,195 |
| 2014-09-16 | 2014-09-12 | 21.685 | 9,943 | -1,775 | 0.01% | 215,609 |
| 2014-09-15 | 2014-09-11 | 22.177 | 11,718 | +3,247 | 0.01% | 259,875 |
| 2014-09-08 | 2014-09-04 | 18.481 | 8,471 | -1,015 | 0.01% | 156,554 |
| 2014-09-05 | 2014-09-03 | 18.974 | 9,486 | -2,739 | 0.01% | 179,987 |
| 2014-09-04 | 2014-09-02 | 17.003 | 12,225 | -3,703 | 0.01% | 207,858 |
| 2014-08-21 | 2014-08-19 | 15.771 | 15,928 | -2,029 | 0.02% | 251,194 |
| 2014-08-19 | 2014-08-15 | 15.031 | 17,957 | +659 | 0.02% | 269,918 |
| 2014-08-01 | 2014-07-30 | 14.292 | 17,298 | -4,667 | 0.02% | 247,225 |
| 2014-07-18 | 2014-07-16 | 14.785 | 21,965 | -2,029 | 0.03% | 324,751 |
| 2014-07-17 | 2014-07-15 | 15.031 | 23,994 | -2,435 | 0.03% | 360,662 |
| 2014-07-16 | 2014-07-14 | 15.031 | 26,429 | -4,058 | 0.04% | 397,263 |
| 2014-07-11 | 2014-07-09 | 13.060 | 30,487 | +6,087 | 0.04% | 398,161 |
| 2014-06-25 | 2014-06-23 | 14.539 | 24,400 | -1,014 | 0.04% | 354,740 |
| 2014-06-24 | 2014-06-20 | 14.046 | 25,414 | -6,088 | 0.04% | 356,957 |
| 2014-06-23 | 2014-06-19 | 11.877 | 31,502 | +4,059 | 0.05% | 374,156 |
| 2014-06-20 | 2014-06-18 | 11.779 | 27,443 | -2,030 | 0.04% | 323,242 |
| 2014-06-19 | 2014-06-17 | 12.124 | 29,473 | +10,146 | 0.04% | 357,320 |
| 2014-06-03 | 2014-05-29 | 15.771 | 19,327 | +862 | 0.03% | 304,798 |
| 2014-05-29 | 2014-05-27 | 17.249 | 18,465 | +4,058 | 0.03% | 318,504 |
| 2014-05-26 | 2014-05-22 | 18.235 | 14,407 | +5,073 | 0.02% | 262,708 |
| 2014-05-21 | 2014-05-19 | 15.771 | 9,334 | -2,029 | 0.01% | 147,203 |
| 2014-05-16 | 2014-05-14 | 14.046 | 11,363 | +2,029 | 0.02% | 159,601 |
| 2014-04-03 | 2014-04-01 | 12.271 | 9,334 | -6,747 | 0.01% | 114,542 |
| 2014-03-11 | 2014-03-07 | 15.278 | 16,081 | +2,689 | 0.04% | 245,682 |
| 2014-02-24 | 2014-02-20 | 14.785 | 13,392 | +4,058 | 0.03% | 198,000 |
| 2014-02-04 | 2014-01-28 | 17.249 | 9,334 | -2,029 | 0.02% | 161,003 |
| 2014-01-29 | 2014-01-27 | 17.495 | 11,363 | -2,841 | 0.03% | 198,801 |
| 2014-01-28 | 2014-01-24 | 18.235 | 14,204 | +1,015 | 0.03% | 259,006 |
| 2014-01-22 | 2014-01-20 | 19.467 | 13,189 | -812 | 0.03% | 256,748 |
| 2014-01-21 | 2014-01-17 | 18.235 | 14,001 | -1,623 | 0.03% | 255,305 |
| 2014-01-16 | 2014-01-14 | 19.713 | 15,624 | -2,942 | 0.04% | 307,999 |
| 2014-01-15 | 2014-01-13 | 17.249 | 18,566 | +1,065 | 0.04% | 320,246 |
| 2014-01-13 | 2014-01-09 | 18.235 | 17,501 | +558 | 0.04% | 319,126 |
| 2014-01-10 | 2014-01-08 | 19.713 | 16,943 | -1,674 | 0.04% | 334,001 |
| 2014-01-09 | 2014-01-07 | 21.438 | 18,617 | -1,572 | 0.04% | 399,114 |
| 2014-01-08 | 2014-01-06 | 16.756 | 20,189 | -305 | 0.05% | 338,292 |
| 2014-01-03 | 2013-12-31 | 12.814 | 20,494 | -1,014 | 0.05% | 262,602 |
| 2013-12-30 | 2013-12-24 | 12.567 | 21,508 | -1,827 | 0.05% | 270,295 |
| 2013-12-27 | 2013-12-20 | 13.553 | 23,335 | +3,044 | 0.05% | 316,256 |
| 2013-12-23 | 2013-12-19 | 13.306 | 20,291 | -12,479 | 0.05% | 270,001 |
| 2013-12-20 | 2013-12-18 | 11.680 | 32,770 | -1,522 | 0.08% | 382,756 |
| 2013-12-19 | 2013-12-17 | 7.442 | 34,292 | -11,160 | 0.08% | 255,192 |
| 2013-12-18 | 2013-12-16 | 7.294 | 45,452 | -24,856 | 0.11% | 331,522 |
| 2013-12-11 | 2013-12-09 | 70,308 | +45,046 | 0.16% | ||
| 2013-11-15 | 2013-11-13 | 25,262 | -63,899 | 0.30% | ||
| 2013-05-20 | 2013-05-15 | 89,161 | -1,432 | 0.30% | ||
| 2012-03-28 | 2012-03-26 | 90,593 | -3,581 | 0.30% | ||
| 2011-07-27 | 2011-07-25 | 94,174 | -358 | 0.31% | ||
| 2008-07-07 | 2008-07-03 | 94,532 | +1,074 | 0.31% | ||
| 2008-06-25 | 2008-06-23 | 93,458 | -1,074 | 0.31% | ||
| 2007-10-22 | 2007-10-17 | 94,532 | -716 | 0.31% | ||
| 2007-09-25 | 2007-09-21 | 95,248 | +3,581 | 0.32% | ||
| 2007-06-26 | 2007-06-22 | 91,667 | 0.30% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy