History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-10-13 | 2025-10-09 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-10-10 | 2025-10-08 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-10-09 | 2025-10-06 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-10-08 | 2025-10-03 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-10-06 | 2025-10-02 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-10-03 | 2025-09-30 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-10-02 | 2025-09-29 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-30 | 2025-09-26 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-29 | 2025-09-25 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-26 | 2025-09-24 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-25 | 2025-09-23 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-24 | 2025-09-22 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-23 | 2025-09-19 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-22 | 2025-09-18 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-19 | 2025-09-17 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-18 | 2025-09-16 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-17 | 2025-09-15 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-16 | 2025-09-12 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-15 | 2025-09-11 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-12 | 2025-09-10 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-11 | 2025-09-09 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-10 | 2025-09-08 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-09 | 2025-09-05 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-08 | 2025-09-04 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-05 | 2025-09-03 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-04 | 2025-09-02 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-03 | 2025-09-01 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-02 | 2025-08-29 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-09-01 | 2025-08-28 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-08-29 | 2025-08-27 | 0.345 | 89,850 | +0 | 0.01% | 30,998 |
| 2025-08-28 | 2025-08-26 | 0.350 | 89,850 | +0 | 0.01% | 31,447 |
| 2025-08-27 | 2025-08-25 | 0.355 | 89,850 | +0 | 0.01% | 31,897 |
| 2025-08-26 | 2025-08-22 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-08-25 | 2025-08-21 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-08-22 | 2025-08-20 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-08-21 | 2025-08-19 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-08-20 | 2025-08-18 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-08-19 | 2025-08-15 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-08-18 | 2025-08-14 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-08-15 | 2025-08-13 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-08-14 | 2025-08-12 | 0.335 | 89,850 | +0 | 0.01% | 30,100 |
| 2025-08-13 | 2025-08-11 | 0.335 | 89,850 | +0 | 0.01% | 30,100 |
| 2025-08-12 | 2025-08-08 | 0.315 | 89,850 | +0 | 0.01% | 28,303 |
| 2025-08-11 | 2025-08-07 | 0.320 | 89,850 | +0 | 0.01% | 28,752 |
| 2025-08-08 | 2025-08-06 | 0.330 | 89,850 | +0 | 0.01% | 29,650 |
| 2025-08-07 | 2025-08-05 | 0.335 | 89,850 | +0 | 0.01% | 30,100 |
| 2025-08-06 | 2025-08-04 | 0.340 | 89,850 | +0 | 0.01% | 30,549 |
| 2025-08-05 | 2025-08-01 | 0.350 | 89,850 | +0 | 0.01% | 31,447 |
| 2025-08-04 | 2025-07-31 | 0.360 | 89,850 | +0 | 0.01% | 32,346 |
| 2025-08-01 | 2025-07-30 | 0.360 | 89,850 | +0 | 0.01% | 32,346 |
| 2025-07-31 | 2025-07-29 | 0.365 | 89,850 | +0 | 0.01% | 32,795 |
| 2025-07-30 | 2025-07-28 | 0.375 | 89,850 | +0 | 0.01% | 33,694 |
| 2025-07-29 | 2025-07-25 | 0.380 | 89,850 | +0 | 0.01% | 34,143 |
| 2025-07-28 | 2025-07-24 | 0.385 | 89,850 | +0 | 0.01% | 34,592 |
| 2025-07-25 | 2025-07-23 | 0.390 | 89,850 | +0 | 0.01% | 35,042 |
| 2025-07-24 | 2025-07-22 | 0.405 | 89,850 | +0 | 0.01% | 36,389 |
| 2025-07-23 | 2025-07-21 | 0.405 | 89,850 | +0 | 0.01% | 36,389 |
| 2025-07-22 | 2025-07-18 | 0.490 | 89,850 | +0 | 0.01% | 44,026 |
| 2025-07-21 | 2025-07-17 | 0.390 | 89,850 | +0 | 0.01% | 35,042 |
| 2025-07-18 | 2025-07-16 | 0.390 | 89,850 | +0 | 0.01% | 35,042 |
| 2025-07-17 | 2025-07-15 | 0.395 | 89,850 | +0 | 0.01% | 35,491 |
| 2025-07-16 | 2025-07-14 | 0.395 | 89,850 | +0 | 0.01% | 35,491 |
| 2025-07-15 | 2025-07-11 | 0.385 | 89,850 | +0 | 0.01% | 34,592 |
| 2025-07-14 | 2025-07-10 | 0.385 | 89,850 | +0 | 0.01% | 34,592 |
| 2025-07-11 | 2025-07-09 | 0.400 | 89,850 | +0 | 0.01% | 35,940 |
| 2025-07-10 | 2025-07-08 | 0.400 | 89,850 | +0 | 0.01% | 35,940 |
| 2025-07-09 | 2025-07-07 | 0.420 | 89,850 | +0 | 0.01% | 37,737 |
| 2025-07-08 | 2025-07-04 | 0.470 | 89,850 | +0 | 0.01% | 42,230 |
| 2025-07-07 | 2025-07-03 | 0.470 | 89,850 | +0 | 0.01% | 42,230 |
| 2025-07-04 | 2025-07-02 | 0.400 | 89,850 | +0 | 0.01% | 35,940 |
| 2025-07-03 | 2025-06-30 | 0.410 | 89,850 | +0 | 0.01% | 36,838 |
| 2025-07-02 | 2025-06-27 | 0.390 | 89,850 | +0 | 0.01% | 35,042 |
| 2025-06-30 | 2025-06-26 | 0.390 | 89,850 | +0 | 0.01% | 35,042 |
| 2025-06-27 | 2025-06-25 | 0.385 | 89,850 | +0 | 0.01% | 34,592 |
| 2025-06-26 | 2025-06-24 | 0.415 | 89,850 | +0 | 0.01% | 37,288 |
| 2025-06-25 | 2025-06-23 | 0.415 | 89,850 | +0 | 0.01% | 37,288 |
| 2025-06-24 | 2025-06-20 | 0.420 | 89,850 | +0 | 0.01% | 37,737 |
| 2025-06-23 | 2025-06-19 | 0.420 | 89,850 | +0 | 0.01% | 37,737 |
| 2025-06-20 | 2025-06-18 | 0.420 | 89,850 | +0 | 0.01% | 37,737 |
| 2025-06-19 | 2025-06-17 | 0.420 | 89,850 | +32,000 | 0.01% | 37,737 |
| 2024-10-07 | 2024-10-03 | 0.640 | 57,850 | -4,000 | 0.01% | 37,024 |
| 2024-10-04 | 2024-10-02 | 0.460 | 61,850 | -4,000 | 0.01% | 28,451 |
| 2024-06-21 | 2024-06-19 | 0.445 | 65,850 | +15,750 | 0.01% | 29,303 |
| 2024-06-05 | 2024-06-03 | 0.460 | 50,100 | -250 | 0.01% | 23,046 |
| 2024-01-03 | 2023-12-29 | 0.630 | 50,350 | -4,000 | 0.01% | 31,720 |
| 2023-12-21 | 2023-12-19 | 0.580 | 54,350 | -4,000 | 0.01% | 31,523 |
| 2023-12-20 | 2023-12-18 | 0.530 | 58,350 | -12,000 | 0.01% | 30,926 |
| 2023-12-15 | 2023-12-13 | 0.470 | 70,350 | +200 | 0.01% | 33,064 |
| 2023-12-04 | 2023-11-30 | 0.550 | 70,150 | -5,950 | 0.01% | 38,582 |
| 2023-11-24 | 2023-11-22 | 0.550 | 76,100 | +30,100 | 0.01% | 41,855 |
| 2023-06-26 | 2023-06-21 | 2.700 | 46,000 | +11,450 | 0.01% | 124,200 |
| 2022-10-06 | 2022-10-03 | 12.500 | 34,550 | -11,350 | 0.01% | 431,875 |
| 2022-10-05 | 2022-09-30 | 11.450 | 45,900 | -18,000 | 0.01% | 525,555 |
| 2022-10-03 | 2022-09-29 | 11.250 | 63,900 | -2,250 | 0.01% | 718,875 |
| 2022-09-30 | 2022-09-28 | 11.150 | 66,150 | -600 | 0.01% | 737,572 |
| 2022-09-26 | 2022-09-22 | 10.350 | 66,750 | -10,000 | 0.01% | 690,862 |
| 2022-09-21 | 2022-09-19 | 9.800 | 76,750 | -15,000 | 0.01% | 752,150 |
| 2022-09-16 | 2022-09-14 | 9.300 | 91,750 | -2,000 | 0.02% | 853,275 |
| 2022-09-15 | 2022-09-13 | 9.200 | 93,750 | -6,000 | 0.02% | 862,500 |
| 2022-09-13 | 2022-09-08 | 8.550 | 99,750 | -100 | 0.02% | 852,862 |
| 2022-09-08 | 2022-09-06 | 8.100 | 99,850 | -300 | 0.02% | 808,785 |
| 2022-07-05 | 2022-06-30 | 5.750 | 100,150 | -1,400 | 0.02% | 575,862 |
| 2022-06-02 | 2022-05-31 | 5.750 | 101,550 | -900 | 0.03% | 583,912 |
| 2022-05-25 | 2022-05-23 | 5.500 | 102,450 | -500 | 0.03% | 563,475 |
| 2022-05-23 | 2022-05-19 | 5.450 | 102,950 | +9,900 | 0.03% | 561,077 |
| 2022-02-04 | 2022-01-27 | 6.550 | 93,050 | -400 | 0.02% | 609,477 |
| 2022-01-25 | 2022-01-21 | 6.250 | 93,450 | -450 | 0.02% | 584,062 |
| 2021-11-15 | 2021-11-11 | 5.550 | 93,900 | -400 | 0.02% | 521,145 |
| 2021-10-29 | 2021-10-27 | 5.500 | 94,300 | -500 | 0.02% | 518,650 |
| 2021-10-11 | 2021-10-07 | 5.600 | 94,800 | -250 | 0.02% | 530,880 |
| 2021-05-28 | 2021-05-26 | 8.450 | 95,050 | +15,000 | 0.02% | 803,172 |
| 2021-01-12 | 2021-01-08 | 10.050 | 80,050 | -300 | 0.02% | 804,502 |
| 2020-10-05 | 2020-09-29 | 8.500 | 80,350 | -350 | 0.02% | 682,975 |
| 2020-09-30 | 2020-09-28 | 7.650 | 80,700 | -950 | 0.02% | 617,355 |
| 2020-08-11 | 2020-08-07 | 8.750 | 81,650 | -200 | 0.02% | 714,437 |
| 2020-07-14 | 2020-07-10 | 8.550 | 81,850 | -600 | 0.02% | 699,817 |
| 2020-06-29 | 2020-06-24 | 7.150 | 82,450 | -5,600 | 0.02% | 589,517 |
| 2020-06-26 | 2020-06-23 | 6.750 | 88,050 | -1,000 | 0.02% | 594,337 |
| 2020-06-01 | 2020-05-28 | 6.350 | 89,050 | -2,500 | 0.02% | 565,467 |
| 2020-05-29 | 2020-05-27 | 6.100 | 91,550 | -2,200 | 0.02% | 558,455 |
| 2020-05-28 | 2020-05-26 | 5.800 | 93,750 | -400 | 0.02% | 543,750 |
| 2020-05-26 | 2020-05-22 | 5.850 | 94,150 | -6,000 | 0.02% | 550,778 |
| 2020-05-25 | 2020-05-21 | 5.900 | 100,150 | +15,300 | 0.03% | 590,885 |
| 2020-03-13 | 2020-03-11 | 7.850 | 84,850 | -4,150 | 0.02% | 666,072 |
| 2020-02-06 | 2020-02-04 | 7.700 | 89,000 | -250 | 0.02% | 685,300 |
| 2020-01-07 | 2020-01-03 | 9.000 | 89,250 | -200 | 0.02% | 803,250 |
| 2019-12-30 | 2019-12-24 | 8.700 | 89,450 | +74,000 | 0.02% | 778,215 |
| 2019-05-30 | 2019-05-28 | 44.500 | 15,450 | -800 | 0.00% | 687,525 |
| 2019-05-28 | 2019-05-24 | 43.000 | 16,250 | -200 | 0.00% | 698,750 |
| 2019-05-27 | 2019-05-23 | 43.000 | 16,450 | +6,550 | 0.00% | 707,350 |
| 2019-04-09 | 2019-04-04 | 51.000 | 9,900 | -450 | 0.00% | 504,900 |
| 2019-03-26 | 2019-03-22 | 49.000 | 10,350 | -100 | 0.00% | 507,150 |
| 2019-03-22 | 2019-03-20 | 48.000 | 10,450 | -5,350 | 0.00% | 501,600 |
| 2018-12-20 | 2018-12-18 | 113.500 | 15,800 | +6,000 | 0.00% | 1,793,300 |
| 2018-10-29 | 2018-10-25 | 154.500 | 9,800 | -200 | 0.00% | 1,514,100 |
| 2018-08-09 | 2018-08-07 | 163.500 | 10,000 | +200 | 0.00% | 1,635,000 |
| 2018-07-04 | 2018-06-29 | 194.000 | 9,800 | -2,800 | 0.00% | 1,901,200 |
| 2018-05-29 | 2018-05-25 | 193.062 | 12,600 | -463 | 0.00% | 2,432,586 |
| 2018-05-16 | 2018-05-14 | 184.106 | 13,063 | +3,215 | 0.00% | 2,404,976 |
| 2018-05-10 | 2018-05-08 | 184.603 | 9,848 | -50 | 0.00% | 1,817,975 |
| 2018-04-10 | 2018-04-06 | 217.444 | 9,898 | -100 | 0.00% | 2,152,261 |
| 2018-03-02 | 2018-02-28 | 218.937 | 9,998 | -101 | 0.00% | 2,188,930 |
| 2018-03-01 | 2018-02-27 | 214.459 | 10,099 | -50 | 0.00% | 2,165,816 |
| 2018-02-27 | 2018-02-23 | 190.077 | 10,149 | -402 | 0.00% | 1,929,091 |
| 2018-02-13 | 2018-02-09 | 174.652 | 10,551 | -502 | 0.00% | 1,842,751 |
| 2018-02-02 | 2018-01-31 | 183.608 | 11,053 | -201 | 0.00% | 2,029,423 |
| 2018-01-29 | 2018-01-25 | 206.497 | 11,254 | -51 | 0.00% | 2,323,919 |
| 2018-01-26 | 2018-01-24 | 216.946 | 11,305 | +402 | 0.00% | 2,452,579 |
| 2018-01-24 | 2018-01-22 | 233.864 | 10,903 | -804 | 0.00% | 2,549,822 |
| 2018-01-23 | 2018-01-19 | 210.478 | 11,707 | -150 | 0.00% | 2,464,064 |
| 2018-01-18 | 2018-01-16 | 177.637 | 11,857 | -101 | 0.00% | 2,106,246 |
| 2018-01-03 | 2017-12-29 | 179.130 | 11,958 | -5,627 | 0.00% | 2,142,037 |
| 2018-01-02 | 2017-12-28 | 171.169 | 17,585 | -100 | 0.00% | 3,010,002 |
| 2017-12-28 | 2017-12-22 | 161.217 | 17,685 | -402 | 0.00% | 2,851,124 |
| 2017-12-07 | 2017-12-05 | 156.739 | 18,087 | -201 | 0.00% | 2,834,935 |
| 2017-11-06 | 2017-11-02 | 168.681 | 18,288 | -302 | 0.00% | 3,084,835 |
| 2017-10-30 | 2017-10-26 | 160.719 | 18,590 | +402 | 0.00% | 2,987,775 |
| 2017-09-14 | 2017-09-12 | 152.758 | 18,188 | -301 | 0.00% | 2,778,365 |
| 2017-08-15 | 2017-08-11 | 156.241 | 18,489 | -101 | 0.00% | 2,888,744 |
| 2017-07-18 | 2017-07-14 | 155.744 | 18,590 | -201 | 0.00% | 2,895,274 |
| 2017-05-29 | 2017-05-25 | 163.705 | 18,791 | -301 | 0.00% | 3,076,180 |
| 2017-05-25 | 2017-05-23 | 162.710 | 19,092 | -51 | 0.00% | 3,106,456 |
| 2017-05-23 | 2017-05-19 | 163.354 | 19,143 | -99 | 0.00% | 3,127,088 |
| 2017-05-22 | 2017-05-18 | 162.364 | 19,242 | -606 | 0.00% | 3,124,210 |
| 2017-05-18 | 2017-05-16 | 167.314 | 19,848 | -50 | 0.00% | 3,320,852 |
| 2017-05-17 | 2017-05-15 | 167.314 | 19,898 | -1,011 | 0.00% | 3,329,218 |
| 2017-05-15 | 2017-05-11 | 167.314 | 20,909 | -50 | 0.01% | 3,498,373 |
| 2017-05-12 | 2017-05-10 | 167.314 | 20,959 | -101 | 0.01% | 3,506,738 |
| 2017-05-11 | 2017-05-09 | 167.809 | 21,060 | -253 | 0.01% | 3,534,062 |
| 2017-05-10 | 2017-05-08 | 168.799 | 21,313 | -9,949 | 0.01% | 3,597,618 |
| 2017-05-09 | 2017-05-05 | 168.304 | 31,262 | -1,363 | 0.01% | 5,261,527 |
| 2017-05-08 | 2017-05-04 | 146.524 | 32,625 | -1,314 | 0.01% | 4,780,335 |
| 2017-03-24 | 2017-03-22 | 158.899 | 33,939 | -404 | 0.01% | 5,392,873 |
| 2017-02-20 | 2017-02-16 | 148.504 | 34,343 | +202 | 0.01% | 5,100,064 |
| 2017-02-14 | 2017-02-10 | 150.979 | 34,141 | +404 | 0.01% | 5,154,567 |
| 2016-12-13 | 2016-12-09 | 134.148 | 33,737 | +556 | 0.01% | 4,525,764 |
| 2016-12-09 | 2016-12-07 | 167.809 | 33,181 | +101 | 0.01% | 5,568,078 |
| 2016-11-30 | 2016-11-28 | 207.410 | 33,080 | +28,737 | 0.01% | 6,861,130 |
| 2016-11-15 | 2016-11-11 | 214.340 | 4,343 | -101 | 0.00% | 930,880 |
| 2016-09-23 | 2016-09-21 | 224.241 | 4,444 | -455 | 0.00% | 996,525 |
| 2016-09-22 | 2016-09-20 | 223.746 | 4,899 | -101 | 0.00% | 1,096,130 |
| 2016-07-25 | 2016-07-21 | 168.799 | 5,000 | -303 | 0.00% | 843,996 |
| 2016-07-08 | 2016-07-06 | 167.314 | 5,303 | -202 | 0.00% | 887,267 |
| 2016-06-23 | 2016-06-21 | 169.789 | 5,505 | +253 | 0.00% | 934,690 |
| 2016-06-22 | 2016-06-20 | 165.829 | 5,252 | -2,021 | 0.00% | 870,935 |
| 2016-05-24 | 2016-05-20 | 131.586 | 7,273 | +70 | 0.00% | 957,024 |
| 2016-05-13 | 2016-05-11 | 128.629 | 7,203 | +608 | 0.00% | 926,513 |
| 2016-03-08 | 2016-03-04 | 103.494 | 6,595 | -202 | 0.00% | 682,546 |
| 2015-12-15 | 2015-12-11 | 94.131 | 6,797 | -406 | 0.00% | 639,806 |
| 2015-12-08 | 2015-12-04 | 95.116 | 7,203 | -1,471 | 0.00% | 685,123 |
| 2015-12-07 | 2015-12-03 | 95.116 | 8,674 | -406 | 0.00% | 825,039 |
| 2015-11-05 | 2015-11-03 | 76.389 | 9,080 | -1,015 | 0.00% | 693,610 |
| 2015-11-02 | 2015-10-29 | 72.939 | 10,095 | -811 | 0.00% | 736,319 |
| 2015-10-06 | 2015-10-02 | 69.489 | 10,906 | -203 | 0.00% | 757,848 |
| 2015-07-23 | 2015-07-21 | 59.633 | 11,109 | -6,088 | 0.00% | 662,458 |
| 2015-07-21 | 2015-07-17 | 61.111 | 17,197 | -811 | 0.01% | 1,050,926 |
| 2015-07-10 | 2015-07-08 | 46.819 | 18,008 | -6,950 | 0.01% | 843,115 |
| 2015-06-23 | 2015-06-19 | 65.546 | 24,958 | -1,014 | 0.01% | 1,635,909 |
| 2015-06-18 | 2015-06-16 | 61.604 | 25,972 | -2,030 | 0.01% | 1,599,975 |
| 2015-06-16 | 2015-06-12 | 62.097 | 28,002 | -1,623 | 0.01% | 1,738,831 |
| 2015-06-12 | 2015-06-10 | 65.546 | 29,625 | -659 | 0.01% | 1,941,815 |
| 2015-06-11 | 2015-06-09 | 66.039 | 30,284 | -609 | 0.01% | 1,999,935 |
| 2015-06-09 | 2015-06-05 | 66.039 | 30,893 | -101 | 0.01% | 2,040,153 |
| 2015-06-08 | 2015-06-04 | 65.054 | 30,994 | -3,247 | 0.01% | 2,016,273 |
| 2015-06-05 | 2015-06-03 | 66.039 | 34,241 | -457 | 0.01% | 2,261,252 |
| 2015-04-29 | 2015-04-27 | 33.020 | 34,698 | -304 | 0.01% | 1,145,716 |
| 2015-03-26 | 2015-03-24 | 30.556 | 35,002 | -1,014 | 0.01% | 1,069,504 |
| 2015-01-08 | 2015-01-06 | 26.120 | 36,016 | -1,624 | 0.01% | 940,739 |
| 2014-12-09 | 2014-12-05 | 25.134 | 37,640 | -710 | 0.03% | 946,058 |
| 2014-10-03 | 2014-09-29 | 18.974 | 38,350 | -101 | 0.04% | 727,652 |
| 2014-09-11 | 2014-09-08 | 19.220 | 38,451 | -102 | 0.04% | 739,044 |
| 2014-08-21 | 2014-08-19 | 15.771 | 38,553 | -507 | 0.04% | 608,003 |
| 2014-07-29 | 2014-07-25 | 14.292 | 39,060 | -507 | 0.05% | 558,249 |
| 2014-05-22 | 2014-05-20 | 18.481 | 39,567 | -3,044 | 0.06% | 731,244 |
| 2014-05-20 | 2014-05-16 | 15.524 | 42,611 | -2,029 | 0.06% | 661,500 |
| 2014-02-14 | 2014-02-12 | 15.278 | 44,640 | -5,479 | 0.10% | 681,999 |
| 2014-01-13 | 2014-01-09 | 18.235 | 50,119 | -1,014 | 0.12% | 913,907 |
| 2014-01-10 | 2014-01-08 | 19.713 | 51,133 | -863 | 0.12% | 1,007,997 |
| 2014-01-08 | 2014-01-06 | 16.756 | 51,996 | -6,087 | 0.12% | 871,258 |
| 2014-01-07 | 2014-01-03 | 14.292 | 58,083 | -1,217 | 0.14% | 830,128 |
| 2014-01-06 | 2014-01-02 | 12.814 | 59,300 | -2,790 | 0.14% | 759,846 |
| 2014-01-03 | 2013-12-31 | 12.814 | 62,090 | -812 | 0.15% | 795,596 |
| 2013-12-30 | 2013-12-24 | 12.567 | 62,902 | -2,942 | 0.15% | 790,501 |
| 2013-12-20 | 2013-12-18 | 11.680 | 65,844 | -7,457 | 0.15% | 769,064 |
| 2013-12-19 | 2013-12-17 | 7.442 | 73,301 | -1,015 | 0.17% | 545,487 |
| 2013-12-18 | 2013-12-16 | 7.294 | 74,316 | -7,710 | 0.17% | 542,053 |
| 2013-12-17 | 2013-12-13 | 82,026 | -3,044 | 0.19% | ||
| 2013-12-11 | 2013-12-09 | 85,070 | +34,901 | 0.20% | ||
| 2013-11-15 | 2013-11-13 | 50,169 | -119,738 | 0.59% | ||
| 2011-10-24 | 2011-10-20 | 169,907 | -13,607 | 0.56% | ||
| 2008-07-07 | 2008-07-03 | 183,514 | +7,162 | 0.61% | ||
| 2008-06-25 | 2008-06-23 | 176,352 | +27,214 | 0.58% | ||
| 2008-06-19 | 2008-06-17 | 149,138 | +37,239 | 0.49% | ||
| 2007-06-26 | 2007-06-22 | 111,899 | 0.37% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy